date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2017,00:30:00,NaN,1.905500,1.812667,1.874000,1.970500,1.989167,2.015500,2.001000,1.988000,1.929667,1.868000,1.835833,1.697167,1.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:00:00,NaN,1.713000,1.666167,1.744167,1.886667,1.953667,1.997167,2.063500,2.104167,2.091833,2.065667,2.065167,2.012167,1.972667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:30:00,NaN,1.787333,1.638500,1.769333,1.925667,1.987333,2.042000,2.108500,2.160667,2.140333,2.114833,2.074000,1.974833,1.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:00:00,NaN,1.517667,1.540500,1.691333,1.861167,1.939833,2.038833,2.139667,2.208500,2.191833,2.168500,2.145167,2.046167,1.975667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:30:00,NaN,1.374167,1.375833,1.528500,1.702000,1.800167,1.887167,1.981667,2.066000,2.070667,2.024667,1.991000,1.895500,1.809167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:00:00,NaN,1.755833,1.544000,1.662333,1.878167,1.950167,2.018333,2.073500,2.097167,2.066333,2.011333,1.964500,1.806167,1.674000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:30:00,NaN,1.749667,1.642333,1.692500,1.847167,1.897833,1.951333,1.984167,1.993833,1.950333,1.876500,1.804000,1.630500,1.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:00:00,NaN,1.585333,1.510833,1.582667,1.684167,1.709000,1.747333,1.754333,1.751333,1.703167,1.631333,1.571333,1.391000,1.245333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:30:00,NaN,1.700000,1.538333,1.599667,1.717833,1.737000,1.761667,1.751667,1.731333,1.665833,1.595500,1.532333,1.355667,1.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:00:00,NaN,2.137667,2.049167,2.072833,2.088167,2.073667,2.057667,1.989167,1.905333,1.799500,1.693667,1.591000,1.391000,1.205500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:30:00,NaN,2.271167,2.204667,2.197000,2.180500,2.180833,2.107667,1.999667,1.884333,1.839000,1.603333,1.521833,1.297000,1.172833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:00:00,NaN,2.087500,1.988833,1.989667,1.699833,1.837167,1.655000,1.549833,1.452333,1.390833,1.250167,1.214667,1.028667,0.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:30:00,NaN,2.035167,1.938167,1.859667,1.680667,1.717000,1.638667,1.547333,1.472333,1.373500,1.272833,1.202167,1.033667,0.886000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:00:00,NaN,2.002500,1.920167,1.794000,1.732500,1.714833,1.692833,1.612167,1.537833,1.440667,1.352167,1.278667,1.108500,0.970833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:30:00,NaN,2.101167,2.022000,1.904667,1.850500,1.827167,1.805500,1.727833,1.649333,1.560167,1.467500,1.389500,1.219167,1.056167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:00:00,NaN,2.148167,2.077500,1.957000,1.899167,1.872667,1.845833,1.770833,1.685000,1.594000,1.498000,1.427833,1.249333,1.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:30:00,NaN,2.186333,2.115833,2.005333,1.942333,1.914167,1.882333,1.806500,1.720333,1.624667,1.527667,1.455500,1.269333,1.141333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:00:00,NaN,2.275000,2.196333,2.077667,2.021167,1.987000,1.950667,1.906500,1.794000,1.747500,1.605333,1.525667,1.359667,1.233833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:30:00,NaN,2.419167,2.336667,2.205833,2.175833,2.160500,2.152000,2.039000,1.912333,1.857167,1.711167,1.631167,1.462833,1.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:00:00,NaN,2.632167,2.549500,2.378667,2.389000,2.352333,2.391000,2.197667,2.068833,2.037167,1.900333,1.764667,1.598333,1.437667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:30:00,NaN,3.035167,2.959167,2.702500,2.851333,2.820833,2.734000,2.505500,2.374167,2.426000,2.277000,2.041833,1.826500,1.655667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:00:00,NaN,3.450500,3.384167,3.057833,3.287000,3.253833,3.077167,3.048667,2.810500,2.776667,2.650500,2.509833,2.082333,1.850667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:30:00,NaN,3.703333,3.655333,3.283000,3.563167,3.496000,3.351833,3.324667,3.174667,3.017333,2.836500,2.712333,2.344333,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:00:00,NaN,3.865500,3.808000,3.524833,3.764333,3.716167,3.671333,3.572667,3.438000,3.291667,3.128500,2.995667,2.727667,2.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:30:00,NaN,4.595833,4.568167,4.581167,4.460000,4.379500,4.309667,4.175167,4.020500,3.872667,3.701833,3.530167,3.292000,2.899167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:00:00,NaN,4.897333,4.857667,4.871000,4.789500,4.724500,4.667667,4.548167,4.421167,4.271333,4.135667,3.942667,3.732667,3.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:30:00,NaN,5.051667,5.037000,5.021333,4.907500,4.833167,4.769500,4.647833,4.486000,4.321000,4.173833,3.981833,3.755667,3.557000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:00:00,-8331.586500,5.244167,5.221667,5.227500,5.114000,5.042833,4.977000,4.854333,4.694833,4.533833,4.376000,4.236000,3.986667,3.762000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:30:00,5.378167,5.400667,5.356500,5.350667,5.273333,5.217167,5.164333,5.049500,4.898667,4.739500,4.592500,4.456000,4.213833,3.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:00:00,5.012833,5.001833,4.942500,4.899667,4.840000,4.805833,4.753667,4.645500,4.478667,4.358833,4.165333,4.076500,3.775000,3.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:30:00,4.165833,4.082167,3.979333,3.941167,3.510333,3.473000,3.468500,3.435000,3.195000,3.120833,2.943333,3.130167,2.758000,2.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:00:00,4.327000,4.284667,4.158333,4.142833,3.590167,3.533333,3.633500,3.758333,3.405333,3.324500,3.287000,3.548333,2.965667,2.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:30:00,4.335833,4.323000,4.185667,4.186500,3.733167,3.836333,3.578833,3.941500,3.596167,3.719667,3.674500,3.688333,3.176500,2.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,18:30:00,NaN,2.972000,2.933667,2.897500,2.861500,2.900500,2.822000,2.803500,2.684667,2.632500,2.468167,2.404500,2.275833,2.090500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:00:00,NaN,2.757833,2.714000,2.687833,2.661000,2.706500,2.619167,2.654000,2.541500,2.668000,2.452500,2.346167,2.211833,1.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:30:00,NaN,2.833000,2.793500,2.794000,2.790667,2.806500,2.722167,2.749833,2.649333,2.815000,2.680167,2.518000,2.300333,2.022500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:00:00,NaN,2.755833,2.714333,2.715000,2.765833,2.808167,2.839667,2.762500,2.623167,2.740167,2.618667,2.479167,2.290667,1.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:30:00,NaN,2.592667,2.553833,2.537833,2.669667,2.663167,2.663167,2.698500,2.536167,2.529333,2.399167,2.310667,2.089667,1.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:00:00,NaN,2.524667,2.478333,2.440833,2.610833,2.634333,2.606167,2.633500,2.478167,2.497833,2.388167,2.310333,2.103500,1.759667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:30:00,NaN,2.488000,2.395000,2.367667,2.588833,2.622833,2.629000,2.608000,2.515000,2.483500,2.381500,2.284333,2.082667,1.786833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:00:00,NaN,2.120000,1.985167,1.944167,2.200167,2.247667,2.275833,2.273500,2.254167,2.196667,2.109167,2.068500,1.884833,1.613500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:30:00,NaN,1.791167,1.629167,1.610333,1.843000,1.889667,1.921500,1.924500,1.925500,1.875000,1.812167,1.774000,1.624500,1.402167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:00:00,NaN,1.663500,1.476667,1.475000,1.732000,1.784500,1.853000,1.869667,1.889667,1.852333,1.807833,1.770333,1.632167,1.412167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:30:00,NaN,1.463833,1.279167,1.278333,1.522167,1.595833,1.655333,1.704333,1.749000,1.716000,1.664833,1.618000,1.493833,1.353000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:00:00,NaN,1.417500,1.213500,1.249333,1.503167,1.572333,1.649667,1.721500,1.758500,1.730500,1.694000,1.658833,1.531167,1.429500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:30:00,NaN,1.267333,1.073167,1.112167,1.398667,1.504500,1.577167,1.664000,1.701167,1.682500,1.622000,1.595167,1.473333,1.366500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:00:00,NaN,0.959500,0.805667,0.832833,1.031500,1.115833,1.190000,1.280167,1.319167,1.275000,1.232000,1.199167,1.103333,1.049000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:30:00,NaN,1.154500,1.045500,1.065667,1.113333,1.118333,1.123167,1.112667,1.112000,1.095000,1.081167,1.056333,1.009333,0.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:00:00,NaN,1.419167,1.340333,1.346333,1.364833,1.355833,1.341000,1.301333,1.266833,1.233667,1.197833,1.170833,1.078500,1.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:30:00,NaN,1.676333,1.581500,1.584167,1.587167,1.568167,1.547500,1.486500,1.429500,1.371167,1.307833,1.266333,1.150000,1.060833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:00:00,NaN,1.803000,1.705167,1.700667,1.709833,1.690833,1.666333,1.597500,1.515667,1.403667,1.294500,1.215500,1.052167,0.922667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:30:00,NaN,1.740500,1.609667,1.614333,1.656833,1.646000,1.628833,1.549333,1.453833,1.334000,1.198333,1.071000,0.870000,0.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:00:00,NaN,1.447333,1.257500,1.303500,1.431167,1.449833,1.461333,1.433833,1.374333,1.279333,1.168333,1.034500,0.825167,0.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:30:00,NaN,0.840500,0.687667,0.761167,0.977000,1.064833,1.126833,1.190167,1.237167,1.206333,1.132000,1.051167,0.854833,0.666000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:00:00,NaN,0.471167,0.397167,0.579333,0.760667,0.844333,0.939833,1.083000,1.200667,1.252833,1.249333,1.178500,0.969000,0.762500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:30:00,NaN,0.794667,0.748167,0.847500,0.934667,0.974333,1.013000,1.046333,1.093667,1.093833,1.089833,1.083333,0.953667,0.787500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:00:00,NaN,1.205000,1.113667,1.154000,1.160000,1.151333,1.144333,1.091333,1.022167,0.935667,0.856833,0.785500,0.625833,0.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:30:00,NaN,1.305167,1.230833,1.206000,1.168167,1.130167,1.101500,1.024167,0.943000,0.850167,0.752833,0.679000,0.519167,0.371167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:00:00,NaN,1.378833,1.309333,1.278333,1.247000,1.219833,1.190333,1.108000,1.019000,0.926167,0.837000,0.768000,0.604500,0.462500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,10:30:00,NaN,0.759000,0.722333,0.699167,0.638833,0.602833,0.565167,0.483333,0.330000,0.284667,0.196000,0.074667,-0.025167,-0.089667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:00:00,NaN,1.049333,1.026333,1.012000,0.936667,0.894333,0.860667,0.790667,0.689833,0.599667,0.512833,0.418500,0.136333,0.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:30:00,NaN,1.418000,1.440333,1.407500,1.250333,1.184833,1.132667,1.038000,0.920000,0.824667,0.719000,0.637500,0.469167,0.242333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:00:00,NaN,1.931333,1.963833,1.989833,1.790500,1.694167,1.616167,1.470000,1.287167,1.150667,1.022667,0.920833,0.739000,0.598833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:30:00,NaN,2.322167,2.384667,2.327667,2.078833,1.976167,1.913167,1.742500,1.599167,1.446833,1.314833,1.192667,0.991667,0.816500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:00:00,NaN,2.850500,2.848833,2.899333,2.622667,2.472167,2.412333,2.253167,2.049333,1.960333,1.805667,1.734833,1.492667,1.284000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:30:00,NaN,3.215833,3.291833,3.427500,3.254333,2.908167,2.924167,2.797000,2.448167,2.421167,2.218667,2.188500,1.893500,1.605167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:00:00,NaN,3.778667,3.780000,3.947500,3.972833,3.557667,3.255500,3.300667,2.785667,2.766333,2.613667,2.626167,2.302833,1.910500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:30:00,NaN,3.597167,3.584833,3.695000,3.915167,3.888333,3.266333,3.468000,3.141833,3.117000,2.864500,2.787667,2.622500,2.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:00:00,NaN,3.566500,3.734167,3.861000,4.029500,3.991333,3.482167,3.565667,3.791667,3.314833,3.117667,2.927333,2.853667,2.373667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:30:00,NaN,3.501833,3.616333,3.738167,3.901167,3.924667,3.659667,3.865333,3.794167,3.593000,3.448000,3.059333,3.166833,2.687500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,17:30:00,NaN,2.718000,2.647167,2.605833,2.573667,2.564833,2.564667,2.491500,2.363000,2.292500,2.289333,2.107667,1.893333,1.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:00:00,NaN,2.561333,2.469500,2.430333,2.476667,2.490167,2.481000,2.521000,2.374333,2.359333,2.301500,2.165667,1.958167,1.818167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:30:00,NaN,1.812167,1.706500,1.716500,2.015000,2.133000,2.155667,2.305167,2.238500,2.263500,2.239500,2.160167,1.934667,1.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:00:00,NaN,1.352000,1.313667,1.392667,1.706333,1.890500,1.860833,2.044667,2.133667,2.139333,2.186167,2.162667,1.969667,1.861500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:30:00,NaN,1.072833,1.019000,1.113667,1.491333,1.677667,1.633667,1.894500,2.080333,2.287500,2.299500,2.310833,2.107833,2.071500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:00:00,NaN,0.534667,0.675333,0.814000,1.279500,1.531000,1.514167,1.832667,2.110833,2.358500,2.387833,2.364833,2.302833,2.171500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:30:00,NaN,0.186500,0.453333,0.638667,1.209000,1.459000,1.499167,2.062167,2.317333,2.420000,2.460333,2.455333,2.421000,2.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:00:00,NaN,0.431500,0.655667,0.844000,1.420833,1.665833,1.672333,2.193333,2.343000,2.379833,2.386167,2.364500,2.288333,2.218833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:30:00,NaN,0.209667,0.431333,0.612500,1.233500,1.484833,1.754167,2.009500,2.182167,2.267833,2.316167,2.353833,2.306833,2.251833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:00:00,NaN,0.343167,0.521000,0.683000,1.208667,1.427333,1.696667,1.995500,2.194833,2.282667,2.331667,2.355500,2.288500,2.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:30:00,NaN,0.488667,0.559000,0.709000,1.257333,1.468833,1.681833,1.913500,2.047833,2.103833,2.120167,2.113500,2.043500,1.960500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:00:00,NaN,0.271833,0.405667,0.577833,1.088000,1.286333,1.450833,1.640000,1.795167,1.870500,1.898333,1.933500,1.888667,1.812167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:30:00,NaN,0.770500,0.711333,0.849667,1.288667,1.433500,1.565333,1.719833,1.815167,1.838500,1.843167,1.833500,1.750333,1.668000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:00:00,NaN,1.320833,1.351333,1.412167,1.714833,1.786167,1.847000,1.913500,1.954833,1.948167,1.925833,1.888000,1.794333,1.747167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:30:00,NaN,1.767667,1.789167,1.809833,2.061833,2.103833,2.146833,2.154667,2.168167,2.131167,2.079667,2.044167,1.907667,1.780833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:00:00,NaN,1.967500,1.982667,2.001167,2.223000,2.244333,2.266833,2.274000,2.246333,2.193833,2.122833,2.067667,1.930167,1.791833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:30:00,NaN,2.001500,1.990833,1.992667,2.208333,2.239500,2.259000,2.242000,2.219167,2.147333,2.077833,2.005000,1.849167,1.726333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:00:00,NaN,2.046500,2.079167,2.083667,2.277000,2.295667,2.312667,2.276167,2.215000,2.131667,2.048167,1.966833,1.801500,1.634667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:30:00,NaN,2.113167,2.160333,2.187500,2.372000,2.396833,2.410833,2.380167,2.333667,2.247333,2.168333,2.099333,1.933000,1.750667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:00:00,NaN,2.192333,2.230167,2.283833,2.442833,2.455167,2.464333,2.436833,2.382000,2.296000,2.209833,2.155333,1.985333,1.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:30:00,NaN,2.385500,2.398500,2.472667,2.616833,2.630667,2.639833,2.597167,2.531167,2.447333,2.366500,2.280667,2.092333,1.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:00:00,NaN,2.516000,2.492833,2.591000,2.751667,2.776167,2.799500,2.780500,2.726000,2.646833,2.548333,2.468500,2.298833,2.132333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:30:00,NaN,2.576000,2.531000,2.629833,2.793333,2.814500,2.829333,2.792833,2.727833,2.634833,2.537000,2.442167,2.246500,2.061500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:00:00,NaN,2.561667,2.481167,2.549667,2.701333,2.721000,2.733667,2.683667,2.609667,2.512500,2.416333,2.326000,2.127833,1.947500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:30:00,NaN,2.420167,2.296833,2.387667,2.530167,2.549667,2.567667,2.533500,2.488333,2.408833,2.343667,2.250500,2.051833,1.876167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:00:00,NaN,2.511500,2.409500,2.484833,2.619000,2.623167,2.629500,2.579000,2.505000,2.401167,2.306000,2.218500,2.020500,1.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:30:00,NaN,2.678167,2.574000,2.677167,2.823667,2.828333,2.830833,2.783833,2.714667,2.622500,2.537167,2.442667,2.259000,2.081167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:00:00,NaN,2.834333,2.693167,2.836833,2.995833,3.013000,3.027333,2.999833,2.943000,2.851167,2.759000,2.671500,2.492000,2.329167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:30:00,NaN,3.011167,2.881500,2.985833,3.136000,3.151167,3.157167,3.121000,3.046333,2.945167,2.840500,2.736833,2.546000,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:00:00,NaN,3.100833,2.962500,3.052667,3.155667,3.160167,3.155000,3.101833,3.016667,2.911667,2.806833,2.709667,2.498167,2.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:30:00,NaN,3.290500,3.144833,3.259167,3.355500,3.346667,3.333833,3.269833,3.170167,3.058000,2.932833,2.851000,2.624333,2.434500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:00:00,NaN,3.523833,3.422000,3.535000,3.584000,3.562500,3.540333,3.458333,3.355333,3.233500,3.115333,3.007000,2.794333,2.606000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:30:00,NaN,3.940500,3.821833,3.927833,3.932000,3.892333,3.854000,3.749333,3.627333,3.494833,3.372833,3.249833,3.014167,2.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:00:00,NaN,4.250333,4.140167,4.232333,4.236333,4.198500,4.162167,4.065500,3.938667,3.810667,3.685000,3.566833,3.319833,3.108833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:30:00,NaN,4.222833,4.126167,4.179000,4.191333,4.161500,4.130667,4.043667,3.929667,3.792333,3.658833,3.525333,3.293667,3.057000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:00:00,NaN,4.309000,4.216667,4.287833,4.269333,4.225000,4.183333,4.090167,3.971000,3.831333,3.692667,3.570333,3.337000,3.120167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:30:00,NaN,4.865000,4.783333,4.872333,4.785333,4.716000,4.650667,4.527333,4.383500,4.232667,4.084667,3.943500,3.693833,3.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:00:00,NaN,4.956500,4.877500,4.942833,4.897333,4.843167,4.797833,4.691833,4.557167,4.412833,4.257000,4.119167,3.868500,3.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:30:00,NaN,5.513667,5.474167,5.559500,5.412333,5.324000,5.245333,5.105167,4.950167,4.779667,4.629167,4.477833,4.202167,3.982000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:00:00,NaN,5.276167,5.197500,5.236500,5.219167,5.177167,5.137667,5.031000,4.894167,4.747833,4.600667,4.468667,4.188667,3.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,16:30:00,NaN,3.270833,3.230167,3.202833,3.149333,3.121667,3.101333,3.040333,2.911667,2.950833,2.760833,2.707833,2.583167,2.524000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:00:00,NaN,3.556500,3.505667,3.484000,3.477000,3.421667,3.478500,3.428500,3.236167,3.267500,3.114500,3.142000,3.039167,2.959833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:30:00,NaN,3.603333,3.554167,3.532500,3.648167,3.563000,3.564000,3.652833,3.297833,3.479333,3.470167,3.407500,3.553667,3.325833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:00:00,NaN,3.480667,3.424333,3.396167,3.706167,3.744500,3.493500,3.667667,3.318500,3.574333,3.932833,3.618000,3.875500,3.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:30:00,NaN,3.234000,3.174167,3.148500,3.504500,3.631500,3.372500,3.547833,3.350667,3.582833,3.858167,3.890833,3.877833,3.888167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:00:00,NaN,3.033333,2.956000,3.015833,3.339000,3.455667,3.210333,3.411000,3.607333,3.627500,3.661167,3.654000,3.626000,3.646833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:30:00,NaN,2.890000,2.815667,2.892167,3.236833,3.309833,3.201167,3.424833,3.484000,3.478833,3.458500,3.454667,3.385667,3.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:00:00,NaN,2.728500,2.607500,2.725667,3.131833,3.234000,3.315833,3.397000,3.489667,3.517167,3.498000,3.499667,3.424667,3.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:30:00,NaN,2.379167,2.209167,2.344000,2.736500,2.839000,2.951000,3.082833,3.189167,3.204667,3.184333,3.180833,3.111167,3.027500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:00:00,NaN,1.987833,1.812000,1.965500,2.326500,2.415667,2.515500,2.657167,2.800000,2.886333,2.961667,3.033000,3.031167,2.996167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:30:00,NaN,1.545500,1.489667,1.771167,2.115833,2.251667,2.396333,2.583000,2.767833,2.896833,2.985500,3.079667,3.112500,3.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:00:00,NaN,1.266000,1.194500,1.577333,2.001833,2.214167,2.437667,2.758167,3.032167,3.175333,3.247667,3.291833,3.292167,3.372833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:30:00,NaN,1.093167,1.048500,1.467667,1.884000,2.128833,2.348000,2.611833,2.796333,3.024000,3.197167,3.300333,3.389333,3.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:00:00,NaN,0.946833,0.996833,1.630333,2.165000,2.443500,2.702667,2.947500,3.123667,3.313667,3.531333,3.714833,4.062000,4.497000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:30:00,NaN,0.875000,0.931333,1.615000,2.350500,2.682500,2.996500,3.227667,3.329167,3.465000,3.606333,3.804500,4.306667,4.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:00:00,NaN,0.790833,0.738500,1.251500,2.308000,2.702000,3.127000,3.406167,3.614833,3.829167,4.081500,4.331000,4.776667,4.944000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:30:00,NaN,0.708500,0.908167,1.774167,2.339500,2.665000,3.190000,3.659333,3.887167,4.069333,4.329167,4.729000,5.055000,5.027000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:00:00,NaN,0.855833,0.831167,1.372500,1.933500,2.254500,2.671500,3.372500,3.867000,4.202000,4.737000,5.134167,5.235167,5.154833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:30:00,NaN,0.581167,0.644333,1.135833,1.477500,1.693333,2.104333,3.186833,3.969333,4.250000,4.575500,5.156167,5.195167,5.033667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:00:00,NaN,0.456833,0.479667,0.922667,1.455500,1.759500,2.315333,3.480833,4.191333,4.347000,4.521667,5.093333,5.127333,4.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:30:00,NaN,0.532500,0.587667,1.154667,1.565667,1.865833,2.357167,3.638667,4.394667,4.455167,4.558000,4.838500,4.998500,4.890167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:00:00,NaN,0.318167,0.208000,0.464500,1.289500,1.865333,2.304667,3.052000,3.746000,4.234500,4.467500,4.504833,4.457167,4.389500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:30:00,NaN,0.142000,0.383667,0.916000,1.393500,1.889500,2.600500,3.437667,3.880833,4.230500,4.525833,4.559167,4.462333,4.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:00:00,NaN,0.068500,0.277500,0.911333,1.261833,1.583667,2.189667,3.290000,3.830000,3.933167,3.974333,4.017333,4.151167,4.280333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:30:00,NaN,0.191000,0.433500,1.045167,1.360500,1.568000,1.919167,2.789833,3.330167,3.601500,3.975500,4.614667,4.733333,4.597000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:00:00,NaN,0.361333,0.493667,0.907500,1.076833,1.186167,1.403167,2.055667,2.832667,4.469000,5.079833,5.089000,5.009833,4.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:30:00,NaN,0.360500,0.492500,0.726167,0.918833,1.059833,1.197000,1.775000,2.743000,3.892333,4.524833,4.846833,4.981833,4.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:00:00,NaN,0.319833,0.498833,0.878167,1.177167,1.373167,1.569000,2.066500,2.660833,3.126833,3.670833,4.507833,4.842167,4.802333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:30:00,NaN,0.473167,0.633167,1.193833,1.533500,1.767833,1.966667,2.277333,2.646500,2.926167,3.302333,3.915500,4.324333,4.337000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:00:00,NaN,0.968833,1.097000,1.557667,1.725167,1.871667,1.999500,2.153833,2.321833,2.449833,2.617167,2.931500,4.090667,4.257000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:30:00,NaN,1.099167,1.141000,1.484500,1.613000,1.719167,1.827333,1.939000,2.089833,2.232667,2.439667,2.762667,3.622667,4.094333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:00:00,NaN,1.269667,1.292667,1.619167,1.724833,1.802500,1.875167,1.976000,2.125167,2.239833,2.372333,2.628833,3.362833,4.330667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:30:00,NaN,1.539667,1.558500,1.883833,2.006000,2.101333,2.174500,2.291667,2.464167,2.633000,2.815667,3.127667,4.071000,4.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:00:00,NaN,2.198167,2.060833,2.468500,2.575167,2.637500,2.710333,2.760333,2.829167,2.863500,2.894000,2.967833,3.255333,3.852500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:30:00,NaN,2.459833,2.252500,2.575000,2.625167,2.641833,2.651667,2.618167,2.577000,2.509500,2.453667,2.442833,2.535333,3.157000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:00:00,NaN,2.791333,2.662333,2.883833,2.869167,2.832500,2.793833,2.686500,2.577500,2.476000,2.406000,2.377667,2.457667,2.857167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:30:00,NaN,3.191167,3.207000,3.228833,3.199833,3.157000,3.113833,3.001167,2.873500,2.740667,2.609500,2.498667,2.308333,2.175167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:00:00,NaN,3.008333,3.059333,3.089167,3.057500,3.015000,2.971833,2.866500,2.760667,2.647333,2.536667,2.446333,2.297500,2.199500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:30:00,NaN,2.996167,2.980167,2.956167,2.902333,2.845000,2.787333,2.670333,2.557167,2.461833,2.407000,2.410667,2.391500,2.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,13:30:00,NaN,3.360333,3.357000,3.338667,3.241667,3.243167,3.011833,2.769500,2.590833,2.577333,2.372167,2.272667,2.040000,1.971500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:00:00,NaN,3.794333,3.799167,3.786500,3.683167,3.670667,3.391833,3.148167,2.863500,2.968833,2.735500,2.825333,2.324000,2.231500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:30:00,NaN,4.003167,4.031667,4.040167,4.017667,3.984333,3.851333,3.556500,3.195333,3.446667,3.231500,3.280000,2.835500,2.596333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:00:00,NaN,4.035000,4.078833,4.095667,4.077833,4.050333,4.016500,3.888167,3.334000,3.668000,3.503500,3.405500,3.047833,2.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:30:00,NaN,3.965000,3.989000,3.999000,3.990000,3.966500,3.936667,3.855500,3.458333,3.627500,3.484667,3.358000,3.105000,2.739333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:00:00,NaN,3.937167,3.973167,3.996333,3.988500,3.972667,3.960500,3.903833,3.754000,3.713500,3.586667,3.469500,3.241833,2.937167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:30:00,NaN,3.991167,4.032000,4.077167,4.093167,4.091500,4.089500,4.048500,3.981500,3.886833,3.787167,3.678667,3.464167,3.265833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:00:00,NaN,4.122500,4.178667,4.205167,4.221333,4.231167,4.239000,4.210833,4.168000,4.077667,3.962667,3.858833,3.663833,3.463500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:30:00,NaN,4.173000,4.189000,4.255167,4.294000,4.321500,4.335167,4.316500,4.269833,4.174833,4.076667,3.965333,3.771167,3.574000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:00:00,NaN,4.007333,4.037667,4.074333,4.123833,4.146500,4.172333,4.164167,4.131333,4.050500,3.952500,3.844000,3.642167,3.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:30:00,NaN,3.808000,3.789500,3.847333,3.919000,3.963000,4.007333,4.023167,4.008667,3.940167,3.836833,3.740667,3.561000,3.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:00:00,NaN,3.699167,3.708333,3.765667,3.830333,3.865833,3.904667,3.938833,3.924333,3.845167,3.745833,3.645833,3.452333,3.308833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:30:00,NaN,3.745833,3.761167,3.818333,3.869333,3.912667,3.943167,3.934833,3.916833,3.839833,3.728833,3.639167,3.462833,3.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:00:00,NaN,3.831667,3.814000,3.855333,3.892667,3.923667,3.948833,3.936667,3.893167,3.816333,3.707000,3.606833,3.409167,3.244000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:30:00,NaN,3.814000,3.841833,3.876000,3.905333,3.910333,3.920667,3.885667,3.833333,3.742667,3.627500,3.518333,3.328833,3.141833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:00:00,NaN,3.758833,3.757333,3.775833,3.797000,3.793667,3.785667,3.745667,3.680167,3.575167,3.451667,3.344667,3.141667,2.954833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:30:00,NaN,3.504667,3.486167,3.489833,3.494667,3.482667,3.468833,3.423333,3.352667,3.242167,3.129500,3.007000,2.789000,2.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:00:00,NaN,3.206833,3.175500,3.174500,3.172667,3.167500,3.151833,3.106500,3.030833,2.922667,2.797667,2.679667,2.455167,2.271000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:30:00,NaN,2.853333,2.831000,2.825500,2.827833,2.838000,2.834333,2.792000,2.719833,2.616000,2.488833,2.376333,2.164000,1.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:00:00,NaN,2.727667,2.681833,2.685167,2.691833,2.693333,2.682000,2.636667,2.569667,2.473667,2.350833,2.239000,2.031500,1.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:30:00,NaN,2.646500,2.600667,2.599333,2.596333,2.582500,2.563500,2.503667,2.432500,2.333000,2.211333,2.095833,1.881167,1.691000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:00:00,NaN,2.545833,2.518167,2.509667,2.507333,2.495500,2.481167,2.430000,2.359833,2.262000,2.147167,2.029167,1.806333,1.622000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:30:00,NaN,2.613167,2.567500,2.557667,2.539333,2.524000,2.503833,2.442833,2.355167,2.256667,2.137167,2.024333,1.810833,1.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:00:00,NaN,2.545167,2.509167,2.492000,2.469000,2.452667,2.435833,2.374167,2.300167,2.194667,2.080667,1.970833,1.767667,1.589167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:30:00,NaN,2.534667,2.501167,2.490500,2.480333,2.462667,2.447833,2.389167,2.309500,2.217000,2.100167,1.993500,1.791000,1.598667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:00:00,NaN,2.560500,2.535167,2.525833,2.512667,2.493667,2.480000,2.419333,2.336333,2.240667,2.113167,2.015000,1.808000,1.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:30:00,NaN,2.664667,2.602500,2.603667,2.604167,2.593500,2.582333,2.529333,2.455833,2.358000,2.247167,2.145500,1.955500,1.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:00:00,NaN,2.773500,2.713667,2.713000,2.700500,2.687000,2.662500,2.597167,2.513667,2.412167,2.303333,2.186667,1.995167,1.821000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:30:00,NaN,2.802167,2.750333,2.749333,2.734333,2.717167,2.694667,2.621333,2.528833,2.433000,2.307500,2.183000,1.981000,1.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:00:00,NaN,2.906333,2.851500,2.842167,2.817500,2.800333,2.770167,2.699167,2.604500,2.497000,2.377167,2.250833,2.040333,1.845833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:30:00,NaN,3.116000,3.057833,3.051500,3.050167,3.033833,3.006500,2.941333,2.850667,2.747667,2.630167,2.515500,2.323667,2.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:00:00,NaN,3.291500,3.242500,3.228167,3.211833,3.197167,3.172000,3.100000,2.995833,2.884500,2.762667,2.643833,2.445333,2.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:30:00,NaN,3.376167,3.338667,3.336500,3.326000,3.308333,3.286000,3.210833,3.116667,2.999500,2.872000,2.759333,2.534333,2.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:00:00,NaN,3.425833,3.401667,3.391333,3.369833,3.349000,3.319167,3.239833,3.139333,3.032000,2.901333,2.774500,2.556500,2.360667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:30:00,NaN,3.493667,3.445167,3.442000,3.421333,3.397000,3.366500,3.292500,3.194167,3.075000,2.945167,2.811167,2.583333,2.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:00:00,NaN,3.535333,3.492000,3.479667,3.458167,3.430833,3.398667,3.322000,3.229667,3.108500,2.970333,2.843000,2.614667,2.425167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:30:00,NaN,3.572833,3.526000,3.509333,3.482333,3.451667,3.415667,3.335833,3.235667,3.104167,2.970167,2.839333,2.608000,2.411833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:00:00,NaN,3.655667,3.612833,3.598500,3.572500,3.541833,3.503500,3.423833,3.323000,3.196000,3.055500,2.923000,2.698500,2.491000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:30:00,NaN,3.737833,3.689167,3.670667,3.634000,3.594667,3.551000,3.466667,3.347667,3.211000,3.068167,2.935333,2.704667,2.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:00:00,NaN,3.784000,3.749667,3.724500,3.681333,3.644667,3.602667,3.510667,3.383500,3.241167,3.105167,2.967000,2.717500,2.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:30:00,NaN,3.920833,3.868167,3.836667,3.785667,3.738667,3.693667,3.580167,3.432833,3.279833,3.136500,2.986833,2.752333,2.526500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:00:00,NaN,3.930500,3.900167,3.866167,3.816500,3.764333,3.714667,3.600500,3.459167,3.308500,3.164500,3.020667,2.772000,2.552500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:30:00,NaN,4.022833,3.981000,3.949833,3.906167,3.860333,3.809833,3.696000,3.557000,3.407500,3.254000,3.115167,2.868833,2.665833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:00:00,NaN,4.120500,4.074833,4.042667,3.994667,3.943167,3.893667,3.777000,3.633500,3.475500,3.320167,3.192167,2.937833,2.698833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:30:00,NaN,4.190667,4.137333,4.106500,4.058833,4.005167,3.948167,3.822833,3.668333,3.505000,3.345167,3.203500,2.965000,2.718500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:00:00,NaN,4.129500,4.079333,4.030333,3.967500,3.903500,3.840833,3.710500,3.552333,3.382167,3.220167,3.082500,2.832667,2.583833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:30:00,NaN,3.950500,3.906833,3.856000,3.788333,3.724833,3.661333,3.529167,3.371833,3.205667,3.046667,2.904833,2.660333,2.417667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:00:00,NaN,3.733667,3.687833,3.640833,3.586833,3.535000,3.484333,3.370833,3.231833,3.078500,2.923833,2.789833,2.545833,2.308000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:30:00,NaN,3.534333,3.486333,3.444500,3.397500,3.350667,3.304333,3.199333,3.066000,2.918833,2.770667,2.630167,2.381000,2.142333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,16:30:00,NaN,1.415500,1.381167,1.360000,1.261500,1.334167,1.298667,1.106833,0.986333,1.027500,0.771500,0.683667,0.526500,0.361167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:00:00,NaN,1.336833,1.326333,1.273500,1.180500,1.209000,1.120833,1.011667,0.906000,0.807833,0.690833,0.607667,0.426167,0.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,19:30:00,NaN,0.508000,0.446833,0.420500,0.351333,0.313833,0.275167,0.185000,0.087667,-0.009333,-0.031833,-0.136667,-0.319833,-0.475333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:00:00,NaN,0.445167,0.387833,0.360333,0.289333,0.249833,0.206667,0.129333,0.027167,-0.033833,-0.118500,-0.223833,-0.405167,-0.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:30:00,NaN,0.352333,0.309833,0.278667,0.209167,0.165500,0.226500,0.066333,-0.027833,-0.089333,-0.219500,-0.294500,-0.480667,-0.632333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:00:00,NaN,0.263000,0.209333,0.185000,0.110333,0.078000,0.161167,0.063500,-0.011833,-0.142667,-0.273333,-0.320833,-0.521333,-0.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:30:00,NaN,0.213500,0.161167,0.134667,0.062000,0.053833,0.068667,0.065500,-0.065500,-0.176667,-0.303000,-0.358500,-0.574000,-0.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:00:00,NaN,0.172500,0.124333,0.107667,0.021500,0.017667,0.026167,0.049833,-0.108333,-0.215500,-0.345167,-0.403000,-0.623667,-0.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:30:00,NaN,0.128667,0.075333,0.093333,-0.023167,-0.002000,0.008167,0.030667,-0.132833,-0.236333,-0.365500,-0.432167,-0.658333,-0.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:00:00,NaN,0.077833,0.032500,0.063000,-0.062000,-0.079833,-0.017667,-0.005000,-0.159333,-0.261333,-0.401000,-0.471667,-0.707333,-0.869833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:30:00,NaN,-0.021167,-0.065167,-0.006500,-0.078333,-0.145833,-0.095333,-0.083500,-0.238500,-0.332000,-0.484833,-0.545833,-0.795500,-0.964000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:00:00,NaN,-0.131667,-0.175333,-0.113833,-0.147667,-0.214500,-0.215167,-0.212167,-0.358333,-0.452833,-0.599833,-0.674833,-0.908500,-1.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:30:00,NaN,-0.117167,-0.227667,-0.167667,-0.198500,-0.257167,-0.266500,-0.252667,-0.394500,-0.485833,-0.635500,-0.710833,-0.960000,-1.141000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:00:00,NaN,-0.153000,-0.324000,-0.227667,-0.273333,-0.340667,-0.352000,-0.333333,-0.476167,-0.570167,-0.715333,-0.808500,-1.054500,-1.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:30:00,NaN,-0.239000,-0.381500,-0.252000,-0.296667,-0.351833,-0.397167,-0.374667,-0.516500,-0.609333,-0.771833,-0.864000,-1.121333,-1.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:00:00,NaN,-0.329500,-0.423833,-0.295667,-0.332500,-0.361667,-0.446333,-0.424333,-0.560500,-0.658500,-0.823500,-0.914667,-1.175500,-1.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:30:00,NaN,-0.436833,-0.495833,-0.383667,-0.423000,-0.440667,-0.532167,-0.517833,-0.646500,-0.749000,-0.909333,-1.011667,-1.263500,-1.464000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:00:00,NaN,-0.572500,-0.463000,-0.486167,-0.521500,-0.537333,-0.559000,-0.619000,-0.736667,-0.836500,-0.996000,-1.109167,-1.361833,-1.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:30:00,NaN,-0.704833,-0.568500,-0.590000,-0.613833,-0.620500,-0.622167,-0.697167,-0.815000,-0.919500,-1.073000,-1.192833,-1.434667,-1.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:00:00,NaN,-0.766833,-0.619500,-0.639000,-0.665000,-0.671000,-0.674333,-0.742833,-0.861833,-0.966667,-1.109667,-1.228833,-1.477833,-1.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:30:00,NaN,-0.790667,-0.636500,-0.651667,-0.683333,-0.686000,-0.696167,-0.766000,-0.876333,-0.984000,-1.124000,-1.249500,-1.500833,-1.725833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:00:00,NaN,-0.820000,-0.651000,-0.664333,-0.686833,-0.691000,-0.701500,-0.770667,-0.878167,-0.985167,-1.122333,-1.243167,-1.499500,-1.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:30:00,NaN,-0.824167,-0.644833,-0.663500,-0.691000,-0.686000,-0.689833,-0.763333,-0.872000,-0.984333,-1.115000,-1.235500,-1.498333,-1.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:00:00,NaN,-0.811167,-0.624167,-0.634333,-0.660000,-0.657833,-0.658500,-0.729667,-0.824000,-0.940333,-1.072333,-1.194833,-1.457500,-1.728667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:30:00,NaN,-0.801833,-0.617833,-0.614333,-0.632833,-0.632833,-0.632833,-0.705333,-0.799333,-0.918167,-1.045333,-1.176000,-1.427167,-1.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:00:00,NaN,-0.816167,-0.591000,-0.598000,-0.618167,-0.619000,-0.624167,-0.695500,-0.791667,-0.916500,-1.053833,-1.177667,-1.428833,-1.730500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:30:00,NaN,-0.806833,-0.589333,-0.592000,-0.610333,-0.617333,-0.621500,-0.696500,-0.795667,-0.928667,-1.060000,-1.182500,-1.437167,-1.741500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:00:00,NaN,-0.725167,-0.510667,-0.513167,-0.542833,-0.553333,-0.569667,-0.654333,-0.761667,-0.897500,-1.039833,-1.166333,-1.422667,-1.706833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:30:00,NaN,-0.646167,-0.386167,-0.396167,-0.439500,-0.457167,-0.480000,-0.581333,-0.705333,-0.847000,-0.995333,-1.120500,-1.374333,-1.667333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:00:00,NaN,-0.535167,-0.265333,-0.274667,-0.324167,-0.345000,-0.370500,-0.478667,-0.605500,-0.758167,-0.910000,-1.037167,-1.294000,-1.593167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:30:00,NaN,-0.386667,-0.087333,-0.096500,-0.152667,-0.178667,-0.215333,-0.330667,-0.466667,-0.630333,-0.786500,-0.917667,-1.183167,-1.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:00:00,NaN,-0.334500,-0.006833,-0.016167,-0.077833,-0.097333,-0.133333,-0.244167,-0.375500,-0.533833,-0.679667,-0.822000,-1.086667,-1.403833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:30:00,NaN,-0.239667,0.084167,0.075000,0.005500,-0.013167,-0.053000,-0.166000,-0.299500,-0.462000,-0.614333,-0.755500,-1.025667,-1.332500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:00:00,NaN,-0.167000,0.139833,0.122667,0.051833,0.022500,-0.023833,-0.144000,-0.282833,-0.451333,-0.605167,-0.752833,-1.021667,-1.302500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:30:00,NaN,-0.110667,0.180667,0.160500,0.088333,0.059000,0.007500,-0.119833,-0.263000,-0.433167,-0.586000,-0.734833,-1.003833,-1.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:00:00,NaN,0.009833,0.281333,0.262000,0.191167,0.156333,0.106833,-0.020667,-0.164500,-0.336167,-0.496667,-0.646833,-0.920833,-1.204333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:30:00,NaN,0.138667,0.391500,0.369000,0.290833,0.250500,0.192333,0.051333,-0.099833,-0.281333,-0.441333,-0.587500,-0.872833,-1.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:00:00,NaN,0.192667,0.386167,0.358500,0.283333,0.236500,0.174833,0.034333,-0.115500,-0.287167,-0.449333,-0.601167,-0.873000,-1.139333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:30:00,NaN,0.220333,0.330000,0.292333,0.219333,0.171000,0.110000,-0.025333,-0.178000,-0.348000,-0.505500,-0.671000,-0.933500,-1.196167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:00:00,NaN,0.229500,0.284333,0.243667,0.179333,0.121167,0.062167,-0.072667,-0.228833,-0.398000,-0.555833,-0.707667,-0.978333,-1.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:30:00,NaN,0.183500,0.195167,0.152167,0.087667,0.029333,-0.029667,-0.158167,-0.309167,-0.474833,-0.628667,-0.777000,-1.044500,-1.302500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:00:00,NaN,0.078333,0.072000,0.029500,-0.027333,-0.083667,-0.139167,-0.264333,-0.418167,-0.577167,-0.730167,-0.884667,-1.144500,-1.389833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:30:00,NaN,-0.006833,-0.032333,-0.071667,-0.124667,-0.174167,-0.228500,-0.343167,-0.485500,-0.640167,-0.795833,-0.940000,-1.189667,-1.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:00:00,NaN,-0.013167,-0.046333,-0.084333,-0.135167,-0.185500,-0.236833,-0.351000,-0.493667,-0.651167,-0.804500,-0.945833,-1.208167,-1.434833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:30:00,NaN,-0.129333,-0.175167,-0.223500,-0.280833,-0.334167,-0.392000,-0.512833,-0.665000,-0.825333,-0.983333,-1.119000,-1.368833,-1.621500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:00:00,NaN,-0.421667,-0.472000,-0.534833,-0.598000,-0.656833,-0.719167,-0.846000,-1.004833,-1.168167,-1.326000,-1.460667,-1.719333,-1.940333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:30:00,NaN,-0.742167,-0.800500,-0.859833,-0.918500,-0.973333,-1.029333,-1.149000,-1.298333,-1.455167,-1.598167,-1.742333,-1.990167,-2.243833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:00:00,NaN,-0.921833,-0.978333,-1.025667,-1.076000,-1.122667,-1.172167,-1.279833,-1.417667,-1.563167,-1.716333,-1.846667,-2.101833,-2.312333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:30:00,NaN,-1.087167,-1.144000,-1.195500,-1.246167,-1.296000,-1.344333,-1.453000,-1.597833,-1.744167,-1.895000,-2.029333,-2.278333,-2.497000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:00:00,NaN,-1.395667,-1.467500,-1.526167,-1.581667,-1.635000,-1.687333,-1.805667,-1.949833,-2.102000,-2.252667,-2.380500,-2.634333,-2.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:30:00,NaN,-1.587500,-1.648167,-1.682667,-1.717833,-1.753167,-1.792667,-1.889833,-2.009667,-2.140500,-2.281500,-2.407500,-2.653500,-2.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:00:00,NaN,-1.521500,-1.578833,-1.613333,-1.649000,-1.683000,-1.723000,-1.820500,-1.943667,-2.079833,-2.223167,-2.357667,-2.604000,-2.824000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:30:00,NaN,-1.396833,-1.426000,-1.447833,-1.474500,-1.505500,-1.538667,-1.627833,-1.746167,-1.878333,-2.027167,-2.154500,-2.396667,-2.625667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:00:00,NaN,-1.311500,-1.354667,-1.378500,-1.405667,-1.432333,-1.464833,-1.557167,-1.682167,-1.817667,-1.957333,-2.090500,-2.328833,-2.584667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:30:00,NaN,-1.284500,-1.333500,-1.362500,-1.390333,-1.418667,-1.455500,-1.552000,-1.678167,-1.814333,-1.952833,-2.089833,-2.339333,-2.560167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:00:00,NaN,-1.252333,-1.306167,-1.332167,-1.361333,-1.394667,-1.432000,-1.526167,-1.651000,-1.784167,-1.932833,-2.071333,-2.306167,-2.534500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:30:00,NaN,-1.235167,-1.287500,-1.315333,-1.346167,-1.376667,-1.412667,-1.506000,-1.633833,-1.766167,-1.899833,-2.038333,-2.287000,-2.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:00:00,NaN,-1.230000,-1.282167,-1.309667,-1.339667,-1.372333,-1.409000,-1.499833,-1.626167,-1.765833,-1.910667,-2.049167,-2.290500,-2.505333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:30:00,NaN,-1.252167,-1.306333,-1.336333,-1.373333,-1.411167,-1.449833,-1.542833,-1.669333,-1.808000,-1.949500,-2.089167,-2.340000,-2.545500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:00:00,NaN,-1.311000,-1.370500,-1.419833,-1.466500,-1.505333,-1.547333,-1.652333,-1.783667,-1.925000,-2.067833,-2.202167,-2.452833,-2.677000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:30:00,NaN,-1.368000,-1.440667,-1.485167,-1.529167,-1.568000,-1.610000,-1.712667,-1.843333,-1.987500,-2.132333,-2.260167,-2.532333,-2.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:00:00,NaN,-1.401667,-1.469667,-1.515333,-1.557167,-1.597000,-1.636000,-1.739667,-1.872667,-2.011167,-2.157333,-2.285167,-2.536667,-2.751500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:30:00,NaN,-1.425000,-1.493000,-1.537000,-1.578000,-1.615667,-1.654167,-1.758167,-1.887333,-2.027500,-2.175833,-2.300000,-2.547000,-2.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:00:00,NaN,-1.442333,-1.509833,-1.556667,-1.595167,-1.632833,-1.672167,-1.767667,-1.896167,-2.032167,-2.168667,-2.301333,-2.541667,-2.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:30:00,NaN,-1.469000,-1.550833,-1.594833,-1.631500,-1.667667,-1.707333,-1.804500,-1.931500,-2.070500,-2.214167,-2.345500,-2.591500,-2.828833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:00:00,NaN,-1.563667,-1.640667,-1.695333,-1.736000,-1.772167,-1.813167,-1.915333,-2.046333,-2.183833,-2.328333,-2.460000,-2.706333,-2.920667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:30:00,NaN,-1.623667,-1.690500,-1.750167,-1.795333,-1.839333,-1.883500,-1.984333,-2.113833,-2.250833,-2.401167,-2.520167,-2.767833,-2.991500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:00:00,NaN,-1.667500,-1.723833,-1.777167,-1.819333,-1.857000,-1.899667,-1.998500,-2.124667,-2.261000,-2.400833,-2.532000,-2.770333,-3.008667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:30:00,NaN,-1.644500,-1.700167,-1.753833,-1.797000,-1.837000,-1.880167,-1.979167,-2.100167,-2.238667,-2.377333,-2.504167,-2.750667,-2.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:00:00,NaN,-1.661500,-1.728000,-1.786167,-1.833333,-1.872833,-1.916333,-2.015833,-2.142500,-2.286500,-2.423667,-2.549333,-2.790667,-2.999500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:30:00,NaN,-1.699833,-1.783167,-1.838667,-1.876500,-1.912333,-1.952000,-2.050333,-2.179000,-2.309833,-2.457333,-2.576333,-2.809167,-3.025500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:00:00,NaN,-1.757167,-1.839833,-1.903833,-1.943833,-1.980667,-2.024000,-2.125333,-2.255667,-2.402000,-2.542500,-2.665000,-2.910500,-3.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:30:00,NaN,-1.851000,-1.905000,-1.995333,-2.051667,-2.101000,-2.147000,-2.253333,-2.390167,-2.534833,-2.690500,-2.812333,-3.058500,-3.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:00:00,NaN,-1.949333,-2.023000,-2.112333,-2.169167,-2.221667,-2.270833,-2.384000,-2.524833,-2.674000,-2.826500,-2.958500,-3.222667,-3.412500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:30:00,NaN,-1.968167,-2.075000,-2.168333,-2.235167,-2.290167,-2.343000,-2.455333,-2.602500,-2.755833,-2.907333,-3.042667,-3.310500,-3.531500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:00:00,NaN,-2.097000,-2.198167,-2.313000,-2.417500,-2.488500,-2.559333,-2.693833,-2.854667,-3.015167,-3.183500,-3.315667,-3.574500,-3.791833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:30:00,NaN,-2.333500,-2.414167,-2.525000,-2.631333,-2.710167,-2.782500,-2.933167,-3.102000,-3.269333,-3.438167,-3.568833,-3.828167,-4.077667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:00:00,NaN,-2.348000,-2.411000,-2.543833,-2.678500,-2.776333,-2.858833,-3.010667,-3.197167,-3.375000,-3.544667,-3.692000,-3.959000,-4.186500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:30:00,NaN,-2.352000,-2.417167,-2.540333,-2.684833,-2.795500,-2.886167,-3.053500,-3.244833,-3.422833,-3.599833,-3.739000,-4.007000,-4.246500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:00:00,NaN,-2.115167,-2.185167,-2.318500,-2.492333,-2.607667,-2.720667,-2.898500,-3.093833,-3.282333,-3.457833,-3.600000,-3.887667,-4.120833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:30:00,NaN,-2.008500,-2.088667,-2.225333,-2.393667,-2.519833,-2.626833,-2.802000,-2.995000,-3.185167,-3.355667,-3.498333,-3.784000,-4.009500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:00:00,NaN,-1.765333,-1.827167,-1.935333,-2.114000,-2.247833,-2.359833,-2.560500,-2.762667,-2.953167,-3.123667,-3.282000,-3.558333,-3.794167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:30:00,NaN,-1.268167,-1.336667,-1.434833,-1.643500,-1.806667,-1.946333,-2.155167,-2.368333,-2.561667,-2.743333,-2.906833,-3.207500,-3.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:00:00,NaN,-1.077667,-1.093667,-1.179667,-1.384500,-1.542167,-1.697667,-1.907167,-2.152333,-2.349833,-2.540833,-2.712000,-2.994000,-3.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:30:00,NaN,-1.123667,-1.168333,-1.260833,-1.433333,-1.599000,-1.729167,-1.949833,-2.165833,-2.360833,-2.547000,-2.705000,-2.981500,-3.213167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:00:00,NaN,-0.996000,-1.047667,-1.129500,-1.328167,-1.473833,-1.600667,-1.791833,-2.009333,-2.198500,-2.383833,-2.545667,-2.826000,-3.072000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:30:00,NaN,-0.952333,-0.995500,-1.091833,-1.300167,-1.408167,-1.499500,-1.667833,-1.866167,-2.043833,-2.205167,-2.346000,-2.614333,-2.852500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:00:00,NaN,-0.734667,-0.779833,-0.845333,-1.020667,-1.133667,-1.234500,-1.402667,-1.593833,-1.769667,-1.966500,-2.102500,-2.388833,-2.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:30:00,NaN,-0.702000,-0.723500,-0.804333,-1.036000,-1.177000,-1.276667,-1.458833,-1.648500,-1.826333,-2.001667,-2.180167,-2.438167,-2.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:00:00,NaN,-0.744000,-0.748667,-0.823500,-1.006333,-1.120167,-1.211167,-1.369833,-1.554500,-1.708167,-1.852167,-2.011000,-2.285833,-2.508500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:30:00,NaN,-0.658667,-0.690167,-0.764167,-0.917000,-1.014167,-1.096000,-1.249000,-1.420000,-1.588167,-1.772667,-1.912667,-2.175833,-2.408833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:00:00,NaN,-0.465167,-0.475833,-0.515833,-0.696167,-0.795333,-0.893167,-1.060667,-1.235500,-1.413833,-1.573500,-1.723667,-1.980167,-2.198667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:30:00,NaN,-0.275333,-0.287500,-0.318000,-0.489333,-0.582167,-0.663167,-0.809833,-0.990167,-1.164833,-1.331167,-1.479667,-1.754167,-1.993500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:00:00,NaN,-0.330667,-0.371833,-0.450000,-0.557833,-0.622667,-0.683500,-0.820500,-0.985000,-1.143333,-1.310167,-1.452167,-1.722167,-1.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:30:00,NaN,-0.491500,-0.558667,-0.625500,-0.670667,-0.716333,-0.761667,-0.868500,-1.007833,-1.156333,-1.302500,-1.432500,-1.689667,-1.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:00:00,NaN,-0.631333,-0.704333,-0.765333,-0.775833,-0.810500,-0.845167,-0.941000,-1.065833,-1.208500,-1.355833,-1.478500,-1.728500,-1.937000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:30:00,NaN,-0.845167,-0.932333,-0.979667,-0.961667,-0.979667,-1.008500,-1.095333,-1.212333,-1.338833,-1.481000,-1.609333,-1.862167,-2.072833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:00:00,NaN,-1.052167,-1.137833,-1.168167,-1.152833,-1.170333,-1.199000,-1.288000,-1.406333,-1.541333,-1.686000,-1.816833,-2.061000,-2.295667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:30:00,NaN,-1.171333,-1.252667,-1.341500,-1.360167,-1.391833,-1.427333,-1.526833,-1.659000,-1.796333,-1.941000,-2.073500,-2.316167,-2.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:00:00,NaN,-1.392000,-1.478833,-1.585333,-1.624500,-1.662333,-1.699167,-1.796167,-1.921833,-2.064500,-2.200333,-2.322167,-2.565167,-2.782000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:30:00,NaN,-1.753167,-1.881333,-2.011333,-2.007000,-2.028667,-2.057667,-2.137000,-2.257833,-2.392667,-2.538167,-2.661000,-2.896667,-3.115500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:00:00,NaN,-2.195833,-2.289167,-2.464833,-2.395667,-2.384667,-2.376000,-2.427667,-2.514667,-2.637167,-2.764167,-2.878833,-3.111000,-3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:30:00,NaN,-2.828667,-2.909167,-3.067667,-2.947000,-2.895167,-2.869000,-2.876167,-2.906833,-2.983167,-3.074833,-3.162333,-3.384333,-3.584167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:00:00,NaN,-3.399000,-3.476333,-3.533833,-3.291833,-3.211833,-3.142667,-3.111667,-3.115500,-3.164000,-3.230167,-3.277000,-3.388167,-3.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:30:00,NaN,-3.489000,-3.604500,-3.647333,-3.501000,-3.444500,-3.356833,-3.289333,-3.299333,-3.367667,-3.469333,-3.556167,-3.714500,-3.780500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:00:00,NaN,-3.065333,-3.184667,-3.282333,-3.269333,-3.275333,-3.278167,-3.305000,-3.337500,-3.388500,-3.445333,-3.495667,-3.647667,-3.828167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:30:00,NaN,-2.843833,-2.951000,-3.073000,-3.078333,-3.089333,-3.105167,-3.151000,-3.209000,-3.254667,-3.300333,-3.320833,-3.483333,-3.689500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:00:00,NaN,-2.689667,-2.758667,-2.904333,-2.912500,-2.926667,-2.943667,-3.004167,-3.069167,-3.128500,-3.187833,-3.250000,-3.459667,-3.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:30:00,NaN,-2.580667,-2.649833,-2.794167,-2.818000,-2.841000,-2.870333,-2.938833,-3.023500,-3.095667,-3.175000,-3.224833,-3.387833,-3.554833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:00:00,NaN,-2.545000,-2.637167,-2.770667,-2.773333,-2.789333,-2.811333,-2.871833,-2.951000,-3.024833,-3.092500,-3.116167,-3.225167,-3.361333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:30:00,NaN,-2.498167,-2.618667,-2.744667,-2.726500,-2.736167,-2.746833,-2.800000,-2.891167,-2.978000,-3.076500,-3.146667,-3.331000,-3.455333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:00:00,NaN,-2.480667,-2.586667,-2.667833,-2.586833,-2.587333,-2.595667,-2.649333,-2.713500,-2.804500,-2.901667,-3.000333,-3.191000,-3.368167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:30:00,NaN,-2.375167,-2.478833,-2.527167,-2.456667,-2.456833,-2.463333,-2.514000,-2.593833,-2.707333,-2.823167,-2.920000,-3.125333,-3.313500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:00:00,NaN,-2.244667,-2.338167,-2.385333,-2.336000,-2.343667,-2.352000,-2.407833,-2.495667,-2.615667,-2.725667,-2.850000,-3.068333,-3.264000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:30:00,NaN,-2.172500,-2.269500,-2.325667,-2.274500,-2.289667,-2.310667,-2.372833,-2.462000,-2.576333,-2.689333,-2.795833,-3.001000,-3.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:00:00,NaN,-2.148500,-2.256167,-2.304833,-2.257333,-2.273000,-2.299833,-2.370167,-2.466333,-2.581333,-2.697167,-2.798000,-3.007167,-3.188500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:30:00,NaN,-2.091333,-2.198000,-2.250333,-2.209667,-2.217000,-2.232833,-2.301667,-2.390333,-2.495667,-2.606000,-2.704167,-2.921833,-3.106333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:00:00,NaN,-2.012000,-2.093333,-2.172167,-2.166000,-2.191167,-2.221333,-2.307333,-2.420000,-2.545833,-2.685167,-2.804500,-3.032833,-3.217667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:30:00,NaN,-2.040667,-2.146667,-2.246000,-2.276333,-2.313333,-2.354000,-2.453500,-2.581333,-2.723167,-2.861167,-2.977667,-3.219833,-3.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:00:00,NaN,-2.170333,-2.289500,-2.383000,-2.371667,-2.389167,-2.417000,-2.493167,-2.603167,-2.721833,-2.856000,-2.958500,-3.189333,-3.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:30:00,NaN,-2.220833,-2.313833,-2.392500,-2.347167,-2.354167,-2.371833,-2.430000,-2.507167,-2.593167,-2.689167,-2.789500,-2.986167,-3.192000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:00:00,NaN,-2.171333,-2.283167,-2.354333,-2.287667,-2.288500,-2.303500,-2.366833,-2.446000,-2.550833,-2.669500,-2.777500,-3.000333,-3.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:30:00,NaN,-2.133000,-2.221167,-2.277000,-2.250333,-2.264667,-2.291167,-2.370500,-2.470500,-2.592167,-2.719500,-2.823667,-3.063000,-3.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:00:00,NaN,-2.105667,-2.169833,-2.223167,-2.222333,-2.247500,-2.273000,-2.352167,-2.448000,-2.556833,-2.675167,-2.762333,-2.934167,-3.101333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:30:00,NaN,-1.817833,-1.889000,-1.952500,-2.002333,-2.053167,-2.100500,-2.211833,-2.338500,-2.455667,-2.552333,-2.650167,-2.833667,-2.983167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:00:00,NaN,-1.347333,-1.374667,-1.424000,-1.546000,-1.626000,-1.692000,-1.824833,-1.979667,-2.134833,-2.289833,-2.406667,-2.638667,-2.846000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:30:00,NaN,-0.812833,-0.820667,-0.822667,-1.008833,-1.129500,-1.223333,-1.404500,-1.602500,-1.792000,-1.967667,-2.118667,-2.369000,-2.616333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:00:00,NaN,-0.188333,-0.163833,-0.116500,-0.413333,-0.563500,-0.695333,-0.891667,-1.103667,-1.278667,-1.464500,-1.618000,-1.907833,-2.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:30:00,NaN,0.228667,0.264833,0.232500,-0.014667,-0.124333,-0.211000,-0.384333,-0.601667,-0.795167,-0.980500,-1.125500,-1.401667,-1.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:00:00,NaN,0.380333,0.483000,0.440833,0.146667,0.003333,-0.114000,-0.315500,-0.545667,-0.741500,-0.918333,-1.069000,-1.330500,-1.563167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:30:00,NaN,0.433500,0.469667,0.406000,0.195500,0.090333,-0.000833,-0.173500,-0.382333,-0.567333,-0.740333,-0.895333,-1.169833,-1.396333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:00:00,NaN,0.557500,0.581833,0.550667,0.384500,0.285167,0.198500,0.036333,-0.150000,-0.330500,-0.496333,-0.650167,-0.909833,-1.164000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:30:00,NaN,0.902500,0.917167,0.885167,0.727833,0.629333,0.543000,0.382833,0.200500,0.026667,-0.143167,-0.292833,-0.543333,-0.792000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:00:00,NaN,1.193000,1.230167,1.147167,0.982833,0.885333,0.798333,0.642333,0.456000,0.281000,0.114833,-0.026000,-0.289333,-0.524667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:30:00,NaN,1.482333,1.484000,1.450500,1.310833,1.215000,1.137833,0.974667,0.788000,0.612500,0.433667,0.285167,0.014000,-0.214167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:00:00,NaN,1.791500,1.814000,1.762500,1.624167,1.536000,1.453833,1.291500,1.094667,0.916167,0.751333,0.598667,0.346833,0.096167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:30:00,NaN,2.407000,2.396833,2.340833,2.148333,2.008667,1.885000,1.677000,1.445500,1.246500,1.064500,0.898667,0.640667,0.417167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:00:00,NaN,2.751833,2.749667,2.755833,2.625333,2.519500,2.437000,2.257167,2.044667,1.850167,1.677333,1.510833,1.243500,1.031833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:30:00,NaN,2.649000,2.652333,2.617667,2.527167,2.460000,2.398500,2.257333,2.081167,1.920500,1.759333,1.615167,1.361500,1.143500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:00:00,NaN,2.653667,2.622667,2.624167,2.582167,2.537500,2.497500,2.390500,2.254833,2.110167,1.967833,1.825500,1.594000,1.374667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:30:00,NaN,2.527500,2.489667,2.499500,2.468333,2.431500,2.399000,2.305333,2.181667,2.047667,1.907000,1.774667,1.536333,1.304333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:00:00,NaN,2.313167,2.247833,2.259833,2.240667,2.209167,2.179167,2.090500,1.976333,1.849833,1.710833,1.588333,1.329833,1.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:30:00,NaN,1.990000,1.941333,1.942000,1.926833,1.897667,1.867167,1.781500,1.670500,1.548667,1.406500,1.284833,1.047833,0.819833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:00:00,NaN,1.657833,1.608167,1.616500,1.611833,1.583000,1.555500,1.483167,1.381333,1.257833,1.122333,1.003500,0.758667,0.579000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:30:00,NaN,1.252333,1.186000,1.169667,1.155667,1.129167,1.103000,1.020000,0.912500,0.783500,0.645000,0.530167,0.283500,0.062000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,21:00:00,NaN,0.922333,0.896667,0.924000,0.828667,0.988500,1.003167,0.981667,0.961000,0.914667,0.850500,0.797000,0.673833,0.590833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:30:00,NaN,1.577333,1.496667,1.558667,1.479333,1.586500,1.586167,1.498833,1.475000,1.443000,1.252500,1.186167,1.058000,0.948667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:00:00,NaN,1.879000,1.855500,1.897167,1.852000,1.904000,1.857833,1.777833,1.775000,1.728667,1.583333,1.541167,1.436000,1.354167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:30:00,NaN,2.244167,2.232500,2.295667,2.237167,2.291167,2.200167,2.124167,2.065500,1.962667,1.897833,1.835000,1.718000,1.646000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:00:00,NaN,2.490333,2.494500,2.529833,2.454500,2.497500,2.403333,2.340333,2.262333,2.169167,2.120500,2.042000,1.912000,1.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:30:00,NaN,2.479000,2.498833,2.541000,2.480000,2.495667,2.402167,2.358667,2.310667,2.246333,2.182167,2.156667,2.109000,2.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:00:00,NaN,2.460500,2.485167,2.557667,2.525500,2.501833,2.481167,2.455833,2.413500,2.377500,2.332667,2.327667,2.267333,2.283833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:30:00,NaN,2.601000,2.596000,2.652500,2.610333,2.593833,2.590167,2.556000,2.527000,2.491667,2.449833,2.435333,2.421167,2.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:00:00,NaN,2.738667,2.753833,2.798333,2.754833,2.737667,2.732667,2.703833,2.681500,2.654333,2.622167,2.609833,2.561333,2.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:30:00,NaN,2.919000,2.892500,2.951167,2.932667,2.919167,2.914000,2.888333,2.864833,2.830000,2.786000,2.751000,2.672500,2.604667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:00:00,NaN,3.072333,3.031500,3.109167,3.083167,3.070167,3.066167,3.040167,3.002833,2.975000,2.915167,2.878333,2.786000,2.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:30:00,NaN,3.105000,3.105667,3.169167,3.149333,3.134500,3.134500,3.103333,3.062667,3.042667,2.958667,2.911000,2.787833,2.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:00:00,NaN,3.183167,3.137833,3.191500,3.175500,3.165000,3.158167,3.130667,3.086667,3.071500,2.969333,2.919333,2.793667,2.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:30:00,NaN,3.252500,3.154000,3.195667,3.186833,3.169500,3.159333,3.124833,3.060167,3.042333,2.927833,2.899333,2.722833,2.604833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:00:00,NaN,3.053833,3.079833,3.127500,3.109000,3.092167,3.076500,3.045500,2.966667,2.930333,2.817833,2.760500,2.599333,2.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:30:00,NaN,3.044000,3.022833,3.050500,3.027667,3.019167,3.002500,2.978333,2.897333,2.852667,2.746333,2.683333,2.530333,2.389000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:00:00,NaN,2.976167,2.929500,2.942667,2.922000,2.908000,2.885333,2.851167,2.761667,2.689667,2.607167,2.538667,2.390167,2.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:30:00,NaN,2.885667,2.832500,2.858333,2.835167,2.824500,2.798000,2.756667,2.676833,2.609833,2.537000,2.469667,2.325167,2.211000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:00:00,NaN,2.817000,2.813167,2.818333,2.793500,2.788500,2.761667,2.723167,2.640500,2.578167,2.512167,2.453833,2.301667,2.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:30:00,NaN,2.863000,2.824000,2.826167,2.788667,2.787500,2.747333,2.703000,2.623167,2.558833,2.495667,2.426000,2.291333,2.172500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:00:00,NaN,2.875167,2.828667,2.828167,2.794000,2.781000,2.752000,2.706167,2.639333,2.573333,2.496833,2.428667,2.296667,2.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:30:00,NaN,2.917000,2.864167,2.861167,2.831333,2.816000,2.793500,2.737000,2.668500,2.591167,2.508500,2.441167,2.283333,2.166167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:00:00,NaN,2.911833,2.872333,2.860000,2.825167,2.805167,2.779167,2.713667,2.633500,2.543833,2.450167,2.371333,2.211500,2.068167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:30:00,NaN,2.899667,2.869500,2.858500,2.815833,2.794500,2.763333,2.692333,2.606000,2.517333,2.424000,2.347833,2.186000,2.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:00:00,NaN,3.018333,2.980500,2.975000,2.910000,2.896000,2.840000,2.772833,2.676833,2.583500,2.489833,2.408167,2.244000,2.124667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:30:00,NaN,3.262500,3.234333,3.214333,3.080833,3.058333,2.973000,2.902000,2.769000,2.667833,2.568333,2.492833,2.362667,2.237833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:00:00,NaN,3.796333,3.753000,3.763167,3.538000,3.485500,3.304500,3.214000,3.030667,2.920500,2.799000,2.708000,2.535500,2.405667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:30:00,NaN,4.308667,4.247000,4.189833,4.019333,3.974833,3.702167,3.744667,3.417833,3.451000,3.197500,3.120667,2.948333,2.780167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:00:00,NaN,4.637667,4.615833,4.441667,4.346333,4.447000,4.042833,4.073833,3.652333,3.744500,3.495333,3.416500,3.224667,3.034167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:30:00,NaN,4.829500,4.802667,4.602667,4.661000,4.613167,4.210000,4.180833,3.772833,3.894000,3.568167,3.527000,3.274667,3.041000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:00:00,NaN,4.816000,4.770000,4.524833,4.683333,4.612167,4.231167,4.193667,3.842333,4.030500,3.658167,3.559000,3.328167,3.089833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:30:00,NaN,4.673167,4.632500,4.395167,4.498000,4.420000,4.086000,4.026333,3.837500,3.833333,3.528667,3.423833,3.213000,2.989000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:00:00,NaN,4.641333,4.637000,4.383167,4.456000,4.356500,4.039333,3.953833,3.803000,3.708667,3.438167,3.356167,3.112500,2.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:30:00,NaN,4.605167,4.590167,4.349000,4.394833,4.296000,4.167333,3.922000,3.774667,3.667167,3.432833,3.345667,3.103833,2.936000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:00:00,NaN,4.576833,4.586500,4.350167,4.383667,4.287667,4.196167,3.928667,3.780667,3.662667,3.457500,3.359333,3.135833,2.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:30:00,NaN,4.487667,4.461667,4.291000,4.297833,4.220167,4.147667,3.999000,3.779000,3.661667,3.477667,3.398000,3.190333,3.035333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:00:00,NaN,4.567333,4.575667,4.532667,4.376833,4.275333,4.193667,4.046333,3.777833,3.652667,3.453667,3.340000,3.130667,2.984000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:30:00,NaN,4.423167,4.404833,4.325000,4.182167,4.093667,4.013500,3.859333,3.604667,3.494667,3.289833,3.191500,2.950000,2.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:00:00,NaN,4.004667,3.981000,3.919833,3.793167,3.712167,3.633667,3.487167,3.281000,3.149167,2.997833,2.909333,2.731000,2.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:30:00,NaN,3.890000,3.849333,3.784667,3.689500,3.622667,3.557833,3.428833,3.230500,3.106167,2.958167,2.855333,2.672833,2.544667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:00:00,NaN,3.861667,3.830833,3.767333,3.675167,3.609000,3.548833,3.418000,3.234000,3.105333,2.972833,2.881000,2.717000,2.576167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:30:00,NaN,3.909833,3.867000,3.821167,3.757833,3.704167,3.651833,3.538000,3.362667,3.244000,3.101333,2.999667,2.843167,2.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:00:00,NaN,3.887833,3.832833,3.789833,3.747833,3.704333,3.657500,3.552333,3.372333,3.268167,3.111833,2.980333,2.813000,2.679000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:30:00,NaN,3.808667,3.752333,3.703833,3.663167,3.622667,3.573667,3.471833,3.311000,3.196667,3.052167,2.963833,2.802833,2.653500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:00:00,NaN,3.733333,3.674500,3.624000,3.583333,3.540333,3.492167,3.385833,3.234667,3.118500,2.996833,2.899667,2.749333,2.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:30:00,NaN,3.663167,3.604167,3.556667,3.519333,3.482167,3.437167,3.334833,3.186500,3.067667,2.939333,2.843167,2.670500,2.529500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:00:00,NaN,3.574167,3.518333,3.471500,3.429500,3.386333,3.340333,3.237500,3.085000,2.963167,2.834667,2.735833,2.586333,2.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:30:00,NaN,3.501333,3.446333,3.403167,3.366333,3.326667,3.282167,3.179167,3.036167,2.913333,2.777000,2.685000,2.517333,2.396000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:00:00,NaN,3.398167,3.337500,3.290833,3.238667,3.193000,3.148000,3.047667,2.933667,2.821000,2.710167,2.630667,2.481667,2.334500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:30:00,NaN,3.310667,3.247833,3.206333,3.160333,3.129167,3.091333,3.005167,2.923167,2.834167,2.742000,2.670167,2.531167,2.402333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:00:00,NaN,3.311667,3.262000,3.221000,3.173667,3.150167,3.115667,3.040333,2.956167,2.876333,2.786833,2.719167,2.587167,2.489667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:30:00,NaN,3.314500,3.265167,3.232833,3.192333,3.174167,3.142833,3.072000,2.997333,2.918500,2.846167,2.786167,2.669500,2.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:00:00,NaN,3.327000,3.290500,3.264667,3.232500,3.212500,3.184667,3.124167,3.059167,2.988000,2.934333,2.893000,2.810167,2.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:30:00,NaN,3.335833,3.315500,3.291500,3.263667,3.247833,3.224333,3.172167,3.122833,3.074833,3.033833,3.025000,3.014500,2.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:00:00,NaN,3.367667,3.321833,3.304500,3.287833,3.276167,3.257500,3.201333,3.145000,3.120833,3.147833,3.186000,3.190500,3.154000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:30:00,NaN,3.347500,3.304667,3.275333,3.258500,3.246500,3.230500,3.177333,3.135833,3.141833,3.237833,3.261500,3.204333,3.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:00:00,NaN,3.361500,3.325833,3.305000,3.284000,3.270167,3.252000,3.198333,3.153667,3.114667,3.096333,3.103167,3.110000,3.059500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:30:00,NaN,3.433833,3.394667,3.371167,3.350333,3.335833,3.316000,3.257167,3.191833,3.126833,3.071500,3.018333,2.928167,2.883500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,03:30:00,NaN,3.627333,3.585667,3.565000,3.540833,3.526167,3.502500,3.442833,3.363167,3.287667,3.200333,3.133500,2.991333,2.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:00:00,NaN,3.667667,3.623833,3.593500,3.561500,3.546333,3.513000,3.449333,3.359167,3.271667,3.179833,3.101000,2.935000,2.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:30:00,NaN,3.601833,3.554167,3.512000,3.472833,3.451500,3.416167,3.346833,3.257667,3.169667,3.080167,2.996000,2.831167,2.704667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:00:00,NaN,3.548000,3.501167,3.459500,3.422000,3.405667,3.369500,3.300167,3.218333,3.133500,3.043000,2.976833,2.820667,2.685333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:30:00,NaN,3.568833,3.529500,3.497167,3.464167,3.449833,3.416500,3.350500,3.271500,3.186833,3.105833,3.036000,2.896833,2.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:00:00,NaN,3.585167,3.540500,3.510000,3.477333,3.462333,3.468833,3.356000,3.276833,3.194667,3.094167,3.013333,2.859333,2.726167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:30:00,NaN,3.563000,3.516000,3.473833,3.459333,3.425000,3.518167,3.316000,3.232833,3.194500,3.050500,2.962333,2.831500,2.658667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:00:00,NaN,3.539833,3.491833,3.446667,3.455167,3.392667,3.495500,3.280000,3.194667,3.224500,3.020500,2.928667,2.791667,2.631000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:30:00,NaN,3.519167,3.471500,3.410333,3.469167,3.331333,3.471667,3.315500,3.120333,3.153333,2.959000,2.841333,2.708667,2.543833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:00:00,NaN,3.460500,3.389000,3.303333,3.394500,3.181500,3.310333,3.206667,2.931000,2.976500,2.781000,2.628500,2.480500,2.318167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:30:00,NaN,3.226667,3.121167,3.002000,3.130167,2.857833,3.026500,2.991833,2.592667,2.676833,2.505000,2.404500,2.131167,1.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:00:00,NaN,3.198333,3.092333,2.946833,3.108000,2.800833,2.973167,2.941833,2.567833,2.652833,2.453667,2.396833,2.018167,1.834833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:30:00,NaN,3.321667,3.236500,3.240167,3.427000,3.022500,3.200500,3.113000,2.837667,2.825000,2.622500,2.510833,2.080333,1.932000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:00:00,NaN,4.046667,3.965833,4.277000,4.430333,4.009333,4.168500,4.090167,3.730333,3.759500,3.558000,3.427500,3.057333,2.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:30:00,NaN,4.360500,4.233667,5.126833,4.831167,4.636667,4.555333,4.369833,4.177333,3.949833,3.762000,3.549500,3.293833,2.994500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:00:00,NaN,5.004000,4.726000,5.664667,5.304500,5.116667,4.966500,4.751167,4.528000,4.290667,4.101667,3.922333,3.666333,3.437500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:30:00,NaN,5.655500,5.943833,6.268500,5.871833,5.660833,5.491167,5.231667,4.973500,4.736500,4.553833,4.324500,4.067833,3.844500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:00:00,NaN,6.098000,6.374333,6.617667,6.267667,6.035667,5.842000,5.538167,5.303000,5.057500,4.851667,4.630167,4.361833,4.141333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:30:00,NaN,6.160667,6.452500,6.556000,6.211500,5.998333,5.846667,5.600667,5.345000,5.106500,4.902667,4.677500,4.425333,4.219833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:00:00,NaN,6.265833,6.487000,6.600833,6.286667,6.032667,5.841167,5.549333,5.264500,4.962333,4.739000,4.528833,4.261500,4.025833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:30:00,NaN,5.967667,6.087500,6.185000,5.828667,5.582833,5.380833,5.107333,4.806167,4.520000,4.302667,4.089000,3.806000,3.542167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:00:00,NaN,6.250667,6.394500,6.511000,6.204167,5.982667,5.793667,5.554000,5.326500,5.063333,4.854667,4.666833,4.406833,4.176000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:30:00,NaN,6.233833,6.333000,6.459000,6.208833,6.012167,5.876833,5.621833,5.365000,5.113667,4.895000,4.669333,4.443667,4.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:00:00,NaN,6.011833,6.121000,6.247167,6.014333,5.831667,5.678500,5.432000,5.214333,4.972333,4.776667,4.583167,4.320667,4.096833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:30:00,NaN,5.671167,5.799333,5.977000,5.785667,5.614833,5.487000,5.269667,5.052500,4.825833,4.621000,4.444500,4.203167,3.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:00:00,NaN,5.556333,5.615333,5.795333,5.682000,5.554667,5.457500,5.285667,5.083833,4.871333,4.703333,4.504667,4.273500,4.016000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:30:00,NaN,5.394333,5.442333,5.586667,5.529833,5.426167,5.342000,5.193500,5.038000,4.859000,4.685667,4.518833,4.304833,4.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:00:00,NaN,5.103667,5.142000,5.254500,5.253667,5.187333,5.137667,5.025833,4.899167,4.752167,4.600000,4.459167,4.234833,4.016333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:30:00,NaN,4.485167,4.473667,4.512500,4.619333,4.621333,4.618833,4.569500,4.486167,4.378333,4.261333,4.153333,3.941833,3.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:00:00,NaN,3.437833,3.351500,3.360500,3.594000,3.657833,3.710833,3.696667,3.647667,3.557167,3.458167,3.382833,3.225000,3.095500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:30:00,NaN,2.400500,2.435500,2.514333,2.835000,2.938333,3.013500,3.056500,3.100667,3.077333,3.031833,2.968833,2.829167,2.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:00:00,NaN,1.036000,1.073333,1.313500,1.910167,2.153667,2.302167,2.366333,2.349333,2.316833,2.287000,2.289167,2.235333,2.146167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:30:00,NaN,0.099500,0.348500,0.787500,1.272833,1.519167,1.773000,1.911500,1.964333,2.019167,2.104500,2.143000,2.079333,1.949167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:00:00,NaN,-0.327667,-0.218833,0.308667,0.967167,1.269333,1.413667,1.526500,1.615833,1.769167,1.883333,1.919167,1.833833,1.745500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:30:00,NaN,-1.018667,-0.905667,-0.624167,0.202833,0.622500,0.779833,0.949333,1.136333,1.238500,1.320667,1.485833,1.630833,1.690167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:00:00,NaN,-1.499000,-1.402833,-1.205000,-0.261333,0.144833,0.332167,0.411000,0.507167,0.655500,0.893833,1.068000,1.274833,1.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:30:00,NaN,-1.736833,-1.651167,-1.189000,-0.039500,0.282167,0.453333,0.495167,0.560833,0.866667,1.051167,1.090667,1.151000,1.264333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:00:00,NaN,-1.751833,-1.612333,-1.320667,-0.612333,-0.275167,0.066667,0.358000,0.532333,0.776333,1.056333,1.114000,1.106667,1.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:30:00,NaN,-1.592333,-1.594500,-1.293500,-0.477833,-0.144333,0.177000,0.455333,0.718000,1.199667,1.312667,1.371667,1.265167,1.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:00:00,NaN,-1.659500,-1.719167,-1.237000,-0.061000,0.124167,0.213833,0.329833,0.583833,1.056000,1.166500,1.145167,1.079167,0.965667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:30:00,NaN,-1.759667,-1.774667,-1.145333,-0.217667,-0.026833,0.031500,0.085167,0.180167,0.447333,0.829500,1.103167,0.939167,0.816167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:00:00,NaN,-1.639167,-1.703167,-1.153667,-0.614000,-0.393333,-0.244167,-0.079500,0.270167,0.642333,0.818500,1.034500,0.931833,1.129333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:30:00,NaN,-1.624500,-1.723833,-1.444833,-0.808500,-0.556667,-0.332000,-0.120000,0.168167,0.485833,0.695500,0.728667,1.100333,1.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:00:00,NaN,-1.486500,-1.574000,-1.326167,-0.708500,-0.464667,-0.244500,0.230333,0.537500,0.719000,0.929667,1.451000,2.421667,2.588500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:30:00,NaN,-1.141500,-1.207833,-1.101167,-0.588000,-0.368333,-0.178000,0.246667,0.645333,0.871333,1.265833,1.925167,2.423833,2.456000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:00:00,NaN,-1.028667,-1.027000,-1.047500,-0.682167,-0.465000,-0.293333,0.107333,0.684333,1.053833,1.557000,2.118000,2.372667,2.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:30:00,NaN,-1.513333,-1.492667,-1.575000,-1.353500,-1.148000,-0.917333,-0.427333,0.173333,0.660667,0.892500,1.462000,2.059833,2.074000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:00:00,NaN,-1.406167,-1.452833,-1.381000,-1.013167,-0.813000,-0.646000,-0.369333,0.176667,0.732833,1.061000,1.792000,2.223333,2.139167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:30:00,NaN,-1.334500,-1.340833,-1.370833,-0.974000,-0.573833,-0.395833,-0.188500,0.429167,0.727833,0.874333,1.366167,2.128667,2.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:00:00,NaN,-1.170667,-1.198167,-1.237333,-0.665000,-0.365833,-0.161167,0.287667,0.829667,0.889833,0.966000,1.538500,2.189833,2.133667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:30:00,NaN,-1.165000,-1.220667,-1.209667,-0.648667,-0.333333,-0.131667,0.277000,0.828500,0.871833,1.114167,1.565500,2.006000,2.039167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:00:00,NaN,-1.268167,-1.291000,-1.285667,-0.835333,-0.120667,0.082667,0.440500,0.729000,0.871667,1.179167,1.689833,2.024667,2.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:30:00,NaN,-1.258833,-1.285167,-1.319667,-0.799500,0.033167,0.225333,0.393333,0.515500,0.916167,1.584667,1.974667,2.336667,2.787500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:00:00,NaN,-1.374333,-1.371667,-1.306333,-0.515667,-0.176500,-0.080500,0.014167,0.240500,0.571000,1.239333,1.725000,2.128000,2.693167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:30:00,NaN,-1.258000,-1.211167,-1.205000,-0.598833,-0.227000,-0.071833,0.111500,0.386333,0.816333,1.718833,2.016000,2.577167,2.859333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:00:00,NaN,-1.203667,-1.154500,-1.153667,-0.840667,-0.440167,-0.209333,0.076833,0.544500,1.598333,2.125833,2.456667,2.567667,2.575167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:30:00,NaN,-1.198167,-1.200500,-1.204500,-0.882333,-0.556667,-0.319667,-0.004000,0.376833,1.571333,2.018167,2.358000,2.499000,2.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:00:00,NaN,-0.925500,-0.856000,-0.824000,-0.641000,-0.497833,-0.363667,0.072833,1.042500,1.881500,2.152167,2.497000,2.672000,2.710333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:30:00,NaN,-0.519333,-0.411000,-0.115500,0.066333,0.148000,0.238500,0.562500,1.208333,1.674500,2.281000,2.543000,2.678667,2.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:00:00,NaN,-0.191333,0.012833,0.663167,0.975667,1.009000,1.013000,1.079500,1.588000,2.177667,2.759500,2.925333,2.896333,2.804833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:30:00,NaN,0.813500,1.906167,2.560833,2.693000,2.613667,2.508833,2.329000,2.248667,2.413500,2.927500,3.103333,3.064667,2.932500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:00:00,NaN,2.428667,3.755667,4.336333,4.375167,4.295333,4.188500,3.969500,3.789000,3.646000,3.502000,3.340833,3.130500,2.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:30:00,NaN,3.862000,4.828500,5.397333,5.386000,5.259333,5.097500,4.813167,4.532167,4.332000,4.157833,3.971833,3.706667,3.473833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:00:00,NaN,4.729500,5.418667,5.789333,5.841833,5.718667,5.564500,5.309667,5.029500,4.861000,4.698833,4.489167,4.188833,3.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:30:00,NaN,5.143500,5.917167,6.460333,6.378667,6.225500,6.063500,5.791833,5.529000,5.378667,5.230500,5.007000,4.723500,4.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:00:00,NaN,6.103167,6.649833,6.951500,6.859167,6.676333,6.523833,6.171333,5.901667,5.703000,5.538000,5.356333,5.044500,4.793167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:30:00,NaN,6.737667,7.228667,7.293167,7.167667,6.970500,6.777667,6.461167,6.196167,6.010667,5.842000,5.634667,5.335833,5.105500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:00:00,NaN,6.972000,7.435500,7.632833,7.577333,7.405500,7.227833,6.961667,6.725333,6.523833,6.368500,6.159000,5.876500,5.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:30:00,NaN,7.476500,7.879333,8.001333,7.898833,7.746167,7.611000,7.372333,7.124500,6.928500,6.744167,6.542000,6.285000,6.052167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:00:00,NaN,7.917833,8.096667,8.200000,8.068833,7.866833,7.662667,7.445667,7.250000,7.088833,6.902333,6.730500,6.449167,6.195167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:30:00,NaN,7.770833,8.256667,8.481667,8.378333,8.185500,8.080000,7.875667,7.622667,7.430000,7.245833,7.104167,6.816000,6.550500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:00:00,NaN,8.035000,8.230000,8.451667,8.391667,8.241667,8.088333,7.792500,7.560500,7.381833,7.204167,7.062667,6.798500,6.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:30:00,NaN,7.557500,8.077000,8.446667,8.476667,8.385000,8.280000,8.068500,7.839833,7.648000,7.452333,7.294667,7.044833,6.784000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:00:00,NaN,7.756833,8.178333,8.401667,8.418333,8.315000,8.221667,8.012833,7.808000,7.625667,7.453000,7.292667,7.036500,6.793000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:30:00,NaN,6.887500,7.586500,8.199000,8.418333,8.343333,8.250000,8.032333,7.827000,7.656333,7.494500,7.339333,7.097833,6.817833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:00:00,NaN,6.507500,6.921333,7.756333,8.158833,8.148333,8.073167,7.917667,7.764333,7.608833,7.454167,7.306167,7.082667,6.827500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:30:00,NaN,5.679500,5.906167,6.810500,7.705500,7.732167,7.748833,7.736167,7.636667,7.505000,7.360833,7.227500,6.986500,6.777833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:00:00,NaN,4.773000,4.993167,5.549667,6.700000,6.906500,6.988833,6.994167,6.933167,6.829167,6.727833,6.634500,6.511167,6.389833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:30:00,NaN,3.817000,4.092333,4.387667,5.069167,5.483167,5.721833,5.972667,6.074167,6.046833,6.027667,6.020833,5.900167,5.745667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:00:00,NaN,3.191667,3.360333,3.640667,4.045000,4.224500,4.372167,4.503833,4.539500,4.497833,4.452000,4.463500,4.509333,4.471167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:30:00,NaN,2.777167,2.735667,2.950167,3.365500,3.543500,3.705833,3.898167,4.045167,4.190333,4.465333,4.552333,4.434833,4.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:00:00,NaN,1.598333,1.706333,2.133167,2.957333,3.257667,3.459667,3.583667,3.716167,3.795167,3.844000,3.876833,3.755667,3.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:30:00,NaN,1.185167,1.344500,1.759333,2.597833,2.868000,3.112000,3.198167,3.220167,3.268167,3.325500,3.396167,3.407000,3.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:00:00,NaN,0.584333,0.780000,1.101667,1.940000,2.286333,2.546000,2.711500,2.791667,2.822500,2.878833,2.908167,2.820667,3.004000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:30:00,NaN,0.067833,0.131500,0.368833,1.219000,1.628667,1.970000,2.194500,2.298167,2.399500,2.479000,2.462167,2.420833,2.404167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:00:00,NaN,-0.178167,-0.218333,-0.042500,1.000167,1.485500,1.826500,1.963667,2.089833,2.245500,2.504500,2.685000,2.663167,2.563667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:30:00,NaN,-0.631333,-0.550167,-0.541500,1.189167,1.662167,1.925500,2.215667,2.669167,2.955667,2.972833,2.932500,2.775500,2.647333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:00:00,NaN,-0.826667,-0.797833,-0.352667,0.854833,1.394167,1.837000,2.493167,2.995500,3.038667,2.975667,2.902833,2.770833,2.648667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:30:00,NaN,-0.838333,-0.688167,0.026167,0.874500,1.179833,1.645833,2.532167,2.910500,2.865167,2.792167,2.715167,2.548500,2.497167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:00:00,NaN,-0.703500,-0.443333,0.153667,0.699667,1.001667,1.369167,2.169167,2.727500,2.743000,2.685500,2.572500,2.462333,2.578667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:30:00,NaN,-0.787333,-0.590333,-0.222000,0.227500,0.463000,0.767667,1.373833,1.929333,2.177667,2.298000,2.326833,2.209333,2.187167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:00:00,NaN,-1.379333,-1.287667,-0.755333,-0.295000,-0.037833,0.284667,0.771500,1.575000,1.879667,2.033833,2.116500,2.100167,2.097833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:30:00,NaN,-1.474333,-1.498667,-0.857833,-0.243000,0.046667,0.373000,1.019167,1.686667,2.058833,2.194167,2.190000,2.086500,1.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:00:00,NaN,-1.636500,-1.639500,-1.513667,-0.735167,-0.152333,0.478333,1.306167,1.895167,2.069333,2.053000,2.051000,2.002833,1.900167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:30:00,NaN,-2.041167,-2.102167,-2.102333,-1.033167,-0.098667,0.493333,1.278333,1.816333,1.970333,2.008333,1.989167,1.921833,1.903500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:00:00,NaN,-2.056667,-2.103500,-2.116667,-0.265833,0.669167,1.107167,1.582833,1.955167,1.995333,1.933167,1.902000,1.867333,1.860333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:30:00,NaN,-2.096500,-2.016167,-2.162833,-0.458167,0.781167,1.154833,1.584000,1.833667,1.849500,1.797833,1.753167,1.632667,1.637333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:00:00,NaN,-2.046500,-2.167667,-1.906500,-1.027333,0.043500,1.035500,1.439500,1.668167,1.716833,1.699000,1.733500,1.829000,1.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:30:00,NaN,-2.017667,-2.094500,-1.520333,-0.340000,0.248667,0.716667,1.248167,1.573667,1.766500,1.939000,2.070333,2.038500,2.004500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:00:00,NaN,-1.957833,-2.022167,-1.923500,-0.430333,-0.052167,0.219500,0.594333,1.330667,1.745167,1.924333,2.056333,2.024000,1.893833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:30:00,NaN,-2.070000,-2.101167,-1.843500,-1.488500,-1.219500,-0.813333,-0.243500,0.774667,1.427833,1.733667,1.881833,1.858333,1.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:00:00,NaN,-2.052000,-2.066167,-1.937500,-1.793500,-1.484167,-0.897500,-0.043333,1.002500,1.390000,1.597833,1.845000,1.851000,1.741833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:30:00,NaN,-2.060333,-2.098333,-2.010167,-1.873500,-1.572667,-0.896667,0.417167,1.560667,1.784000,1.891667,1.959667,1.939333,1.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:00:00,NaN,-2.035000,-2.019167,-1.880000,-1.735833,-1.389500,-0.573500,0.701500,1.852000,1.946167,1.924167,1.906833,1.776500,1.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:30:00,NaN,-1.947833,-1.852667,-1.689167,-1.508833,-1.294333,-0.828833,0.119333,0.905333,1.795500,1.913667,1.956333,1.873667,1.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:00:00,NaN,-1.566000,-1.543000,-1.385833,-1.223667,-1.111000,-0.885500,-0.356333,0.206000,1.296667,1.857000,1.917000,1.863333,1.735667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:30:00,NaN,-1.067500,-0.864000,-0.647833,-0.589500,-0.567167,-0.499833,-0.251167,0.161333,0.819833,1.534167,1.745333,1.716667,1.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:00:00,NaN,-0.481333,0.127667,0.402833,0.430167,0.395000,0.359500,0.297333,0.323833,0.419667,0.571667,0.854667,1.334833,1.413000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:30:00,NaN,0.531667,0.961333,1.072500,1.061667,0.995500,0.937833,0.813333,0.684500,0.610000,0.616000,0.696000,1.243333,1.425500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:00:00,NaN,1.487667,1.697667,1.755500,1.679500,1.580500,1.497500,1.327333,1.134667,0.981667,0.873333,0.792000,0.715167,0.855833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:30:00,NaN,2.184833,2.378667,2.453667,2.331000,2.221000,2.122333,1.920167,1.701000,1.527667,1.367667,1.224500,1.003833,0.834833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:00:00,NaN,2.973167,3.114333,3.107667,2.942667,2.800500,2.691500,2.473333,2.217333,1.994333,1.813500,1.655333,1.393333,1.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:30:00,NaN,3.717167,3.743833,3.706167,3.558000,3.402000,3.276833,3.049333,2.780500,2.567667,2.379333,2.200000,1.942000,1.683167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:00:00,NaN,3.649833,3.758833,3.743333,3.603833,3.484833,3.371333,3.162333,2.928167,2.718500,2.553000,2.398167,2.138333,1.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:30:00,NaN,4.315500,4.474833,4.491667,4.314500,4.131667,3.965833,3.680667,3.369000,3.147500,2.944167,2.761833,2.487667,2.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:00:00,NaN,4.785167,4.852167,4.792833,4.583167,4.420167,4.302167,4.025667,3.746667,3.539500,3.356000,3.177500,2.877500,2.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:30:00,NaN,4.936500,4.930333,4.916167,4.784000,4.639333,4.498167,4.265667,3.992000,3.780167,3.604833,3.433000,3.185833,2.950167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:00:00,NaN,4.862000,4.816667,4.747833,4.599333,4.468333,4.361000,4.159500,3.903000,3.684667,3.499667,3.341333,3.085500,2.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:30:00,NaN,4.559833,4.514500,4.465833,4.372000,4.266667,4.178000,3.994167,3.787167,3.604500,3.443333,3.294333,3.035667,2.790500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:00:00,NaN,4.597500,4.548333,4.496833,4.382667,4.275500,4.179167,3.969833,3.733667,3.532000,3.344167,3.196000,2.941000,2.714333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:30:00,NaN,4.385333,4.328167,4.273667,4.182667,4.090333,4.018000,3.850333,3.650500,3.474500,3.297500,3.160000,2.894333,2.667000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:00:00,NaN,4.161667,4.106833,4.050333,3.959000,3.873333,3.801667,3.649833,3.477333,3.315333,3.154000,3.007000,2.747667,2.519833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:30:00,NaN,3.564667,3.501333,3.440167,3.362833,3.286833,3.220333,3.076667,2.903667,2.739667,2.577333,2.446333,2.183500,1.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:00:00,NaN,3.055833,2.995500,2.941000,2.869833,2.791833,2.722167,2.579667,2.408667,2.249000,2.093500,1.958500,1.702167,1.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:30:00,NaN,2.550167,2.493667,2.447333,2.371000,2.294500,2.226000,2.064000,1.890500,1.726333,1.586333,1.440333,1.182500,0.958667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:00:00,NaN,1.930833,1.842000,1.778833,1.744000,1.701000,1.665667,1.571500,1.449333,1.309167,1.165000,1.033167,0.775500,0.553000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:30:00,NaN,1.071000,1.070833,0.991500,0.993833,0.994167,1.009667,0.989667,0.914167,0.796333,0.656667,0.548833,0.321333,0.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:00:00,NaN,0.310500,0.223500,0.242667,0.348500,0.402667,0.466833,0.524833,0.517167,0.438333,0.340667,0.256000,0.073500,-0.093167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:30:00,NaN,-0.456167,-0.573833,-0.410500,-0.058667,0.097500,0.248167,0.353667,0.329500,0.242833,0.150333,0.052667,-0.129167,-0.302667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:00:00,NaN,-1.087667,-1.118833,-0.943167,-0.552500,-0.345333,-0.168333,-0.033333,-0.063167,-0.128833,-0.205167,-0.259000,-0.376167,-0.536833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:30:00,NaN,-1.386500,-1.339667,-1.199167,-0.982167,-0.830500,-0.671167,-0.530167,-0.515000,-0.551333,-0.586000,-0.598667,-0.632833,-0.716833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:00:00,NaN,-1.469667,-1.501500,-1.401833,-1.235167,-1.088833,-0.978667,-0.833167,-0.738833,-0.732500,-0.735667,-0.690333,-0.661333,-0.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:30:00,NaN,-1.711833,-1.787167,-1.664000,-1.426500,-1.248333,-1.102333,-0.898167,-0.835500,-0.838667,-0.838000,-0.821833,-0.827000,-0.902333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:00:00,NaN,-1.676333,-1.803333,-1.680167,-1.488833,-1.335667,-1.224833,-1.058833,-0.951667,-0.946667,-0.974833,-0.964333,-0.997333,-0.992167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:30:00,NaN,-1.618667,-1.750500,-1.701833,-1.546667,-1.438000,-1.340167,-1.205167,-1.121000,-1.099667,-1.084667,-1.075000,-1.106167,-1.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:00:00,NaN,-1.574000,-1.665500,-1.608167,-1.477833,-1.401167,-1.328000,-1.268833,-1.216667,-1.211833,-1.224833,-1.231333,-1.294000,-1.357833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:30:00,NaN,-1.326833,-1.388333,-1.369667,-1.296333,-1.241500,-1.203167,-1.161000,-1.104000,-1.110833,-1.165667,-1.199333,-1.313833,-1.454333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:00:00,NaN,-1.564000,-1.633333,-1.615667,-1.439833,-1.271000,-1.106000,-0.971833,-0.944833,-0.947667,-0.953667,-0.926833,-1.029167,-1.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:30:00,NaN,-1.742500,-1.782333,-1.769167,-1.536500,-1.367500,-1.203500,-1.067333,-0.925000,-0.788667,-0.649167,-0.609833,-0.674167,-0.732333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:00:00,NaN,-1.736167,-1.690667,-1.691667,-1.673667,-1.632000,-1.565667,-1.183167,-0.638667,-0.336667,-0.174167,-0.124500,-0.201000,-0.278500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:30:00,NaN,-1.498000,-1.479833,-1.467167,-1.399000,-1.316333,-1.198000,-0.883833,-0.493833,-0.226000,-0.054167,0.037667,0.022500,-0.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:00:00,NaN,-1.484500,-1.492000,-1.422500,-1.287167,-1.150833,-1.041000,-0.877167,-0.686167,-0.558667,-0.430167,-0.265833,-0.052167,-0.059833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:30:00,NaN,-1.590167,-1.663500,-1.572833,-1.363000,-1.167667,-1.020167,-0.844667,-0.694667,-0.578333,-0.453500,-0.287167,-0.094333,-0.102500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:00:00,NaN,-1.585500,-1.658500,-1.474333,-1.239333,-1.131000,-1.018833,-0.873000,-0.780167,-0.703333,-0.564500,-0.377500,-0.300000,-0.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:30:00,NaN,-1.345667,-1.358833,-1.295000,-1.121833,-1.007333,-0.907167,-0.748833,-0.582833,-0.467833,-0.385833,-0.370167,-0.479000,-0.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:00:00,NaN,-1.361000,-1.370167,-1.151167,-0.931667,-0.835333,-0.748167,-0.661333,-0.598833,-0.516000,-0.459000,-0.488167,-0.628000,-0.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:30:00,NaN,-1.475500,-1.520333,-1.373333,-1.121833,-0.975833,-0.869667,-0.702000,-0.505667,-0.402167,-0.416500,-0.433500,-0.495167,-0.587667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:00:00,NaN,-1.684333,-1.708667,-1.653333,-1.355333,-1.195667,-1.090667,-0.880667,-0.600167,-0.462167,-0.392833,-0.295833,-0.179167,0.006167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:30:00,NaN,-1.786000,-1.862500,-1.704333,-1.345000,-1.159500,-0.998000,-0.785667,-0.493500,-0.216167,0.091333,0.366000,0.666333,0.871500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:00:00,NaN,-1.760667,-1.808167,-1.771000,-1.482333,-1.331167,-1.189833,-0.906333,-0.316500,0.025000,0.424333,0.718500,1.010333,1.263833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:30:00,NaN,-1.715833,-1.842000,-1.705167,-1.410833,-1.252167,-1.115167,-0.761833,-0.261667,0.110000,0.618500,1.111667,1.373833,1.389167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:00:00,NaN,-1.679667,-1.777500,-1.611000,-1.289000,-1.139500,-0.992167,-0.672833,-0.171833,0.149500,0.485000,0.964833,1.146833,1.086833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:30:00,NaN,-1.524667,-1.565167,-1.320833,-1.036833,-0.941333,-0.799167,-0.377000,0.152333,0.352833,0.614500,0.980167,1.151167,1.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:00:00,NaN,-0.759833,-0.462167,-0.068500,0.075833,0.058833,0.062833,0.100833,0.258667,0.410333,0.574833,0.807667,1.201833,1.475500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:30:00,NaN,0.568333,0.915833,1.184667,1.215667,1.155167,1.096167,0.960500,0.821333,0.751167,0.742167,0.751000,1.123500,1.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:00:00,NaN,1.437667,1.655167,1.805167,1.740667,1.658333,1.580833,1.410167,1.227167,1.091500,1.020333,0.984500,1.035667,1.289167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:30:00,NaN,2.178167,2.403000,2.528500,2.399833,2.301833,2.213667,2.035667,1.842000,1.679500,1.531833,1.407167,1.238333,1.152833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:00:00,NaN,2.653000,2.898333,3.002667,2.874000,2.770667,2.676167,2.487167,2.279333,2.107000,1.940833,1.806000,1.603167,1.474833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:30:00,NaN,3.475333,3.693000,3.786667,3.526833,3.370000,3.241833,3.053333,2.845000,2.663333,2.503167,2.352167,2.114667,1.933833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:00:00,NaN,4.171500,4.320667,4.496333,4.125833,3.936833,3.807333,3.567333,3.369333,3.180333,3.011333,2.825667,2.547500,2.345667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:30:00,NaN,5.449500,5.535667,5.783667,5.281500,5.000167,4.833500,4.587500,4.334500,4.093667,3.899667,3.712333,3.410500,3.175333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:00:00,NaN,5.962833,5.968333,6.023500,5.680333,5.480667,5.334500,5.062667,4.769833,4.546667,4.343667,4.145500,3.849167,3.621833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:30:00,NaN,5.537333,5.581833,5.560833,5.385000,5.284000,5.201000,5.027167,4.820333,4.622500,4.457667,4.283500,4.020333,3.805167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:00:00,NaN,5.729667,5.768000,5.692500,5.480500,5.363167,5.267167,5.071333,4.851000,4.658833,4.485833,4.338833,4.083000,3.855333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:30:00,NaN,5.765000,5.783000,5.709333,5.485833,5.361667,5.263333,5.068667,4.834333,4.639167,4.452333,4.290333,4.045667,3.822833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:00:00,NaN,5.873333,5.894500,5.876167,5.665667,5.548833,5.458167,5.287333,5.080833,4.896833,4.712333,4.560333,4.305167,4.056333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:30:00,NaN,5.694333,5.734833,5.710500,5.508833,5.404500,5.317500,5.146000,4.943667,4.757167,4.583333,4.432500,4.153833,3.918833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:00:00,NaN,5.413333,5.403000,5.377000,5.246500,5.164833,5.090500,4.944333,4.769000,4.600167,4.434833,4.291833,4.051167,3.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:30:00,NaN,5.232667,5.218500,5.192000,5.080833,4.997000,4.928333,4.784667,4.608500,4.436167,4.277833,4.135500,3.883833,3.654500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:00:00,NaN,5.161333,5.141167,5.116833,5.026167,4.948500,4.886667,4.753333,4.588000,4.425167,4.284000,4.123000,3.878667,3.651333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:30:00,NaN,5.071833,5.036000,5.009000,4.935167,4.869333,4.810167,4.684000,4.531333,4.365667,4.218833,4.073667,3.806167,3.601833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:00:00,NaN,4.859500,4.791000,4.765667,4.737333,4.691333,4.645833,4.538833,4.402833,4.257667,4.117333,3.967000,3.717167,3.483500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:30:00,NaN,4.570000,4.489667,4.463000,4.499667,4.478667,4.452333,4.371333,4.260333,4.130667,4.005500,3.876833,3.627000,3.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:00:00,NaN,4.336500,4.215000,4.221667,4.298167,4.299500,4.291167,4.238500,4.151333,4.039000,3.906833,3.789333,3.550833,3.326000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:30:00,NaN,4.037833,3.891833,3.921667,4.043833,4.071667,4.086333,4.077833,4.021167,3.913000,3.789333,3.677667,3.459500,3.260500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:00:00,NaN,3.770333,3.663833,3.714167,3.815000,3.848167,3.864333,3.850333,3.802333,3.703500,3.597000,3.495000,3.287000,3.092667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:30:00,NaN,3.700833,3.588667,3.637667,3.701167,3.710167,3.710500,3.686333,3.631167,3.541500,3.426833,3.318333,3.118000,2.927333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:00:00,NaN,3.579667,3.535333,3.564667,3.602667,3.594833,3.593000,3.550500,3.499333,3.403500,3.296000,3.197333,3.002500,2.829667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:30:00,NaN,3.549167,3.456333,3.479167,3.513833,3.509833,3.492000,3.443000,3.375333,3.275167,3.172500,3.068167,2.889333,2.748000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:00:00,NaN,3.498833,3.410167,3.410667,3.445833,3.435333,3.420500,3.366167,3.290667,3.185833,3.080500,2.981167,2.780500,2.659167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:30:00,NaN,3.431333,3.357500,3.355667,3.377833,3.362167,3.341333,3.279500,3.192667,3.089333,2.980333,2.889333,2.707500,2.547833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:00:00,NaN,3.337000,3.263000,3.270667,3.300000,3.293167,3.281500,3.229500,3.159333,3.058833,2.962667,2.866333,2.713167,2.575667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:30:00,NaN,3.039333,2.930500,2.939000,3.058667,3.093667,3.112500,3.115333,3.083000,2.998333,2.912000,2.844333,2.672833,2.568833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:00:00,NaN,2.172000,2.211500,2.364667,2.607667,2.701500,2.779000,2.878833,2.922500,2.902833,2.855333,2.818167,2.720333,2.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:30:00,NaN,1.624833,1.724500,1.966000,2.236667,2.382333,2.533000,2.697833,2.729167,2.684000,2.631500,2.576167,2.495167,2.450833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:00:00,NaN,1.002833,1.192000,1.529833,1.846000,2.007667,2.156333,2.398167,2.460167,2.457167,2.453667,2.451500,2.475667,2.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:30:00,NaN,0.539833,0.804167,1.051333,1.443333,1.620000,1.816667,2.022333,2.133500,2.197833,2.249167,2.345667,2.483333,2.680833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:00:00,NaN,-0.011833,0.169833,0.479667,1.081667,1.321333,1.559000,1.768833,1.868333,1.947667,2.065333,2.230500,2.401167,2.637833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:30:00,NaN,-0.114667,0.043000,0.337833,0.738500,0.920333,1.147833,1.413500,1.549000,1.652167,1.804500,2.090333,2.376000,2.760167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:00:00,NaN,0.129667,0.309000,0.470667,0.722167,0.868667,1.060000,1.307333,1.503167,1.788000,2.191500,2.494167,2.697500,2.748833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:30:00,NaN,-0.212833,-0.099667,0.034000,0.423167,0.596000,0.870167,1.256500,1.503333,1.811000,2.130000,2.277333,2.358000,2.406333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:00:00,NaN,-0.400667,-0.317500,-0.222167,0.093667,0.283167,0.607500,1.224000,1.783333,2.060500,2.118333,2.182333,2.199500,2.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:30:00,NaN,-0.331333,-0.218167,-0.015500,0.216333,0.343333,0.574500,1.138333,1.852167,2.044000,2.027667,2.086833,2.083000,2.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:00:00,NaN,0.027833,0.096500,0.166500,0.199500,0.254667,0.437667,0.864333,1.389833,1.805333,1.963833,1.976500,1.974000,1.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:30:00,NaN,0.302000,0.275167,0.231000,0.181667,0.178833,0.229000,0.468833,0.719500,1.134167,1.648833,1.818833,1.801500,1.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:00:00,NaN,0.418833,0.393667,0.328500,0.272167,0.240667,0.221667,0.245333,0.489500,1.101667,1.556333,1.750000,1.848667,2.023667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:30:00,NaN,0.544833,0.469000,0.427167,0.408167,0.410167,0.442333,0.716500,1.206667,1.629667,1.925833,2.108000,2.297667,2.458833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:00:00,NaN,0.675833,0.582500,0.557667,0.521833,0.527833,0.514000,0.621000,0.953833,1.334833,1.792333,2.041667,2.136667,2.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:30:00,NaN,0.987167,0.906333,0.877167,0.865500,0.888500,0.902333,0.965333,1.099500,1.323667,1.638167,1.889667,2.012667,2.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:00:00,NaN,1.496000,1.482000,1.464667,1.437167,1.450167,1.464333,1.521500,1.662667,1.821833,1.953167,2.044333,2.048000,2.010667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:30:00,NaN,1.861000,1.908833,1.881667,1.811167,1.806333,1.799667,1.834667,1.969000,2.075000,2.131167,2.178333,2.180500,2.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:00:00,NaN,2.288000,2.261500,2.211667,2.095500,2.050000,2.007500,1.947000,1.924667,1.980833,2.089000,2.167500,2.210500,2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:30:00,NaN,2.639667,2.621667,2.548333,2.422667,2.359833,2.308667,2.231667,2.178333,2.158667,2.176167,2.210667,2.220833,2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:00:00,NaN,3.165333,3.162833,3.107500,2.982500,2.917000,2.863167,2.743167,2.667500,2.596667,2.531500,2.468333,2.352333,2.264667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:30:00,NaN,3.835333,3.857500,3.831833,3.632000,3.498333,3.395500,3.177833,3.044833,3.007833,2.839333,2.755000,2.596833,2.452500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:00:00,NaN,3.966000,3.980500,3.963333,3.821833,3.684667,3.554500,3.298167,3.150667,3.225500,2.940667,2.851500,2.679000,2.523000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:30:00,NaN,4.483333,4.506333,4.518333,4.328000,4.164000,3.985333,3.594833,3.378000,3.591667,3.156000,3.029000,2.842667,2.705833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:00:00,NaN,4.726667,4.750500,4.745000,4.557000,4.459333,4.368167,3.831000,3.615667,3.810167,3.536167,3.244667,3.058000,2.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:30:00,NaN,4.795167,4.815167,4.775333,4.586667,4.489167,4.398667,3.952000,3.787000,3.842500,3.617000,3.409833,3.194667,3.021500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:00:00,NaN,4.999333,5.044167,5.012500,4.788833,4.682000,4.599500,4.200167,4.080167,4.042167,3.850167,3.556667,3.299000,3.154167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:30:00,NaN,5.390000,5.430167,5.418500,5.200833,5.076333,4.972500,4.578333,4.456167,4.360333,4.137667,3.790333,3.498000,3.384000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:00:00,NaN,5.858833,5.922333,5.896500,5.586000,5.417167,5.296833,5.076500,4.846333,4.637500,4.415000,4.009833,3.662000,3.594500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:30:00,NaN,6.556500,6.619833,6.559500,6.240500,6.082833,5.956000,5.730667,5.465167,5.250000,5.033500,4.539500,4.081833,4.128500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:00:00,NaN,6.985500,7.058167,7.023167,6.692667,6.529833,6.392667,6.161833,5.891167,5.678000,5.467500,5.154333,4.706833,4.704500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:30:00,NaN,7.062667,7.096333,7.031833,6.751167,6.607167,6.477333,6.270833,6.016667,5.807500,5.607667,5.426667,5.204667,5.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:00:00,NaN,6.718000,6.764167,6.678667,6.407333,6.268833,6.139333,5.941000,5.683333,5.449667,5.253000,5.078500,4.824167,4.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:30:00,NaN,6.102167,6.074833,5.974000,5.805667,5.716833,5.626000,5.466500,5.271333,5.090000,4.914333,4.770333,4.502500,4.293500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:00:00,NaN,6.420000,6.401500,6.349000,6.227500,6.150167,6.077167,5.939667,5.774000,5.609000,5.453500,5.315333,5.063167,4.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:30:00,NaN,6.830667,6.801167,6.762333,6.675000,6.619000,6.558333,6.436333,6.286500,6.131667,5.978833,5.858500,5.623000,5.424667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:00:00,NaN,6.970500,6.923000,6.895667,6.859333,6.820333,6.777000,6.680833,6.553667,6.420167,6.276167,6.173833,5.945000,5.795500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:30:00,NaN,7.162000,7.094500,7.086667,7.077000,7.048000,7.012667,6.934000,6.836833,6.713333,6.584500,6.461167,6.258167,6.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:00:00,NaN,7.215000,7.159167,7.134167,7.113333,7.080833,7.045167,6.956833,6.840500,6.702333,6.570833,6.451667,6.216500,6.031167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:30:00,NaN,7.250667,7.172500,7.165167,7.199333,7.189333,7.173000,7.121167,7.055833,6.978000,6.896167,6.852167,6.730167,6.629500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:00:00,NaN,7.813333,7.724500,7.758333,7.831000,7.834000,7.835833,7.784833,7.716000,7.634833,7.541167,7.469833,7.309333,7.146167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:30:00,NaN,8.350000,8.306667,8.330000,8.348333,8.321667,8.300000,8.216667,8.091667,7.964833,7.846667,7.714500,7.472167,7.274333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:00:00,NaN,8.150000,8.145000,8.128333,8.103833,8.066667,8.029500,7.937667,7.803333,7.666333,7.529833,7.400833,7.144333,6.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:30:00,NaN,7.960667,7.967833,7.979000,7.983000,7.955500,7.927500,7.851167,7.732833,7.609333,7.489000,7.354667,7.119167,6.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:00:00,NaN,7.936833,7.926500,7.930667,7.939500,7.910500,7.878667,7.799167,7.682500,7.557500,7.417667,7.304833,7.065167,6.863500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:30:00,NaN,7.762667,7.771333,7.766333,7.768167,7.740333,7.706000,7.623167,7.493000,7.358833,7.227000,7.085833,6.847167,6.651333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:00:00,NaN,7.430167,7.422167,7.411000,7.408167,7.376667,7.343333,7.255333,7.125833,6.999167,6.861167,6.740333,6.493167,6.300500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:30:00,NaN,6.968333,6.969000,6.969333,7.009000,6.995833,6.987167,6.924167,6.821667,6.706333,6.580000,6.472500,6.240167,6.055333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:00:00,NaN,6.862167,6.846500,6.839500,6.845000,6.817167,6.786333,6.699000,6.579167,6.447500,6.319167,6.204833,5.962167,5.757333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:30:00,NaN,6.671500,6.645500,6.618833,6.604000,6.570833,6.533833,6.439667,6.308333,6.168000,6.024000,5.905167,5.644833,5.435167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:00:00,NaN,5.877000,5.808667,5.761167,5.866500,5.873333,5.879333,5.828500,5.742667,5.642333,5.535833,5.452000,5.239333,5.071000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:30:00,NaN,5.572333,5.530833,5.538833,5.603333,5.594167,5.585333,5.525000,5.435833,5.330167,5.217833,5.127167,4.923167,4.740833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:00:00,NaN,5.828333,5.811333,5.810000,5.819167,5.794000,5.766667,5.688167,5.581167,5.453667,5.343333,5.212500,4.992167,4.822833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:30:00,NaN,5.969500,5.984500,5.997167,6.017667,5.994667,5.970500,5.889167,5.783167,5.670833,5.543333,5.419833,5.194167,4.991333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:00:00,NaN,6.024667,6.009500,6.007833,6.033500,6.010167,5.985167,5.904667,5.801667,5.678000,5.543000,5.434167,5.187500,5.004167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:30:00,NaN,5.934000,5.905000,5.900833,5.933333,5.913667,5.889500,5.821667,5.711333,5.593500,5.470333,5.359000,5.119667,4.933167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:00:00,NaN,5.887667,5.913833,5.920167,5.933500,5.910833,5.884833,5.808667,5.698167,5.574167,5.437333,5.308000,5.069833,4.863167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:30:00,NaN,5.676167,5.680500,5.666167,5.670333,5.646667,5.616167,5.530500,5.403167,5.267833,5.142833,5.005000,4.757000,4.539000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:00:00,NaN,5.347167,5.340333,5.323167,5.326333,5.301667,5.272667,5.189333,5.060833,4.930333,4.789000,4.669333,4.439000,4.233500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:30:00,NaN,5.091000,5.080667,5.073833,5.083833,5.060000,5.030167,4.949167,4.826333,4.698667,4.556667,4.434333,4.188833,3.987833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:00:00,NaN,4.790333,4.751667,4.728167,4.756167,4.736333,4.715167,4.640833,4.521500,4.399500,4.267500,4.147500,3.892167,3.697500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:30:00,NaN,4.380167,4.339833,4.334333,4.413167,4.408000,4.401833,4.342167,4.242500,4.135167,4.021500,3.912667,3.688500,3.538000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:00:00,NaN,4.461167,4.467333,4.489167,4.533333,4.520667,4.507667,4.440167,4.331667,4.222000,4.104333,4.001167,3.773167,3.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:30:00,NaN,4.578500,4.564833,4.555833,4.575333,4.554833,4.536833,4.463167,4.339333,4.224167,4.094333,3.984333,3.728167,3.546333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:00:00,NaN,4.205667,4.184333,4.184167,4.222333,4.210000,4.196667,4.128000,4.010167,3.897333,3.781333,3.661500,3.444000,3.229833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:30:00,NaN,4.274167,4.276000,4.296500,4.302000,4.277500,4.250500,4.169333,4.051333,3.933833,3.797833,3.691833,3.466167,3.282000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:00:00,NaN,4.606167,4.601667,4.605333,4.576833,4.533500,4.491833,4.389667,4.262500,4.126500,3.981333,3.858000,3.616167,3.404833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:30:00,NaN,5.079667,5.113000,5.125833,5.061667,5.000000,4.943833,4.824667,4.673667,4.525000,4.379333,4.234667,4.001000,3.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:00:00,NaN,5.349667,5.362167,5.335833,5.269667,5.215667,5.160500,5.054167,4.905167,4.752500,4.610167,4.460333,4.200500,3.986000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:30:00,NaN,5.576500,5.584833,5.553833,5.464333,5.401500,5.338833,5.221667,5.058833,4.891333,4.728000,4.585167,4.324333,4.101167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:00:00,NaN,6.030833,6.046833,6.013333,5.893500,5.807833,5.734500,5.590667,5.408000,5.229000,5.060500,4.909000,4.651167,4.421833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:30:00,NaN,6.216500,6.230000,6.191333,6.057167,5.971167,5.890500,5.740500,5.563333,5.381333,5.222500,5.065333,4.801333,4.572000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:00:00,NaN,6.691500,6.701500,6.647500,6.493000,6.396500,6.302167,6.134333,5.940833,5.737000,5.556833,5.407000,5.139667,4.913500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:30:00,NaN,6.910667,6.921000,6.871833,6.740667,6.650500,6.568833,6.412667,6.229833,6.038667,5.875667,5.705333,5.449667,5.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:00:00,NaN,7.432667,7.466000,7.444167,7.276500,7.157667,7.053500,6.866833,6.661500,6.440500,6.256833,6.084167,5.812500,5.556000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:30:00,NaN,7.702000,7.761833,7.726833,7.524833,7.388333,7.278500,7.089667,6.869167,6.640500,6.449333,6.254333,5.975833,5.741333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:00:00,NaN,8.035833,8.105000,8.083167,7.859000,7.707333,7.580667,7.361667,7.124333,6.892667,6.688833,6.485333,6.248333,5.984500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:30:00,NaN,8.060167,8.112667,8.120000,7.919500,7.770167,7.643833,7.434667,7.205167,6.977500,6.772167,6.582833,6.309333,6.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:00:00,NaN,8.263333,8.318333,8.376667,8.155500,8.007500,7.887000,7.687500,7.436500,7.212333,7.015000,6.830333,6.562500,6.342000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:30:00,NaN,8.521667,8.573333,8.658333,8.470000,8.328333,8.208333,7.997667,7.785167,7.551333,7.346667,7.176500,6.932000,6.700333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:00:00,NaN,8.305000,8.333333,8.355000,8.204167,8.088667,7.998333,7.818333,7.615000,7.405167,7.199500,7.052500,6.784167,6.545500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:30:00,NaN,8.188500,8.219167,8.253667,8.115667,8.013500,7.929333,7.770000,7.570667,7.374833,7.187000,7.007167,6.742167,6.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:00:00,NaN,7.763667,7.767167,7.761667,7.680667,7.606667,7.539500,7.400833,7.222000,7.038500,6.866333,6.717833,6.460667,6.205500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:30:00,NaN,7.601500,7.612667,7.652500,7.547833,7.459500,7.393333,7.249667,7.072167,6.875167,6.706667,6.546000,6.301167,6.072167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:00:00,NaN,7.158167,7.159667,7.212000,7.160167,7.087667,7.041000,6.926667,6.775333,6.598000,6.441667,6.292167,6.047500,5.825667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:30:00,NaN,6.562167,6.542167,6.549333,6.560833,6.532833,6.504500,6.423500,6.300000,6.157667,6.012167,5.892000,5.660500,5.432833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:00:00,NaN,6.145500,6.110167,6.110333,6.171167,6.164167,6.149500,6.082000,5.970167,5.852167,5.715667,5.604333,5.376500,5.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:30:00,NaN,5.770333,5.745000,5.741000,5.803000,5.802000,5.790333,5.730000,5.627167,5.509500,5.390000,5.270333,5.033333,4.842167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:00:00,NaN,5.313500,5.306500,5.286000,5.354500,5.356667,5.355333,5.310833,5.218167,5.118000,4.999167,4.882667,4.662500,4.458000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:30:00,NaN,5.091167,5.066167,5.059500,5.137833,5.146000,5.144500,5.095833,5.004167,4.903500,4.790500,4.690000,4.466000,4.294500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:00:00,NaN,5.053667,5.036500,5.036500,5.085167,5.077500,5.064167,5.000833,4.895667,4.797667,4.678167,4.567000,4.347000,4.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:30:00,NaN,5.277667,5.256333,5.257167,5.262333,5.237000,5.201500,5.122167,5.002167,4.889500,4.756500,4.639833,4.416833,4.228167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:00:00,NaN,5.223667,5.209667,5.197167,5.210833,5.193167,5.165833,5.086500,4.967667,4.846167,4.723333,4.606167,4.353500,4.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:30:00,NaN,4.988500,4.969500,4.952833,4.970500,4.958667,4.932500,4.862500,4.745167,4.626000,4.505833,4.384667,4.152167,3.961167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:00:00,NaN,4.905333,4.881167,4.862333,4.875500,4.859833,4.832667,4.761000,4.638500,4.512167,4.392833,4.273333,4.041667,3.831500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:30:00,NaN,4.663833,4.622333,4.582833,4.610833,4.599667,4.578667,4.508500,4.399167,4.275167,4.144500,4.022167,3.807000,3.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:00:00,NaN,4.243500,4.183000,4.159000,4.213167,4.209333,4.198333,4.138333,4.037000,3.928333,3.809167,3.705833,3.479333,3.290667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:30:00,NaN,4.058500,4.022667,3.998667,4.040167,4.026000,4.019833,3.965333,3.867167,3.756500,3.635333,3.537667,3.328333,3.115667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:00:00,NaN,3.925333,3.883833,3.851500,3.877667,3.866833,3.852500,3.788167,3.680167,3.572167,3.458333,3.333000,3.092667,2.902667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:30:00,NaN,3.817333,3.769167,3.739833,3.757000,3.744000,3.724500,3.661000,3.549333,3.439500,3.310833,3.201333,2.982167,2.782000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:00:00,NaN,3.686667,3.643167,3.607500,3.625167,3.611000,3.592833,3.519833,3.408167,3.301833,3.188667,3.073167,2.846167,2.670833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:30:00,NaN,3.776500,3.727000,3.703333,3.708500,3.682833,3.654333,3.583500,3.469667,3.348333,3.219500,3.104500,2.884667,2.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:00:00,NaN,3.962667,3.926500,3.907667,3.900500,3.871667,3.835333,3.760000,3.648167,3.527333,3.401333,3.278500,3.057000,2.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:30:00,NaN,4.140167,4.107333,4.088167,4.073500,4.045333,4.006000,3.919833,3.802000,3.675333,3.537333,3.420167,3.191000,2.984833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:00:00,NaN,4.123833,4.082833,4.047000,4.022667,3.987333,3.948000,3.852500,3.723333,3.587833,3.447833,3.323167,3.079167,2.903667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:30:00,NaN,4.029833,3.988667,3.953667,3.941500,3.913500,3.876000,3.787167,3.661500,3.532333,3.392333,3.277000,3.042333,2.845500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:00:00,NaN,3.946333,3.902167,3.873833,3.859667,3.827167,3.785167,3.693333,3.565500,3.433500,3.301000,3.178333,2.937333,2.752333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:30:00,NaN,3.927500,3.885500,3.844333,3.813833,3.777167,3.732167,3.632833,3.502167,3.363667,3.217333,3.092667,2.833833,2.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:00:00,NaN,3.834833,3.782333,3.725167,3.686000,3.641833,3.597333,3.495667,3.362833,3.222167,3.071500,2.944000,2.714667,2.483167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:30:00,NaN,3.753167,3.695833,3.636167,3.598500,3.559000,3.514167,3.414667,3.279000,3.139167,2.994000,2.881167,2.651000,2.456167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:00:00,NaN,3.718333,3.656167,3.600667,3.571167,3.533000,3.492000,3.391833,3.265000,3.128333,2.992000,2.873000,2.655500,2.448833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:30:00,NaN,3.713833,3.663833,3.625500,3.601500,3.566167,3.530000,3.436000,3.313833,3.180833,3.039167,2.920333,2.688500,2.499000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:00:00,NaN,3.810333,3.765667,3.730167,3.694833,3.652833,3.612333,3.508667,3.378833,3.238333,3.107333,2.975167,2.764667,2.554833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:30:00,NaN,3.900333,3.860667,3.817333,3.763167,3.709000,3.656500,3.545000,3.403000,3.258667,3.122167,2.985667,2.753000,2.552167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:00:00,NaN,3.958167,3.904000,3.840667,3.728833,3.658833,3.589333,3.455833,3.292667,3.145500,3.008167,2.899333,2.713833,2.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:30:00,NaN,4.007000,3.969167,3.888833,3.744833,3.662167,3.584167,3.442167,3.273000,3.114167,2.958167,2.829667,2.577667,2.404333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:00:00,NaN,4.302000,4.279000,4.201500,4.026333,3.937833,3.856000,3.698500,3.526333,3.367500,3.203500,3.072333,2.828667,2.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:30:00,NaN,4.843833,4.834167,4.779167,4.558833,4.456500,4.358500,4.176167,3.972500,3.783500,3.619000,3.472000,3.207500,3.018000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:00:00,NaN,5.087167,5.066167,4.998500,4.774333,4.668167,4.573333,4.389333,4.195000,4.030833,3.876500,3.741333,3.499500,3.302333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:30:00,NaN,5.730833,5.775000,5.735833,5.463333,5.338833,5.212500,5.023833,4.813500,4.632500,4.470833,4.318500,4.043333,3.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:00:00,NaN,6.225833,6.245000,6.156500,5.888167,5.775667,5.687333,5.503000,5.284167,5.117667,4.942833,4.793500,4.538833,4.306500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:30:00,NaN,6.614167,6.624333,6.605000,6.345167,6.214667,6.103500,5.905667,5.695833,5.506667,5.345333,5.202333,4.935333,4.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:00:00,NaN,6.683167,6.681333,6.620833,6.426000,6.332000,6.257167,6.088167,5.900000,5.734833,5.571667,5.432500,5.181000,4.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:30:00,NaN,6.364667,6.348667,6.268500,6.114000,6.017667,5.940000,5.766333,5.596167,5.427333,5.266833,5.122500,4.872500,4.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:00:00,NaN,6.348167,6.313333,6.270833,6.125833,6.036000,5.953000,5.818333,5.665667,5.505000,5.365333,5.220500,4.966167,4.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:30:00,NaN,6.553500,6.549667,6.507333,6.345167,6.253667,6.171667,6.020000,5.836167,5.661500,5.498500,5.345500,5.091833,4.874167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:00:00,NaN,6.583000,6.583333,6.496333,6.326833,6.237167,6.163000,6.014500,5.825833,5.644833,5.499333,5.346333,5.099167,4.880167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:30:00,NaN,6.572167,6.584333,6.534667,6.339500,6.236333,6.130500,5.997833,5.811500,5.613667,5.467333,5.319667,5.001833,4.852333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:00:00,NaN,6.757500,6.778333,6.720167,6.537500,6.432833,6.349333,6.188167,5.993000,5.764500,5.643833,5.462000,5.137833,5.013667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:30:00,NaN,6.995167,6.998333,6.961333,6.803833,6.703500,6.617667,6.461833,6.269333,6.074167,5.936000,5.745000,5.387167,5.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:00:00,NaN,7.328667,7.361500,7.311500,7.147000,7.047667,6.957000,6.798667,6.614833,6.442333,6.288500,6.090000,5.676000,5.649000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:30:00,NaN,7.719667,7.727167,7.743333,7.626833,7.534833,7.455833,7.310000,7.135500,6.962167,6.823167,6.597667,6.044667,6.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:00:00,NaN,8.453333,8.411667,8.455000,8.370000,8.295000,8.228333,8.089167,7.931667,7.771000,7.643333,7.437167,6.682667,6.879333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:30:00,NaN,8.693333,8.576667,8.630000,8.665000,8.635000,8.595000,8.500000,8.385000,8.255000,8.119667,7.997500,7.347167,7.458833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:00:00,NaN,8.653333,8.538333,8.596667,8.663333,8.665000,8.658333,8.631667,8.578333,8.480000,8.373333,8.281667,7.909333,7.860500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:30:00,NaN,8.675000,8.553333,8.591667,8.676667,8.688333,8.688333,8.640000,8.568333,8.475000,8.381667,8.296667,8.065833,7.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:00:00,NaN,8.550000,8.431667,8.448333,8.521667,8.528333,8.526667,8.481667,8.418333,8.330000,8.241667,8.176667,8.017333,7.954000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:30:00,NaN,8.161667,8.015667,8.029500,8.145000,8.168333,8.188333,8.183333,8.168333,8.107167,8.058333,8.021833,7.934833,7.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:00:00,NaN,7.877667,7.763500,7.787167,7.883167,7.894500,7.903833,7.885167,7.859667,7.799833,7.733500,7.691500,7.560500,7.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:30:00,NaN,7.985000,7.888500,7.903667,7.960833,7.962000,7.948667,7.895333,7.822667,7.726167,7.629500,7.544333,7.360333,7.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:00:00,NaN,8.048333,7.960500,7.963667,8.007833,7.999667,7.984167,7.919167,7.829167,7.729667,7.617500,7.525333,7.330000,7.181500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:30:00,NaN,8.061500,7.992500,7.995667,8.023667,8.012833,7.995167,7.930167,7.849167,7.754167,7.658833,7.569833,7.409667,7.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:00:00,NaN,8.275000,8.181667,8.193333,8.223333,8.213333,8.198333,8.146667,8.078833,7.970167,7.892833,7.798500,7.619500,7.515333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:30:00,NaN,8.368333,8.281667,8.285000,8.311667,8.301667,8.283333,8.220000,8.138333,8.033000,7.943500,7.845500,7.664500,7.546500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:00:00,NaN,8.436667,8.323333,8.326667,8.370000,8.360000,8.355000,8.293333,8.213333,8.118333,8.016500,7.922167,7.759667,7.622000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:30:00,NaN,8.593333,8.496667,8.513333,8.571667,8.570000,8.561667,8.510000,8.428333,8.330000,8.233333,8.145000,7.937000,7.797167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:00:00,NaN,8.701667,8.610000,8.605000,8.645000,8.633333,8.615000,8.550000,8.460000,8.341667,8.231667,8.112167,7.907000,7.738500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:30:00,NaN,8.375000,8.293333,8.271667,8.288333,8.268333,8.243333,8.166667,8.069333,7.948500,7.822833,7.711667,7.488333,7.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:00:00,NaN,8.205000,8.106667,8.093333,8.125000,8.115000,8.095000,8.016000,7.918500,7.799333,7.685667,7.577000,7.371333,7.203667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:30:00,NaN,8.238333,8.145000,8.145000,8.166667,8.151667,8.125000,8.063333,7.982833,7.866500,7.753167,7.634167,7.424833,7.241000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:00:00,NaN,8.218333,8.126667,8.113333,8.136667,8.123333,8.103333,8.033333,7.940000,7.821500,7.697667,7.588000,7.372500,7.190500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:30:00,NaN,8.181667,8.088333,8.070000,8.085000,8.065000,8.045000,7.976500,7.879000,7.760667,7.643000,7.529167,7.321167,7.147000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:00:00,NaN,8.061667,7.987000,7.951500,7.967500,7.950000,7.929833,7.851000,7.744833,7.624000,7.504000,7.389500,7.186833,7.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:30:00,NaN,8.037833,7.955833,7.948000,7.972333,7.955167,7.934333,7.862500,7.768667,7.640500,7.523167,7.403667,7.177333,7.000833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:00:00,NaN,7.920167,7.861500,7.847000,7.872000,7.858833,7.837000,7.760500,7.637833,7.518333,7.395667,7.280667,7.034500,6.831167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:30:00,NaN,7.740167,7.684333,7.669667,7.684500,7.661000,7.628667,7.542000,7.415500,7.279833,7.142500,7.019500,6.750167,6.559333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,08:00:00,NaN,3.020333,2.971333,2.962500,2.960500,2.982667,3.052667,2.835667,2.559667,2.824833,2.728500,2.390000,2.215333,2.076000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:30:00,NaN,3.394667,3.369667,3.406167,3.556167,3.594333,3.573167,3.288500,3.081667,3.317000,3.183667,2.970000,2.654333,2.526500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:00:00,NaN,3.714667,3.616333,3.582667,3.833833,3.874500,3.895833,3.574500,3.612000,3.653500,3.490000,3.372000,2.954000,2.802667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:30:00,NaN,3.804833,3.850833,3.826167,4.313333,4.310333,4.319333,4.237167,4.150833,4.026000,3.879167,3.762000,3.547000,3.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:00:00,NaN,3.847167,3.920667,3.771500,4.653667,4.675500,4.697167,4.669000,4.587167,4.460833,4.336833,4.212500,3.967833,3.755833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:30:00,NaN,4.344833,4.514833,4.877500,5.021833,4.964500,4.927333,4.810333,4.673667,4.507833,4.349500,4.213667,3.991833,3.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:00:00,NaN,5.267833,5.455833,5.647167,5.520500,5.417833,5.336000,5.180000,5.014167,4.835500,4.676833,4.496833,4.245833,3.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:30:00,NaN,5.500333,5.604000,5.684167,5.536000,5.437500,5.355667,5.195667,5.021500,4.827667,4.665000,4.480500,4.235500,3.968667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:00:00,NaN,6.091167,6.213500,6.297000,6.004833,5.834667,5.690167,5.469500,5.243000,5.012667,4.809833,4.604667,4.339833,4.079167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:30:00,NaN,6.059833,6.120667,6.097500,5.902667,5.790167,5.678833,5.491333,5.286000,5.079333,4.892833,4.711500,4.458833,4.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:00:00,NaN,5.944167,6.025333,6.052333,5.915667,5.808167,5.715333,5.540333,5.346500,5.147167,4.978500,4.810333,4.553167,4.324500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:30:00,NaN,6.181333,6.181667,6.164833,6.033500,5.945333,5.863500,5.714667,5.533833,5.353833,5.188500,5.034167,4.777333,4.552833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:00:00,NaN,5.387667,5.354833,5.310333,5.210833,5.141167,5.070833,4.942167,4.773333,4.617833,4.477500,4.335167,4.053333,3.843833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:30:00,NaN,5.647500,5.665333,5.649667,5.453667,5.339333,5.231333,5.060667,4.873833,4.677833,4.513833,4.354167,4.092667,3.863667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,16:30:00,NaN,3.676500,3.572667,3.361667,3.121333,2.958833,3.455000,3.314833,3.039667,3.428167,3.268833,3.085333,2.664333,2.395167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:00:00,NaN,3.971667,3.970000,3.818833,3.667167,4.006000,4.141167,4.144167,3.846167,3.943333,3.806167,3.697500,3.402833,3.153667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,19:00:00,NaN,2.878667,2.802167,2.825500,2.994667,3.033333,3.048333,3.028000,2.975667,2.884500,2.787833,2.690000,2.491167,2.318833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:30:00,NaN,2.695500,2.587667,2.559167,2.648500,2.654000,2.644000,2.582667,2.494000,2.380833,2.272833,2.158167,1.949667,1.739167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:00:00,NaN,2.188667,2.075333,2.019167,2.111667,2.120167,2.115333,2.071333,1.996667,1.906833,1.805333,1.715167,1.517500,1.351833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:30:00,NaN,2.222500,2.137000,2.097167,2.121833,2.103833,2.077000,2.003667,1.900167,1.780500,1.668167,1.559000,1.359667,1.190333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:00:00,NaN,2.051000,1.932667,1.859000,1.965333,1.981500,1.983500,1.934667,1.862167,1.754167,1.659333,1.563000,1.368500,1.182333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:30:00,NaN,1.698333,1.548833,1.520000,1.667500,1.691333,1.712500,1.692833,1.647667,1.567500,1.486333,1.407667,1.231500,1.063000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:00:00,NaN,1.861000,1.772500,1.732333,1.774833,1.770167,1.757000,1.698167,1.613167,1.506833,1.407500,1.295333,1.103667,0.929333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:30:00,NaN,1.913833,1.849833,1.806333,1.806000,1.780333,1.748833,1.661167,1.553833,1.429167,1.321667,1.211167,1.000333,0.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:00:00,NaN,1.899000,1.836833,1.792500,1.815333,1.796333,1.770667,1.693167,1.593167,1.482667,1.373000,1.274667,1.085167,0.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:30:00,NaN,2.071500,1.996667,1.957167,1.978667,1.961000,1.933667,1.867000,1.769000,1.651000,1.538333,1.426667,1.221667,1.022667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:00:00,NaN,2.151167,2.074667,2.026167,2.041500,2.027833,2.007000,1.937000,1.837833,1.715000,1.593000,1.494667,1.265333,1.088167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:30:00,NaN,2.160000,2.085833,2.055500,2.070833,2.054000,2.028833,1.950167,1.840000,1.711000,1.594333,1.484667,1.260667,1.051167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:00:00,NaN,2.062833,1.988333,1.933833,1.947667,1.929500,1.902167,1.826000,1.725000,1.601833,1.469667,1.372667,1.140833,0.957167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:30:00,NaN,2.009667,1.923667,1.896833,1.918500,1.904167,1.881500,1.807667,1.707500,1.588833,1.465500,1.353333,1.133000,0.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:00:00,NaN,2.159333,2.079167,2.045833,2.044000,2.021000,1.995000,1.917833,1.814167,1.688000,1.560000,1.474333,1.272333,1.143500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:30:00,NaN,2.227167,2.166333,2.124333,2.100167,2.069500,2.031667,1.940667,1.830167,1.703833,1.591667,1.491500,1.306833,1.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:00:00,NaN,2.309833,2.250000,2.206667,2.180167,2.151500,2.112500,2.020167,1.905667,1.781167,1.664500,1.564833,1.368167,1.252500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:30:00,NaN,2.362667,2.311500,2.269333,2.241833,2.211667,2.173333,2.084500,1.968333,1.849000,1.734000,1.636167,1.455000,1.333500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:00:00,NaN,2.340333,2.284833,2.238667,2.206667,2.178500,2.142667,2.065333,1.959667,1.829833,1.707333,1.611167,1.437333,1.296167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:30:00,NaN,2.313000,2.262167,2.210333,2.183333,2.145000,2.077833,1.995000,1.891833,1.732000,1.612667,1.502500,1.323667,1.189833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:00:00,NaN,2.125000,2.063000,1.999167,1.913667,1.914833,1.789167,1.702667,1.578000,1.456000,1.345167,1.237333,1.049500,0.912000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:30:00,NaN,1.800167,1.747167,1.676000,1.560833,1.536333,1.460167,1.378833,1.266167,1.161667,1.054500,0.950667,0.763000,0.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:00:00,NaN,1.558667,1.500833,1.426167,1.323500,1.277500,1.234667,1.144167,1.033500,0.920167,0.810833,0.719000,0.541167,0.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,11:30:00,NaN,1.429333,1.399167,1.352500,1.174667,1.050500,0.936000,0.777333,0.621833,0.498000,0.370500,0.263000,0.107500,-0.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:00:00,NaN,1.471167,1.461333,1.380000,1.210000,1.119000,1.034833,0.892500,0.737500,0.596500,0.462333,0.352333,0.169667,-0.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,15:00:00,NaN,3.187167,3.273333,3.190833,2.905667,2.762667,2.909500,2.625833,2.356833,2.351833,2.039833,1.881333,1.800667,1.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:30:00,NaN,3.012000,3.107167,3.037667,3.065667,2.830000,3.180667,3.137833,2.714833,3.058333,2.681667,2.370833,2.154167,1.783833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:00:00,NaN,2.636000,2.769833,2.755833,3.184500,3.098667,3.201833,3.227000,3.231333,3.109000,2.971000,2.880000,2.553500,2.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:30:00,NaN,2.080500,2.397833,2.541333,3.248000,3.273167,3.385833,3.372333,3.358500,3.274167,3.180667,3.064333,2.848167,2.697833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:00:00,NaN,1.135167,1.821167,2.532667,2.986167,3.055167,3.129333,3.193000,3.192000,3.120333,3.050833,2.937833,2.766167,2.581500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:30:00,NaN,0.913667,1.704167,2.396000,2.827167,2.916500,3.010500,3.094333,3.124000,3.056333,2.989167,2.889167,2.713833,2.509167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:00:00,NaN,0.627833,1.379000,1.950333,2.427833,2.544000,2.677667,2.756333,2.789833,2.754000,2.686000,2.617500,2.419000,2.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:30:00,NaN,0.237833,0.758833,1.253000,1.731333,1.894333,2.040167,2.188000,2.296167,2.295833,2.247667,2.201833,2.012333,1.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:00:00,NaN,-0.191833,0.329000,0.759667,1.214833,1.380167,1.543000,1.688667,1.772667,1.754667,1.703000,1.641833,1.464667,1.305667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:30:00,NaN,-0.422167,0.044833,0.424333,0.785000,0.924667,1.094333,1.235500,1.365167,1.419667,1.393667,1.376167,1.259167,1.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:00:00,NaN,-0.293500,0.137000,0.415000,0.738167,0.865167,0.993000,1.091500,1.183167,1.228833,1.242500,1.226333,1.118833,1.039500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:30:00,NaN,0.042667,0.300167,0.577667,0.883667,0.992667,1.087333,1.167000,1.219833,1.247000,1.237333,1.235667,1.107167,1.011500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:00:00,NaN,-0.067833,0.211667,0.470000,0.772833,0.874333,0.985833,1.101333,1.174833,1.203000,1.185500,1.179667,1.084667,0.988833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:30:00,NaN,-0.450167,-0.068000,0.165000,0.480500,0.597167,0.730167,0.849167,0.981167,1.049667,1.070833,1.072667,1.037667,0.980333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:00:00,NaN,-0.677000,-0.258333,-0.032333,0.278167,0.398167,0.526833,0.691667,0.827833,0.917500,0.980333,1.030667,1.036333,0.990167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:30:00,NaN,-0.785333,-0.458000,-0.186000,0.199500,0.345167,0.471667,0.648500,0.797333,0.895333,0.946000,1.031667,1.060667,1.028667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:00:00,NaN,-0.866500,-0.529500,-0.249667,0.133500,0.291667,0.450667,0.622167,0.788500,0.903667,0.974833,1.046000,1.037000,0.987167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:30:00,NaN,-1.025667,-0.729167,-0.419667,-0.007167,0.204500,0.370333,0.556000,0.722500,0.824833,0.889833,0.923167,0.881333,0.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:00:00,NaN,-1.247333,-0.936167,-0.648833,-0.261500,-0.052833,0.124833,0.326333,0.544833,0.688667,0.801833,0.901000,0.901667,0.856000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:30:00,NaN,-1.431833,-1.395000,-0.985167,-0.498000,-0.239833,-0.042500,0.163000,0.344667,0.537833,0.776000,0.953500,1.015833,1.033167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:00:00,NaN,-1.530000,-1.406333,-1.133333,-0.776333,-0.549667,-0.332333,0.007833,0.497333,0.812667,1.039000,1.173500,1.183000,1.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:30:00,NaN,-1.469667,-1.436500,-1.225833,-0.873833,-0.684000,-0.522167,-0.303500,0.142000,0.556500,0.794000,0.954667,1.049333,1.074000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:00:00,NaN,-1.697000,-1.658333,-1.339833,-0.877333,-0.693167,-0.609167,-0.533333,-0.333500,-0.054667,0.217000,0.441833,0.660667,0.763667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:30:00,NaN,-1.653333,-1.640167,-1.413833,-1.003333,-0.748000,-0.554833,-0.276667,0.078500,0.434833,0.693500,0.800667,0.919833,1.008167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:00:00,NaN,-1.694500,-1.583167,-1.325000,-0.951333,-0.744833,-0.574333,-0.360167,-0.030667,0.340000,0.715333,0.856167,0.918167,0.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:30:00,NaN,-1.860500,-1.619000,-1.448667,-1.030833,-0.814000,-0.636667,-0.455500,-0.126333,0.268500,0.482500,0.590500,0.683667,0.765667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:00:00,NaN,-1.789500,-1.686833,-1.338000,-0.824000,-0.550167,-0.375333,-0.135500,0.204500,0.609333,0.822667,0.898333,0.931333,0.958000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:30:00,NaN,-1.952000,-1.640000,-1.400333,-0.996000,-0.731500,-0.500167,-0.258167,0.104667,0.535167,0.618667,0.689500,0.798500,0.820333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:00:00,NaN,-1.871000,-1.658000,-1.397667,-1.014833,-0.759167,-0.511167,-0.129167,0.430333,0.942667,0.989667,0.949833,0.827000,0.786000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:30:00,NaN,-1.917833,-1.832500,-1.366167,-0.830667,-0.568333,-0.367333,-0.041167,0.459833,0.950167,1.084667,1.116667,0.962333,0.819000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:00:00,NaN,-2.042667,-2.132167,-2.122500,-0.873333,-0.397000,-0.189500,0.138333,0.626833,0.938500,1.221167,1.224167,1.016167,0.892833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:30:00,NaN,-2.270833,-2.266333,-2.315000,-0.813667,-0.080667,0.019167,0.196000,0.662667,0.911000,1.113167,1.084667,0.875333,0.795500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:00:00,NaN,-2.190500,-2.191500,-2.244500,-0.474667,-0.058667,0.037167,0.269500,0.630667,0.722500,0.889500,0.966667,0.797667,0.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:30:00,NaN,-2.209167,-2.127500,-1.422000,-0.174500,0.004500,0.166667,0.317667,0.497000,0.651667,0.640833,0.648833,0.644333,0.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:00:00,NaN,-1.425833,-1.110000,-0.271000,0.031500,0.020833,0.013500,0.072833,0.186500,0.345000,0.552667,0.727667,0.716167,0.527167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:30:00,NaN,-0.598333,-0.224000,-0.066333,-0.087333,-0.134167,-0.168333,-0.231000,-0.110333,0.136833,0.319667,0.539333,0.726833,0.581167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:00:00,NaN,0.039833,0.086333,0.122333,0.003000,-0.053167,-0.113333,-0.220833,-0.200333,-0.060833,0.442667,0.681500,0.815667,0.667833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:30:00,NaN,0.490167,0.506500,0.571333,0.477333,0.373833,0.251667,0.079500,0.012500,0.032167,0.244667,0.413833,0.707167,0.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:00:00,NaN,0.951167,1.057333,1.106667,0.996500,0.913667,0.835333,0.682833,0.468500,0.409167,0.300667,0.228000,0.284667,0.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:30:00,NaN,1.340500,1.519667,1.536833,1.469167,1.355000,1.293333,1.163333,1.000167,0.890000,0.781833,0.684000,0.536833,0.435667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:00:00,NaN,1.703500,1.767000,1.741667,1.704833,1.581333,1.549000,1.387667,1.157000,1.037833,0.917500,0.958000,0.895333,0.780833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:30:00,NaN,2.560833,2.413333,2.316000,2.123000,1.980333,2.266833,1.889667,1.553500,1.469833,1.423167,1.614833,1.718667,1.496500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:00:00,NaN,3.128167,2.724667,2.747000,2.418667,2.772667,3.198167,2.404833,2.319000,1.921167,1.893167,2.360833,2.370500,2.144500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:30:00,NaN,3.374833,2.807000,3.159667,3.033000,3.783333,3.724167,2.999500,3.321167,2.487333,2.505167,3.068000,2.828667,2.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:00:00,NaN,3.725333,3.095500,4.153000,3.390333,4.067667,4.010000,3.264833,3.712333,2.842667,3.413500,3.284667,3.032000,2.806333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:30:00,NaN,3.835667,2.829333,3.997500,3.186000,3.902167,3.851333,3.323833,3.606167,3.298500,3.327833,3.210000,2.958667,2.739833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:00:00,NaN,3.573333,3.546000,3.664667,3.644167,3.596167,3.559667,3.470833,3.348333,3.210000,3.062833,2.940167,2.687833,2.464167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:30:00,NaN,3.625667,3.626167,3.654500,3.629167,3.590000,3.556833,3.476500,3.365167,3.232333,3.094333,2.960667,2.727333,2.509833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:00:00,NaN,3.508500,3.495000,3.541500,3.541000,3.513167,3.488500,3.423500,3.342667,3.222000,3.084667,2.965333,2.730167,2.520833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:30:00,NaN,3.417000,3.395000,3.443833,3.448500,3.420667,3.391833,3.319000,3.223000,3.097167,2.966000,2.840667,2.598333,2.361500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:00:00,NaN,3.366000,3.377333,3.401167,3.394000,3.368167,3.340667,3.268000,3.177667,3.054667,2.927667,2.800667,2.561833,2.350333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:30:00,NaN,3.217500,3.189500,3.221167,3.224000,3.212667,3.198333,3.135667,3.047667,2.926833,2.801000,2.682000,2.435333,2.241333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:00:00,NaN,3.085500,3.032167,3.031000,3.021000,2.995167,2.971000,2.894833,2.790167,2.657167,2.509167,2.387167,2.157500,1.909500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:30:00,NaN,2.309833,2.286667,2.290167,2.306333,2.290667,2.277333,2.226333,2.153333,2.057333,1.822667,1.817167,1.583667,1.376500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:00:00,NaN,2.308833,2.332667,2.371000,2.412500,2.425667,2.423167,2.393333,2.335167,2.240167,2.122000,2.029000,1.808000,1.605833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:30:00,NaN,2.413167,2.300833,2.343333,2.384833,2.378000,2.372833,2.321000,2.244500,2.149333,2.026500,1.915333,1.673000,1.473500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:00:00,NaN,2.293500,2.228000,2.238833,2.250333,2.233167,2.214333,2.143833,2.060833,1.942833,1.807667,1.687500,1.437333,1.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:30:00,NaN,2.044500,1.979833,1.986167,1.991333,1.978667,1.965167,1.909000,1.822000,1.707500,1.578167,1.461500,1.219833,1.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:00:00,NaN,1.875333,1.831500,1.819833,1.817667,1.804667,1.784500,1.715833,1.626500,1.505833,1.373500,1.254500,1.017500,0.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:30:00,NaN,1.552167,1.497500,1.463667,1.449333,1.417333,1.384833,1.300833,1.188000,1.047500,0.920000,0.802167,0.572667,0.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:00:00,NaN,1.077833,1.019667,0.958833,0.927500,0.898667,0.868667,0.743500,0.674500,0.518500,0.431833,0.335667,0.135333,-0.054000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:30:00,NaN,1.075333,1.032833,0.999000,0.982500,0.966500,0.936333,0.844000,0.769500,0.654167,0.544833,0.458667,0.247167,0.065500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:00:00,NaN,1.241667,1.185333,1.159833,1.146167,1.125667,1.098167,1.013667,0.915000,0.789000,0.677167,0.556500,0.337000,0.129167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:30:00,NaN,1.097167,1.048167,1.025500,0.931333,0.901833,0.796833,0.724333,0.666167,0.625333,0.508167,0.484667,0.305167,0.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,02:00:00,NaN,0.181167,0.152667,0.090500,0.063833,0.069167,0.021000,0.028333,-0.039333,-0.092667,-0.184667,-0.240667,-0.378333,-0.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:30:00,NaN,0.167833,0.137000,0.089500,0.074167,0.052667,0.006333,0.012000,-0.046500,-0.125500,-0.203667,-0.264167,-0.393667,-0.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:00:00,NaN,0.179333,0.137000,0.102333,0.088833,0.069333,0.036167,0.021333,-0.039000,-0.119333,-0.189500,-0.241833,-0.357333,-0.455500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:30:00,NaN,0.196000,0.141833,0.137833,0.139667,0.110167,0.131000,0.083167,-0.005833,-0.031833,-0.097833,-0.136833,-0.235167,-0.308000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:00:00,NaN,0.247333,0.184167,0.190167,0.194167,0.182500,0.184833,0.116833,0.060667,0.027333,-0.035833,-0.052167,-0.028333,0.027500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:30:00,NaN,0.276000,0.239500,0.249000,0.256667,0.261000,0.258167,0.229333,0.196000,0.167000,0.141833,0.220167,0.252667,0.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:00:00,NaN,0.347333,0.307000,0.320167,0.337000,0.345167,0.344000,0.325833,0.312000,0.297500,0.306000,0.370167,0.509833,0.672500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:30:00,NaN,0.432500,0.371667,0.411167,0.454833,0.473500,0.484667,0.487000,0.502833,0.627500,0.745000,0.882667,1.030500,1.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:00:00,NaN,0.597667,0.521500,0.560167,0.601667,0.619833,0.643833,0.695167,0.881167,1.102500,1.251833,1.362167,1.499000,1.632667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:30:00,NaN,0.767333,0.707167,0.759000,0.795167,0.813333,0.826833,0.861500,1.004833,1.253333,1.472333,1.630000,1.764333,1.892667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:00:00,NaN,0.993667,0.984667,1.044500,1.076667,1.087000,1.094500,1.119333,1.248000,1.536000,1.793833,1.928000,2.083500,2.228167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:30:00,NaN,1.363333,1.368000,1.430333,1.428333,1.424833,1.427333,1.435000,1.544500,1.810000,2.054000,2.211833,2.378500,2.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:00:00,NaN,1.831833,1.883833,1.924000,1.833667,1.801500,1.793833,1.854333,2.148667,2.379500,2.514167,2.611667,2.653833,2.639333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:30:00,NaN,2.599167,2.692667,2.760333,2.678000,2.652833,2.635833,2.620667,2.643333,2.673667,2.700167,2.709167,2.685000,2.636333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:00:00,NaN,3.327500,3.491667,3.527500,3.445167,3.408667,3.365000,3.278167,3.183000,3.100833,3.020500,2.936500,2.792833,2.656500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:30:00,NaN,3.572333,3.628833,3.628500,3.522333,3.474500,3.420500,3.315167,3.205333,3.105500,2.997667,2.903500,2.745000,2.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:00:00,NaN,3.602833,3.626000,3.597000,3.447500,3.383000,3.384833,3.188833,3.043833,2.939667,2.803333,2.694333,2.499500,2.347667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:30:00,NaN,3.928667,3.949000,3.896500,3.696000,3.602167,3.720000,3.428667,3.255167,3.254333,2.991500,2.937667,2.721167,2.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:00:00,NaN,4.106333,4.121667,4.093667,3.947667,3.789667,3.952500,3.679000,3.432000,3.480500,3.227000,3.146500,2.830500,2.678500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:30:00,NaN,4.525667,4.627000,4.616833,4.572167,4.299000,4.393167,4.135167,3.801167,3.986500,3.731500,3.475000,3.103500,2.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:00:00,NaN,4.651167,4.717833,4.781667,4.930500,4.756167,4.587833,4.348500,4.419833,4.261167,3.899500,3.619333,3.356833,3.241500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:30:00,NaN,4.741833,4.879500,4.923833,5.211000,5.114667,5.032000,4.960500,4.804833,4.639167,4.443667,4.247833,3.805333,3.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:00:00,NaN,4.946167,5.109500,5.479333,5.748500,5.664833,5.612333,5.474500,5.314500,5.153167,5.005333,4.813500,4.619333,4.414833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:30:00,NaN,5.256167,5.379833,6.336667,6.259833,6.125000,6.043833,5.876167,5.718333,5.568667,5.415167,5.264500,4.998167,4.778500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:00:00,NaN,6.004167,5.743667,6.893500,6.754833,6.603333,6.497500,6.296500,6.118000,5.962333,5.812667,5.674000,5.428500,5.231833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:30:00,NaN,6.784833,6.401500,7.216167,7.175167,7.035333,6.930500,6.779833,6.611167,6.447333,6.297667,6.140500,5.888667,5.660167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:00:00,NaN,7.107500,7.049000,7.181500,7.149167,7.084167,7.025500,6.900333,6.749500,6.601167,6.449333,6.314500,6.057667,5.832000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:30:00,NaN,6.801667,6.769000,6.836667,6.803500,6.744833,6.694667,6.578333,6.436833,6.278333,6.130000,5.990500,5.734500,5.510833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:00:00,NaN,6.542333,6.464000,6.521667,6.502833,6.452833,6.409167,6.304167,6.181833,6.034833,5.890167,5.763000,5.506833,5.290167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:30:00,NaN,6.489167,6.395833,6.462500,6.454667,6.410333,6.364333,6.250833,6.113667,5.969500,5.818500,5.684500,5.432167,5.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:00:00,NaN,6.246333,6.178167,6.185833,6.163333,6.123667,6.085333,5.985833,5.862667,5.720667,5.568167,5.439000,5.202000,4.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:30:00,NaN,5.846667,5.781167,5.775667,5.749667,5.712167,5.674500,5.579000,5.454333,5.316000,5.168167,5.043000,4.795667,4.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:00:00,NaN,5.546500,5.491000,5.474833,5.461333,5.432000,5.400167,5.316833,5.198333,5.070500,4.927167,4.804833,4.561833,4.353667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:30:00,NaN,5.265333,5.198333,5.198167,5.205667,5.187500,5.166000,5.099167,5.005500,4.888333,4.754333,4.641667,4.401333,4.208500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,02:00:00,NaN,5.718167,5.718167,5.651000,5.740167,5.749667,5.810667,5.607667,5.556667,5.656833,5.415000,5.432500,5.138833,4.875333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:30:00,NaN,5.571167,5.579167,5.554000,5.755833,5.753167,5.804667,5.749000,5.701833,5.665333,5.476833,5.455333,5.159167,4.817667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:00:00,NaN,5.008000,4.982000,4.988167,5.294000,5.391000,5.482833,5.441000,5.457833,5.404333,5.331500,5.265333,5.081167,4.627000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:30:00,NaN,4.225667,4.219500,4.346000,4.742333,4.826333,4.975333,5.031833,5.041500,5.019833,4.950667,4.899167,4.744167,4.313500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:00:00,NaN,3.805500,3.851667,4.019000,4.426833,4.461333,4.573000,4.608500,4.605667,4.568833,4.511667,4.458333,4.302333,4.160667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:30:00,NaN,3.455500,3.492167,3.609500,3.991000,4.075000,4.158333,4.219667,4.257833,4.240833,4.195667,4.172500,4.018833,3.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:00:00,NaN,3.238667,3.251500,3.286000,3.615833,3.732500,3.823667,3.888833,3.939667,3.934333,3.898500,3.869167,3.754667,3.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:30:00,NaN,3.133333,3.130833,3.200500,3.547833,3.635333,3.703167,3.777833,3.813667,3.801000,3.760500,3.731333,3.611833,3.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:00:00,NaN,2.905333,2.877667,2.953167,3.316500,3.425333,3.514000,3.604000,3.671833,3.678667,3.661000,3.634000,3.542333,3.443500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:30:00,NaN,2.801333,2.793167,2.878333,3.185167,3.265333,3.328500,3.397667,3.430667,3.422833,3.385500,3.362833,3.259000,3.161333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:00:00,NaN,3.057667,3.067667,3.172333,3.421500,3.474833,3.514500,3.517167,3.496500,3.446333,3.382667,3.324833,3.179333,3.064333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:30:00,NaN,3.492667,3.509667,3.654500,3.806167,3.810833,3.808167,3.748333,3.670667,3.564500,3.469000,3.380500,3.204167,3.056500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:00:00,NaN,3.895333,3.877833,4.048000,4.140667,4.115000,4.089500,4.000167,3.894500,3.769000,3.637333,3.534333,3.321833,3.147500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:30:00,NaN,4.337500,4.253000,4.581167,4.645000,4.586833,4.541333,4.421833,4.283667,4.139833,4.002167,3.866667,3.652333,3.456500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:00:00,NaN,4.731000,4.549333,4.964833,4.931000,4.865333,4.807167,4.682833,4.543000,4.384667,4.252333,4.123333,3.887500,3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:30:00,NaN,5.162833,4.961500,5.667000,5.553500,5.436667,5.342167,5.182500,5.002667,4.825000,4.675500,4.523000,4.299667,4.078500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:00:00,NaN,5.962000,5.865500,6.602167,6.338667,6.188000,6.065667,5.853667,5.638500,5.424000,5.244167,5.075167,4.832333,4.616500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:30:00,NaN,5.895167,5.903667,6.209167,6.096667,6.014167,5.939167,5.796833,5.641000,5.477500,5.328833,5.184333,4.959167,4.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:00:00,NaN,6.456500,6.604167,6.950833,6.707333,6.569500,6.458500,6.276500,6.082000,5.901833,5.741000,5.571167,5.324000,5.099667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:30:00,NaN,6.874500,6.931167,7.195833,7.039833,6.939833,6.851667,6.686333,6.506833,6.329667,6.171500,6.022333,5.766500,5.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:00:00,NaN,6.908333,6.906000,7.098333,7.086500,7.041500,6.997333,6.890000,6.753333,6.615333,6.474167,6.339500,6.096500,5.879500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:30:00,NaN,7.060333,7.051000,7.182000,7.178667,7.137167,7.096000,6.994000,6.869000,6.728833,6.596833,6.461500,6.217333,6.005333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:00:00,NaN,7.028667,6.984833,7.046667,7.048833,7.012333,6.980000,6.899500,6.791833,6.655000,6.518000,6.399667,6.157667,5.949667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:30:00,NaN,7.337167,7.335167,7.360167,7.241500,7.165833,7.096667,6.971833,6.811167,6.645667,6.498333,6.338500,6.087833,5.851000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:00:00,NaN,7.182333,7.136333,7.161167,7.130000,7.089500,7.042833,6.950333,6.819667,6.673333,6.544333,6.406500,6.134333,5.901167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:30:00,NaN,7.582667,7.554000,7.580667,7.509333,7.448500,7.388167,7.276667,7.124833,6.981500,6.821000,6.677833,6.402500,6.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:00:00,NaN,6.388000,6.317667,6.273667,5.387167,5.426333,5.164833,5.246833,4.959333,4.872167,4.605833,4.557500,4.264167,4.069167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,17:30:00,NaN,5.321000,5.321500,5.471833,5.573833,5.574333,5.572167,5.512500,5.414000,5.278000,5.153833,5.027333,4.792333,4.567667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:00:00,NaN,5.049000,5.052667,5.153833,5.237667,5.224833,5.212500,5.134167,5.028667,4.892167,4.773833,4.656833,4.426167,4.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:30:00,NaN,4.439833,4.335333,4.360333,4.588167,4.625667,4.653833,4.624333,4.564167,4.478667,4.378833,4.293167,4.077333,3.881500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:00:00,NaN,3.878500,3.697667,3.753167,4.050000,4.107500,4.157000,4.174333,4.162833,4.084833,4.005833,3.946667,3.761167,3.569500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:30:00,NaN,3.652500,3.530333,3.589167,3.844500,3.906000,3.952333,3.955833,3.940167,3.883833,3.801000,3.745000,3.555500,3.400167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:00:00,NaN,3.519000,3.394000,3.420667,3.638833,3.684167,3.724333,3.714167,3.677333,3.589500,3.501333,3.422833,3.219833,3.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:30:00,NaN,3.202500,3.082333,3.072833,3.303167,3.372000,3.421667,3.440833,3.415500,3.335500,3.258833,3.173833,2.997000,2.828500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:00:00,NaN,2.985833,2.854333,2.875333,3.132667,3.188000,3.228500,3.247500,3.238667,3.174833,3.095000,3.032000,2.846167,2.692000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:30:00,NaN,3.118500,2.996667,3.048000,3.210333,3.239500,3.250667,3.218500,3.132167,3.036667,2.930833,2.844167,2.622667,2.454000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:00:00,NaN,2.632500,2.565500,2.548500,2.650000,2.661167,2.666167,2.625000,2.549000,2.437333,2.317667,2.221333,2.008167,1.807667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:30:00,NaN,2.406667,2.323333,2.322500,2.432667,2.448500,2.455333,2.408667,2.337167,2.249333,2.141167,2.061500,1.863500,1.665500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:00:00,NaN,2.436833,2.329833,2.315667,2.426333,2.444667,2.445000,2.399667,2.319167,2.214667,2.115833,2.006667,1.800000,1.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:30:00,NaN,2.189500,2.107667,2.077667,2.144833,2.147333,2.141833,2.095500,2.016500,1.909167,1.791000,1.695000,1.480167,1.291833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:00:00,NaN,2.148167,2.058833,2.036000,2.106000,2.106500,2.102000,2.051333,1.971167,1.871167,1.761500,1.666667,1.466667,1.265167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:30:00,NaN,2.383500,2.313500,2.307833,2.345667,2.332167,2.313167,2.244667,2.141500,2.031167,1.914667,1.824833,1.601500,1.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:00:00,NaN,2.209500,2.140667,2.095833,2.108000,2.084833,2.059833,1.976000,1.861833,1.739000,1.612000,1.486833,1.239167,1.021333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:30:00,NaN,1.911000,1.833000,1.796333,1.848667,1.841667,1.827500,1.765667,1.683667,1.577167,1.474333,1.391167,1.189667,1.018500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:00:00,NaN,2.008500,1.920167,1.894667,1.932500,1.922500,1.900000,1.837667,1.753333,1.649833,1.546667,1.453167,1.247667,1.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:30:00,NaN,1.965167,1.881667,1.838500,1.867000,1.853667,1.831000,1.757333,1.675000,1.573500,1.480833,1.379500,1.197500,1.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:00:00,NaN,1.607000,1.469667,1.417667,1.555833,1.597167,1.619500,1.630833,1.630000,1.590667,1.531667,1.500167,1.380500,1.261500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:30:00,NaN,1.805833,1.625833,1.656500,1.866000,1.928167,1.967000,1.983333,1.994167,1.970667,1.932833,1.905833,1.781167,1.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:00:00,NaN,2.067500,1.945333,1.939667,2.127500,2.183667,2.216000,2.219833,2.218000,2.178500,2.101167,2.057333,1.906000,1.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:30:00,NaN,1.653000,1.525333,1.510333,1.667167,1.719000,1.776000,1.818167,1.897333,1.902667,1.883833,1.891333,1.779833,1.696500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:00:00,NaN,1.243000,1.107500,1.112000,1.275833,1.329667,1.368667,1.430167,1.511000,1.556833,1.602167,1.655500,1.649667,1.579500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:30:00,NaN,1.231667,1.079333,1.091667,1.288167,1.346500,1.408500,1.483833,1.597167,1.637167,1.665333,1.681167,1.640667,1.558167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:00:00,NaN,1.270000,1.126000,1.149000,1.324000,1.390333,1.438000,1.492500,1.555333,1.575667,1.582667,1.609667,1.551833,1.472000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:30:00,NaN,1.686833,1.522667,1.557000,1.775833,1.839667,1.889333,1.918500,1.931833,1.903500,1.853333,1.803667,1.673000,1.579500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:00:00,NaN,2.090500,1.940000,1.978500,2.152667,2.184333,2.193667,2.164667,2.128000,2.053333,1.982167,1.929500,1.797000,1.653667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:30:00,NaN,2.557667,2.414000,2.495833,2.652333,2.657500,2.654000,2.590667,2.513500,2.412000,2.305000,2.209167,2.040667,1.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:00:00,NaN,3.291333,3.198500,3.320500,3.392833,3.350167,3.318000,3.216167,3.091333,2.961667,2.832500,2.712667,2.510167,2.349000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:30:00,NaN,4.141000,4.063167,4.275833,4.225500,4.130667,4.059500,3.915333,3.754333,3.589000,3.425333,3.277833,3.045667,2.855167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:00:00,NaN,4.892500,4.865833,5.150667,4.939833,4.822500,4.721500,4.539167,4.349333,4.155833,3.998333,3.823833,3.587333,3.369500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:30:00,NaN,5.426333,5.477833,6.006333,5.677333,5.503333,5.366667,5.139000,4.908667,4.695833,4.506000,4.325667,4.081833,3.824333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:00:00,NaN,6.144667,6.179167,6.613667,6.144000,5.959333,5.808833,5.558667,5.329500,5.115167,4.934333,4.760000,4.506833,4.286833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:30:00,NaN,6.678167,6.975167,7.254167,6.681500,6.478833,6.310500,6.071667,5.837833,5.609833,5.418667,5.233333,4.986000,4.775833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:00:00,NaN,7.088000,7.478000,7.565000,7.088833,6.870833,6.702000,6.456000,6.191000,5.956333,5.760167,5.561667,5.304333,5.066833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:30:00,NaN,7.784833,8.144333,8.263500,7.757000,7.530333,7.328667,7.064833,6.809333,6.554667,6.340833,6.125667,5.863000,5.634333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:00:00,NaN,7.932667,8.201167,8.236000,7.858667,7.670833,7.494667,7.254833,6.998000,6.747333,6.550000,6.346000,6.069500,5.828500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:30:00,NaN,8.452667,8.641667,8.683333,8.235833,8.020500,7.832667,7.556500,7.308500,7.065000,6.869167,6.696667,6.418000,6.172333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:00:00,NaN,8.986667,9.153333,9.251667,8.808333,8.606667,8.405000,8.108333,7.836500,7.590167,7.354000,7.163667,6.883500,6.621167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:30:00,NaN,9.613333,9.740000,9.835000,9.243333,8.948333,8.693333,8.373333,8.071500,7.795667,7.567667,7.342833,7.062000,6.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:00:00,NaN,9.763333,9.838333,9.803333,9.198333,8.930000,8.723333,8.450000,8.172500,7.909500,7.678333,7.473000,7.211500,6.962333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:30:00,NaN,8.863333,8.863333,8.843333,8.571667,8.423333,8.298333,8.100333,7.901167,7.698500,7.512833,7.340167,7.087500,6.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:00:00,NaN,8.381667,8.410000,8.478333,8.358333,8.258333,8.172500,8.017667,7.846000,7.662833,7.509833,7.349167,7.093500,6.866833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:30:00,NaN,8.495000,8.471667,8.543333,8.413333,8.313333,8.231667,8.068500,7.894333,7.711333,7.551333,7.402333,7.149000,6.921333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:00:00,NaN,8.520000,8.515000,8.533333,8.391667,8.310000,8.225000,8.069667,7.894500,7.717833,7.561667,7.399833,7.144667,6.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:30:00,NaN,7.892833,7.950000,7.991167,7.986333,7.942333,7.900333,7.793333,7.655000,7.500667,7.356667,7.207500,6.961333,6.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:00:00,NaN,7.801000,7.889500,8.028333,8.029833,7.978500,7.933167,7.814000,7.668167,7.514500,7.367833,7.227833,6.992667,6.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:30:00,NaN,7.737000,7.762667,7.865667,7.914333,7.880167,7.855000,7.771000,7.651167,7.519167,7.382500,7.250667,7.000167,6.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:00:00,NaN,6.829167,6.854333,6.927500,7.168167,7.230833,7.283333,7.283833,7.234833,7.145833,7.054000,6.952333,6.764667,6.565833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:30:00,NaN,6.152333,6.084500,6.210500,6.600667,6.727333,6.855833,6.943167,6.951000,6.918000,6.862333,6.808833,6.654000,6.500500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:00:00,NaN,5.865333,5.919833,6.028500,6.426000,6.595333,6.703667,6.790167,6.802667,6.773333,6.718667,6.658000,6.514333,6.378167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:30:00,NaN,4.878833,5.063167,5.389000,5.935667,6.192000,6.412333,6.566667,6.607000,6.570000,6.502167,6.440500,6.264333,6.086500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:00:00,NaN,4.124667,4.517333,4.803833,5.383167,5.630000,5.900833,6.085667,6.134667,6.126333,6.084833,6.060000,5.977000,5.903167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:30:00,NaN,3.802000,3.902000,4.214667,5.127833,5.475000,5.686667,5.855667,6.004167,6.079333,6.111000,6.138833,6.131667,6.038500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:00:00,NaN,4.073500,4.174500,4.410833,4.717333,4.879167,5.089833,5.492167,5.761167,5.907333,5.966667,5.992500,6.000667,6.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:30:00,NaN,3.814000,3.696167,3.881667,4.309833,4.566167,4.932500,5.537500,5.758833,5.827667,5.871333,5.952833,6.063500,6.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:00:00,NaN,3.269333,3.139500,3.430833,3.939667,4.195500,4.551333,5.180833,5.614000,5.815833,5.910833,5.958833,5.991333,5.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:30:00,NaN,2.959167,3.110833,3.377000,3.910667,4.148167,4.454167,4.905333,5.311167,5.591333,5.773333,5.906167,6.067167,6.074500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:00:00,NaN,2.863167,2.685333,2.845667,3.238667,3.434667,3.662500,4.157500,4.771000,5.102167,5.335000,5.486167,5.575833,5.663167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:30:00,NaN,2.224000,2.187333,2.559333,3.117833,3.414000,3.741500,4.270667,4.713833,5.067833,5.240167,5.376833,5.608500,6.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:00:00,NaN,1.680833,1.830833,2.227500,2.944000,3.271333,3.615833,4.099000,4.485667,4.744167,4.904833,5.078833,5.533833,5.752000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:30:00,NaN,1.482000,1.571000,1.801833,2.452500,2.775333,3.105500,3.564000,4.058667,4.421333,4.599667,4.743500,4.948500,5.113000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:00:00,NaN,0.886167,1.044667,1.384333,2.247333,2.582000,2.901833,3.255167,3.895667,4.270500,4.404333,4.515833,4.591167,4.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:30:00,NaN,0.688667,0.812667,1.034167,1.787333,2.158333,2.459500,2.964667,3.586167,3.958500,4.147667,4.267000,4.363667,4.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:00:00,NaN,0.482167,0.566000,1.005833,1.855167,2.196000,2.592833,3.154500,3.766500,3.999500,4.091667,4.106167,4.031000,3.881833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:30:00,NaN,0.684167,0.707500,1.040833,1.688833,2.082167,2.691667,3.182167,3.706667,3.864667,3.948500,3.958000,3.837667,3.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:00:00,NaN,0.460167,0.532167,0.848500,2.243333,2.790833,3.504500,3.868000,4.009667,4.049500,4.013500,3.945833,4.071667,4.268000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:30:00,NaN,0.178167,0.363667,0.578000,1.864667,2.400167,3.203333,3.732667,3.883000,3.952000,3.905667,3.813333,4.120167,4.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:00:00,NaN,-0.001500,0.022333,0.033500,1.846333,2.590333,3.318667,3.677833,3.783167,3.858333,3.812333,4.011167,4.240000,4.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:30:00,NaN,-0.452000,-0.254000,-0.111500,1.945000,2.723833,3.341667,3.580000,3.716500,3.796833,3.867333,4.128667,4.057500,3.904500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:00:00,NaN,-0.453500,-0.260167,0.110833,1.424167,2.025667,2.815000,3.397500,3.610667,3.757833,4.049833,4.098333,3.976000,4.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:30:00,NaN,-0.672833,-0.550833,-0.511333,1.911000,2.724000,3.199500,3.542333,3.814500,4.121500,4.117000,4.162167,4.244500,4.304500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:00:00,NaN,-1.015167,-1.007167,-0.953167,0.910833,2.392500,2.874333,3.308167,3.677167,3.895833,3.956667,4.017167,4.105000,4.197667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:30:00,NaN,-1.361500,-1.312500,-1.339333,1.190333,2.532667,2.734833,3.106000,3.450167,3.691333,3.782500,3.818000,3.937000,4.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:00:00,NaN,-1.390833,-1.204500,-0.876667,0.922167,1.488333,1.922333,2.458333,2.899000,3.244167,3.458333,3.565000,3.591167,3.704167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:30:00,NaN,-0.822000,-0.207833,0.363000,0.656000,0.786000,1.016333,1.676833,2.275833,2.548500,2.750667,2.969667,3.324000,3.338667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:00:00,NaN,-0.068667,0.604667,1.631167,2.049667,2.033667,2.034167,2.356500,2.904833,2.993167,3.367833,3.660167,3.743833,3.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:30:00,NaN,1.025000,1.878333,3.121833,3.468500,3.338333,3.258500,3.132333,3.111833,3.149667,3.627167,3.914000,4.012167,4.088500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:00:00,NaN,2.283000,3.660333,4.460667,4.667000,4.490333,4.373833,4.187000,4.013667,3.885833,3.778167,3.800167,3.950333,3.966000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:30:00,NaN,3.609167,4.421833,5.660333,5.925500,5.650000,5.521167,5.287000,5.087000,4.926167,4.792667,4.617667,4.364333,4.186167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:00:00,NaN,5.139833,5.802500,6.639667,6.503000,6.288667,6.179333,5.967500,5.772667,5.620833,5.490500,5.312000,5.049167,4.825500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:30:00,NaN,6.351000,6.946333,7.462000,7.188667,6.988667,6.837333,6.608833,6.446667,6.299833,6.115167,5.951667,5.737667,5.506333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:00:00,NaN,7.636500,8.188000,8.589500,8.089000,7.858333,7.650333,7.418833,7.146500,6.950667,6.816167,6.628000,6.364333,6.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:30:00,NaN,8.708333,9.006667,9.456667,8.945000,8.665000,8.513333,8.229667,7.925333,7.712667,7.550333,7.344000,7.044167,6.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:00:00,NaN,9.256667,9.590000,9.828333,9.330000,9.041667,8.900000,8.558333,8.321333,8.121333,7.927333,7.759333,7.444333,7.185167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:30:00,NaN,9.685000,9.860000,10.065000,9.710000,9.498333,9.368333,9.096667,8.826667,8.631667,8.460000,8.252167,7.936333,7.692833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:00:00,NaN,9.251667,9.426667,9.533333,9.336667,9.170000,9.051667,8.843333,8.628333,8.476667,8.331667,8.161667,7.899667,7.697167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:30:00,NaN,9.641667,9.805000,9.931667,9.581667,9.418333,9.306667,9.065000,8.848333,8.675000,8.523333,8.375000,8.119167,7.894500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:00:00,NaN,10.060000,10.220000,10.330000,9.936667,9.773333,9.633333,9.403333,9.185000,9.020000,8.830000,8.663333,8.420000,8.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:30:00,NaN,10.243333,10.416667,10.515000,10.081667,9.890000,9.768333,9.520000,9.286667,9.105000,8.920000,8.745000,8.475000,8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:00:00,NaN,9.563333,9.653333,9.691667,9.533333,9.423333,9.336667,9.173333,8.985000,8.818333,8.666667,8.513333,8.250000,8.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:30:00,NaN,9.251667,9.345000,9.431667,9.381667,9.290000,9.218333,9.065000,8.888333,8.720000,8.556667,8.406667,8.158333,7.910667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:00:00,NaN,9.208333,9.276667,9.350000,9.255000,9.148333,9.060000,8.908333,8.728333,8.568333,8.415000,8.265000,8.015000,7.771167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:30:00,NaN,8.703333,8.790000,9.055000,9.113333,9.021667,8.958333,8.826667,8.666667,8.511667,8.373333,8.223333,7.971167,7.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:00:00,NaN,8.715000,8.936667,9.295000,9.240000,9.118333,9.020000,8.863333,8.680000,8.515000,8.375000,8.226667,7.983000,7.709500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:30:00,NaN,8.211500,8.369833,8.728333,8.803333,8.740000,8.695000,8.585000,8.441667,8.296667,8.151667,8.020333,7.775667,7.523667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:00:00,NaN,7.290000,7.260500,7.347667,7.569167,7.555667,7.548000,7.463667,7.349667,7.209667,7.072167,6.944167,6.689833,6.487000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:30:00,NaN,5.743000,5.645500,5.757333,6.258667,6.410167,6.488500,6.528667,6.511667,6.422500,6.292833,6.200500,5.962833,5.747000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:00:00,NaN,3.849500,3.729833,3.863333,5.282000,5.753833,5.965833,6.090000,6.112500,6.019500,5.926667,5.805833,5.623833,5.499500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:30:00,NaN,2.631167,2.719333,3.046667,4.284500,4.787000,4.991833,5.125000,5.196167,5.134667,5.050000,4.977000,4.900000,4.885167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:00:00,NaN,2.027000,1.951000,2.114500,3.399500,3.835000,4.044333,4.176833,4.224833,4.227833,4.306833,4.606833,5.002833,5.249333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:30:00,NaN,1.171167,1.205833,1.533833,2.751333,3.205333,3.407333,3.562667,3.733000,3.911167,4.269333,4.951167,5.454167,5.888500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:00:00,NaN,0.512167,0.487500,0.878500,2.036333,2.445333,2.696167,2.980667,3.236500,3.636167,4.244167,4.814000,5.339000,5.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:30:00,NaN,-0.022833,0.037000,0.391167,1.397333,1.786667,2.073167,2.377667,2.791167,3.182333,3.597667,4.307333,4.841167,5.016000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:00:00,NaN,-0.832833,-0.796333,-0.652167,0.850000,1.381500,1.586500,1.831833,2.212500,2.582500,2.937667,3.555667,4.365167,4.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:30:00,NaN,-1.511500,-1.413500,-1.197833,0.615167,0.916833,1.137000,1.516500,1.992000,2.239167,2.500833,3.092667,4.080167,4.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:00:00,NaN,-1.840333,-1.757333,-1.666500,0.352833,0.782833,1.116333,1.632333,1.841500,2.020833,2.267833,2.702333,3.638667,3.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:30:00,NaN,-2.143667,-2.037000,-1.913667,-0.081667,0.433000,0.885833,1.181333,1.298000,1.461667,1.682500,1.874667,2.660167,3.375333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:00:00,NaN,-2.365500,-2.320333,-1.859000,-0.385000,0.320833,0.575500,0.962000,1.225500,1.245667,1.317667,1.497500,1.927167,3.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:30:00,NaN,-2.298500,-2.236667,-1.762833,-0.765000,-0.356833,-0.106333,0.382833,1.206000,1.341500,1.497500,1.707167,2.593333,3.310667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:00:00,NaN,-2.481167,-2.514333,-2.293667,-1.241167,-0.873000,-0.597667,-0.278833,0.643333,1.051833,1.213000,1.285667,1.595667,2.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:30:00,NaN,-2.623833,-2.629167,-2.548000,-1.433833,-1.005333,-0.737833,-0.343000,0.851500,1.100500,1.234333,1.312667,1.295667,1.624000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:00:00,NaN,-2.882167,-2.830833,-2.828833,-1.508500,-0.845667,-0.597500,-0.169333,0.698167,1.429000,1.506333,1.500667,1.524000,1.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:30:00,NaN,-2.971333,-2.959500,-2.808000,-1.253167,-1.026500,-0.813167,-0.277333,0.768667,1.211833,1.320667,1.414000,2.126333,2.579833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:00:00,NaN,-3.238833,-3.225667,-3.014333,-1.844167,-1.457000,-1.043333,-0.443167,0.325167,0.763000,0.825000,0.992500,1.590500,2.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:30:00,NaN,-3.268333,-3.235333,-2.933667,-1.703167,-1.228000,-0.890500,-0.163667,0.441833,0.696333,1.044000,1.555500,2.045667,2.595667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:00:00,NaN,-3.391333,-3.435833,-3.283167,-2.211333,-1.699500,-1.274667,-0.537000,0.266500,0.676333,1.106667,1.571667,2.291667,3.226500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:30:00,NaN,-3.338833,-3.451833,-3.332667,-2.218667,-1.765333,-1.376833,-0.608500,0.590500,1.475000,2.068667,2.419000,2.980000,3.158167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:00:00,NaN,-3.148167,-3.179500,-3.082500,-2.261667,-1.709833,-1.279167,-0.333167,0.751333,1.180500,1.743667,2.157667,2.573333,2.662500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:30:00,NaN,-3.406167,-3.294167,-3.371167,-2.690833,-1.485000,-1.001333,-0.155000,0.434000,0.880167,1.550333,2.065333,2.430500,2.741000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:00:00,NaN,-3.872500,-3.744500,-3.647667,-2.091833,-1.386000,-0.997333,-0.375500,0.249167,0.564167,1.131000,1.593500,2.126333,2.553833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:30:00,NaN,-3.996500,-3.952333,-3.610167,-2.551000,-2.088167,-1.678833,-0.943833,-0.247500,0.371667,1.017333,1.317333,1.899833,2.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:00:00,NaN,-3.659333,-3.618333,-3.197000,-2.356667,-2.030000,-1.759333,-1.048167,-0.287833,0.264000,0.920333,1.117333,1.706167,2.353833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:30:00,NaN,-3.042500,-2.963667,-2.407333,-1.586500,-1.714833,-1.411333,-0.693500,-0.123000,0.735500,1.078167,1.597667,2.251833,2.530833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:00:00,NaN,-2.215167,-1.980667,-0.818333,0.022833,-0.203833,-0.315500,-0.331833,0.112500,0.887667,1.337500,1.969500,2.440667,2.739000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:30:00,NaN,-0.611000,0.177833,1.285000,1.486667,1.238167,1.106833,0.936833,0.823500,0.796667,0.830500,1.121333,1.875833,2.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:00:00,NaN,1.634333,2.295667,2.924167,2.751667,2.575667,2.458333,2.239000,2.039333,1.869333,1.710833,1.578833,1.448500,1.415500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:30:00,NaN,2.955667,3.375833,4.016500,3.651333,3.383833,3.248000,3.007667,2.760333,2.601833,2.438667,2.294500,2.044000,1.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:00:00,NaN,3.787000,4.183833,5.029000,4.553167,4.247500,4.106333,3.838000,3.541833,3.325167,3.136500,2.970000,2.720500,2.496000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:30:00,NaN,4.783833,5.279333,6.034833,5.426500,5.121333,4.928333,4.632833,4.340000,4.114833,3.935000,3.789667,3.557167,3.335167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:00:00,NaN,6.051167,6.702667,7.209833,6.591333,6.322333,6.161833,5.847833,5.541833,5.312833,5.174667,4.983500,4.730000,4.512000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:30:00,NaN,6.989167,7.629167,7.817000,7.257167,6.982667,6.765333,6.461333,6.207500,6.013667,5.850667,5.674333,5.421500,5.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:00:00,NaN,7.800167,8.245667,8.448333,7.946500,7.654000,7.413833,7.053667,6.737833,6.491333,6.319167,6.144667,5.880500,5.663000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:30:00,NaN,8.143500,8.508333,8.698333,8.250000,7.970667,7.785500,7.454500,7.157667,6.921333,6.751167,6.576167,6.276333,6.039000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:00:00,NaN,8.165500,8.546667,8.718333,8.386667,8.136000,7.928000,7.606167,7.304167,7.035000,6.834167,6.628333,6.373333,6.137167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:30:00,NaN,8.400000,8.738333,8.966667,8.576667,8.306333,8.083833,7.764333,7.483667,7.195667,6.983167,6.786667,6.497333,6.256833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:00:00,NaN,8.541667,8.775000,8.998333,8.551667,8.255000,8.035333,7.709500,7.409833,7.144833,6.926333,6.745333,6.498000,6.267000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:30:00,NaN,8.416667,8.680000,8.848333,8.476667,8.243333,8.055500,7.754167,7.489000,7.212333,6.991500,6.801333,6.529167,6.308500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:00:00,NaN,8.226667,8.413333,8.571667,8.208333,8.013167,7.844333,7.552833,7.267667,6.997500,6.790833,6.608833,6.353667,6.108667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:30:00,NaN,7.946667,8.050000,8.265000,7.923000,7.727000,7.559667,7.295167,7.037167,6.793667,6.595667,6.405333,6.152167,5.915167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:00:00,NaN,7.787167,7.925833,8.112333,7.787000,7.597500,7.455667,7.206333,6.969833,6.772500,6.574333,6.383333,6.131000,5.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:30:00,NaN,7.209500,7.291667,7.448833,7.215000,7.047333,6.914500,6.692500,6.460833,6.254667,6.079333,5.923333,5.677500,5.435500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:00:00,NaN,6.176333,6.254833,6.337500,6.261833,6.182167,6.114667,5.971333,5.797667,5.628167,5.460000,5.328833,5.082667,4.855333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:30:00,NaN,5.460500,5.422167,5.420500,5.457333,5.441667,5.425833,5.339500,5.223667,5.090167,4.948000,4.834000,4.589000,4.374833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:00:00,NaN,4.679000,4.579667,4.591667,4.720000,4.745500,4.777167,4.745667,4.664833,4.548667,4.422833,4.306167,4.081667,3.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:30:00,NaN,3.724667,3.684500,3.746167,4.053167,4.183333,4.292333,4.329167,4.298833,4.218667,4.111333,4.009500,3.800333,3.627167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:00:00,NaN,3.046000,3.153833,3.314500,3.590000,3.726167,3.830000,3.887333,3.868167,3.793000,3.693333,3.600500,3.400000,3.211833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:30:00,NaN,2.879333,2.995167,3.099833,3.318500,3.405500,3.495833,3.557167,3.552000,3.528333,3.511000,3.508333,3.518333,3.719000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:00:00,NaN,2.867833,2.922667,3.037167,3.263333,3.349500,3.426333,3.501000,3.549167,3.553833,3.564667,3.653500,3.867167,3.991333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:30:00,NaN,2.839167,2.958833,3.071667,3.263667,3.332167,3.407333,3.482833,3.586333,3.656500,3.728167,3.849333,3.965333,3.897500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:00:00,NaN,3.054333,3.108333,3.192500,3.347167,3.398000,3.448833,3.487333,3.522000,3.522167,3.536000,3.564333,3.590000,3.609333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:30:00,NaN,3.139667,3.122500,3.206500,3.334167,3.378833,3.417167,3.417667,3.405167,3.361333,3.331333,3.303833,3.210333,3.117167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:00:00,NaN,3.157167,3.157500,3.177833,3.255000,3.262500,3.268333,3.235000,3.178500,3.098333,3.018167,2.952000,2.787333,2.653667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:30:00,NaN,3.141000,3.088167,3.120333,3.201667,3.222333,3.224000,3.200333,3.143000,3.070500,2.982333,2.917667,2.779167,2.637167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:00:00,NaN,3.341667,3.397000,3.428167,3.501000,3.504833,3.515667,3.478500,3.385500,3.286167,3.175000,3.098000,2.906000,2.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:30:00,NaN,3.539167,3.519667,3.529167,3.606000,3.612667,3.610000,3.554833,3.467000,3.361333,3.244333,3.147000,2.956167,2.767333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:00:00,NaN,3.562000,3.561500,3.546333,3.566833,3.551667,3.530667,3.461667,3.349000,3.235000,3.117333,3.002167,2.782333,2.602000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:30:00,NaN,3.198000,3.166000,3.125833,3.191333,3.193500,3.183667,3.136167,3.056833,2.952000,2.845000,2.744000,2.519167,2.346500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:00:00,NaN,2.972167,2.914500,2.891667,2.957000,2.960167,2.961667,2.909833,2.831667,2.729167,2.622833,2.526333,2.318333,2.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:30:00,NaN,2.762833,2.688667,2.668167,2.731667,2.730500,2.731000,2.689333,2.613833,2.516000,2.427333,2.333167,2.139333,2.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:00:00,NaN,3.036167,3.008500,2.998333,2.998333,2.972333,2.945167,2.866833,2.757833,2.652333,2.528333,2.425167,2.212000,2.029333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:30:00,NaN,3.230333,3.204167,3.182667,3.168000,3.137000,3.099500,3.011000,2.901500,2.773667,2.638667,2.520333,2.278000,2.105833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:00:00,NaN,3.370500,3.347833,3.322667,3.307167,3.274833,3.240500,3.150833,3.043667,2.915333,2.780500,2.667667,2.438333,2.257500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:30:00,NaN,3.483333,3.471000,3.451000,3.435000,3.402500,3.368333,3.284833,3.172833,3.043833,2.908000,2.788833,2.551833,2.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:00:00,NaN,3.593500,3.564167,3.544500,3.516833,3.482000,3.446833,3.364500,3.240833,3.106833,2.973667,2.849500,2.612000,2.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:30:00,NaN,3.657833,3.633167,3.605667,3.576833,3.541833,3.509500,3.423833,3.295333,3.160833,3.019833,2.898167,2.661667,2.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:00:00,NaN,3.699667,3.668833,3.640167,3.615667,3.584167,3.549500,3.457167,3.327667,3.189167,3.062000,2.934167,2.697333,2.479333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:30:00,NaN,3.762333,3.731500,3.698833,3.670500,3.641333,3.603167,3.507167,3.377167,3.243333,3.106000,2.965667,2.726833,2.497500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:00:00,NaN,3.799833,3.766167,3.727167,3.692333,3.654333,3.610333,3.510333,3.374833,3.234000,3.101667,2.970333,2.732333,2.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:30:00,NaN,3.879667,3.845333,3.805833,3.773667,3.739833,3.699333,3.599833,3.469333,3.337000,3.203000,3.074333,2.848500,2.676167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:00:00,NaN,4.108833,4.087000,4.072333,4.055000,4.023000,3.985333,3.898167,3.789833,3.664167,3.530667,3.419000,3.175667,2.929500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:30:00,NaN,4.453500,4.450833,4.465500,4.456500,4.424667,4.390500,4.297500,4.178000,4.064500,3.942167,3.828333,3.581667,3.129667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:00:00,NaN,4.701500,4.706000,4.705500,4.671500,4.631167,4.588833,4.488333,4.364833,4.237833,4.102500,3.976500,3.739000,3.255667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:30:00,NaN,4.879500,4.893667,4.894333,4.848500,4.800667,4.750167,4.644000,4.521333,4.378667,4.235667,4.107667,3.884667,3.420833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:00:00,NaN,5.378500,5.460000,5.465167,5.309333,5.220667,5.135167,4.987833,4.834000,4.665167,4.510000,4.371667,4.106833,3.699000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:30:00,NaN,6.020667,6.093000,6.139167,5.888167,5.763167,5.656833,5.489000,5.303500,5.113500,4.944667,4.781333,4.515333,4.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:00:00,NaN,6.481833,6.649833,6.812667,6.453000,6.270500,6.145000,5.924000,5.713000,5.502167,5.301833,5.127000,4.853333,4.613500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:30:00,NaN,7.101667,7.361000,7.577667,7.129167,6.892167,6.739000,6.490000,6.246833,6.016167,5.800833,5.613333,5.359500,5.127667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:00:00,NaN,7.903000,8.286333,8.451667,7.903333,7.668667,7.495000,7.225500,6.942333,6.702167,6.503500,6.296833,5.998833,5.738000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:30:00,NaN,8.410000,8.691667,8.795000,8.270000,8.019000,7.849333,7.571333,7.311667,7.039333,6.856333,6.644333,6.396833,6.169667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:00:00,NaN,9.075000,9.333333,9.403333,8.903333,8.661667,8.440000,8.127333,7.839000,7.575000,7.370833,7.185500,6.915167,6.675333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:30:00,NaN,9.575000,9.793333,9.921667,9.563333,9.328333,9.130000,8.850000,8.606667,8.375500,8.180500,7.994333,7.713333,7.437833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:00:00,NaN,10.131667,10.270000,10.343333,10.005000,9.740000,9.551667,9.261667,9.028333,8.800000,8.601667,8.391667,8.134333,7.885833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:30:00,NaN,10.556667,10.680000,10.771667,10.440000,10.180000,10.008333,9.743333,9.488333,9.268333,9.060000,8.846667,8.541667,8.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:00:00,NaN,10.605000,10.701667,10.740000,10.325000,10.085000,9.883333,9.588333,9.298333,9.035000,8.833333,8.660000,8.391667,8.147833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:30:00,NaN,10.366667,10.471667,10.568333,10.151667,9.928333,9.725000,9.436667,9.146667,8.890000,8.665000,8.448333,8.175000,7.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:00:00,NaN,9.891667,9.886667,9.908333,9.450000,9.233333,9.043333,8.726667,8.498333,8.261667,8.065833,7.908000,7.667500,7.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:30:00,NaN,9.463333,9.428333,9.460000,9.131667,8.948333,8.790000,8.543333,8.298333,8.095167,7.891167,7.726833,7.459167,7.248833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:00:00,NaN,8.578333,8.510000,8.423333,8.283500,8.194167,8.112167,7.950000,7.753000,7.573500,7.417167,7.266167,7.019167,6.851000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:30:00,NaN,7.745000,7.666500,7.579833,7.518667,7.455667,7.402000,7.279167,7.133500,6.982333,6.837833,6.732500,6.510167,6.349000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:00:00,NaN,7.450167,7.370833,7.319667,7.304667,7.261333,7.223333,7.118333,6.985333,6.844500,6.713167,6.591333,6.364333,6.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:30:00,NaN,6.699333,6.575000,6.499500,6.532833,6.507500,6.487667,6.402667,6.281000,6.154667,6.025333,5.925167,5.746000,5.639500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:00:00,NaN,5.778667,5.659000,5.554500,5.725333,5.764000,5.787500,5.745500,5.679333,5.585833,5.482833,5.390167,5.221167,5.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:30:00,NaN,4.888833,4.723500,4.699833,4.963333,5.041833,5.107833,5.124000,5.100500,5.044500,4.980500,4.942833,4.992833,5.190667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:00:00,NaN,4.071500,3.952833,4.057833,4.373000,4.498667,4.607333,4.704000,4.773167,4.801000,4.840500,5.016667,5.736167,5.861500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:30:00,NaN,3.482000,3.413167,3.531667,3.818000,3.941167,4.058000,4.140000,4.187500,4.213333,4.319500,4.745000,5.616000,5.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:00:00,NaN,3.134333,3.046000,3.123667,3.428833,3.536333,3.605667,3.653167,3.675000,3.665167,3.669167,3.716500,4.239167,4.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:30:00,NaN,2.729833,2.579833,2.680333,2.983000,3.099000,3.197167,3.299500,3.368333,3.390500,3.451833,3.721167,4.728833,4.779833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:00:00,NaN,2.295500,2.215000,2.295833,2.623500,2.775333,2.882167,3.001833,3.096833,3.168833,3.287167,3.640500,4.579167,4.827667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:30:00,NaN,1.778833,1.709333,1.923833,2.356167,2.580667,2.755333,2.873167,2.981167,3.096167,3.377833,4.187000,4.874333,4.984667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:00:00,NaN,1.411833,1.304333,1.542667,2.127333,2.366667,2.544667,2.703167,2.841500,3.059500,3.748500,4.267667,4.701333,4.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:30:00,NaN,1.132333,1.052333,1.285500,1.936000,2.171167,2.341667,2.524667,2.714167,3.253167,3.826833,4.304333,4.714833,5.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:00:00,NaN,0.869000,0.855167,1.145500,1.683500,1.904167,2.079167,2.265167,2.555833,3.246000,3.834167,4.315333,4.846500,5.583167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:30:00,NaN,0.446833,0.423667,0.459500,1.502667,1.810833,1.930167,2.086333,2.513833,3.075000,3.534833,3.835500,4.516833,5.387000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:00:00,NaN,0.008500,0.040833,0.354167,1.470500,1.704500,1.845833,2.168000,2.723000,3.128500,3.487167,3.916000,4.818167,5.429833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:30:00,NaN,0.043167,0.194833,0.495833,1.311667,1.588500,1.768000,2.258167,2.805167,3.147000,3.477500,3.929167,4.812167,5.429000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:00:00,NaN,-0.049333,0.027167,0.060500,1.506667,2.008833,2.344500,2.818333,3.160333,3.574000,4.092667,4.713167,5.753167,6.527667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:30:00,NaN,-0.486333,-0.387667,-0.343833,1.507333,2.175500,2.432667,2.678167,3.155500,3.789167,4.598833,5.476167,6.464167,7.151500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:00:00,NaN,-0.793000,-0.570167,-0.493000,1.431667,1.889000,2.130833,2.510000,3.082000,3.858000,5.032500,6.020000,6.983667,7.447000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:30:00,NaN,-0.892500,-0.727500,-0.629167,1.460333,1.841167,2.023833,2.388167,2.948167,3.920667,5.251667,6.274167,7.211000,7.431167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:00:00,NaN,-0.986333,-0.861500,-0.756000,0.869500,1.422333,1.811500,2.168500,2.758833,3.567167,4.774167,5.998500,6.905833,7.064000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:30:00,NaN,-0.570667,-0.546667,-0.389833,1.619833,2.175000,2.675000,3.495000,4.705833,5.762167,6.706833,7.044667,7.097000,7.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:00:00,NaN,-1.115167,-0.847667,-0.652667,1.176500,2.257167,2.793667,3.757833,5.049000,6.140500,6.897833,7.017833,7.247667,7.245833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:30:00,NaN,-1.249667,-1.022500,-1.025667,0.141500,1.725667,2.562000,4.144333,5.435667,6.639333,7.012000,7.242500,7.254333,7.237500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:00:00,NaN,-1.555667,-1.566167,-1.481833,-0.654500,0.641667,1.585000,3.099833,4.773833,6.217333,6.759333,6.971833,7.170833,7.348833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:30:00,NaN,-1.710333,-1.697167,-1.736833,-0.966833,0.143833,1.504833,3.407667,5.013667,6.449333,6.853167,7.082833,7.285833,7.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:00:00,NaN,-1.647833,-1.483333,-1.553500,-0.528667,1.228500,2.746833,4.711167,5.772667,6.218667,6.462333,6.747500,6.853500,6.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:30:00,NaN,-1.802500,-1.489833,-1.428667,-0.409667,0.992167,2.584167,3.922000,5.085167,6.191500,6.528500,6.664333,6.618333,6.589000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:00:00,NaN,-1.573833,-1.327333,-0.682333,0.413167,0.990500,2.071667,3.124167,4.333833,5.888500,6.181000,6.196833,6.203500,6.258500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:30:00,NaN,-0.824333,-0.261167,0.437000,0.876500,1.312333,2.023667,2.569500,4.535833,5.426167,5.612500,5.772500,5.921500,5.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:00:00,NaN,0.559000,1.583833,2.369500,2.757333,2.636500,2.805667,3.140167,4.601000,5.288833,5.582333,5.710667,5.748667,5.861500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:30:00,NaN,2.072000,2.886000,3.779500,4.024167,3.876667,3.861833,4.001000,4.559333,5.091667,5.411500,5.562833,5.836667,6.532333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:00:00,NaN,3.292500,4.388333,5.168167,5.251500,5.093000,4.976667,4.806000,4.725000,4.855667,5.075667,5.266500,6.040000,7.490333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:30:00,NaN,4.952500,5.859833,6.680833,6.596333,6.388333,6.280167,6.048833,5.852500,5.703667,5.585833,5.475000,5.622000,6.503500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:00:00,NaN,6.575833,7.173000,8.037333,7.807667,7.553333,7.443667,7.230667,6.997500,6.833000,6.688167,6.535333,6.353833,6.319333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:30:00,NaN,8.065333,8.680000,9.528333,8.950000,8.636667,8.490000,8.273167,8.063500,7.845167,7.697833,7.535500,7.276333,7.067000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:00:00,NaN,9.410000,9.781667,10.385000,10.045000,9.765000,9.611667,9.328333,9.066667,8.866667,8.708333,8.503333,8.221333,8.018500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:30:00,NaN,10.106667,10.600000,11.020000,10.658333,10.393333,10.215000,9.948333,9.673333,9.456667,9.271667,9.073333,8.800000,8.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:00:00,NaN,10.898333,11.403333,11.805000,11.433333,11.178333,11.040000,10.713333,10.455000,10.226667,10.035000,9.850000,9.521667,9.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:30:00,NaN,11.500000,11.900000,12.096667,11.715000,11.428333,11.206667,10.881667,10.576667,10.376667,10.218333,10.031667,9.763333,9.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:00:00,NaN,11.793333,12.025000,12.105000,11.751667,11.470000,11.271667,10.961667,10.711667,10.515000,10.325000,10.118333,9.853333,9.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:30:00,NaN,12.056667,12.231667,12.410000,12.015000,11.753333,11.530000,11.221667,10.885000,10.628333,10.430000,10.238333,9.966667,9.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:00:00,NaN,12.070000,12.231667,12.438333,12.005000,11.713333,11.543333,11.200000,10.881667,10.623333,10.393333,10.193333,9.913333,9.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:30:00,NaN,12.141667,12.131667,12.298333,11.856667,11.621667,11.413333,11.111667,10.836667,10.578333,10.400000,10.220000,9.936667,9.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:00:00,NaN,11.598333,11.790000,12.006667,11.640000,11.400000,11.206667,10.895000,10.608333,10.360000,10.156667,9.976667,9.725000,9.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:30:00,NaN,11.415000,11.521667,11.720000,11.343333,11.125000,10.941667,10.660000,10.421667,10.206667,10.013333,9.846667,9.588333,9.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:00:00,NaN,11.223333,11.291667,11.506667,11.258333,11.086667,10.915000,10.668333,10.436667,10.241667,10.073333,9.880000,9.611667,9.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:30:00,NaN,10.725000,10.890000,11.123333,10.938333,10.771667,10.651667,10.438333,10.185000,9.960000,9.783333,9.610000,9.356667,9.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:00:00,NaN,10.188333,10.295000,10.481667,10.298333,10.163333,10.056667,9.871667,9.676667,9.483333,9.323333,9.165000,8.916667,8.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:30:00,-1658.980000,9.330000,9.371667,9.571667,9.503333,9.405000,9.335000,9.190000,9.030000,8.846667,8.696667,8.551667,8.301333,8.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:00:00,-8331.076667,8.091833,8.048333,8.110000,8.159667,8.123167,8.101167,8.008000,7.891167,7.737667,7.610833,7.490500,7.291333,7.120667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:30:00,NaN,6.982833,6.848500,6.885833,7.046333,7.077333,7.096833,7.068167,6.991333,6.890000,6.807667,6.738667,6.686500,6.703000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:00:00,NaN,5.700667,5.545667,5.572500,5.888833,6.002667,6.099500,6.132167,6.111833,6.050000,6.037833,6.101500,6.284333,6.399333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:30:00,NaN,4.871500,4.689500,4.764667,5.061667,5.166667,5.258500,5.324167,5.365333,5.374167,5.460333,5.690667,5.851667,5.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:00:00,NaN,3.987333,3.988167,4.126000,4.501500,4.668667,4.787333,4.836500,4.889833,4.952000,5.096500,5.352667,5.630167,6.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:30:00,NaN,3.250167,3.404500,3.642500,4.062167,4.295333,4.434333,4.555167,4.732500,5.003167,5.297833,5.518667,5.877333,6.291167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:00:00,NaN,3.164167,3.216167,3.456167,3.862833,4.082000,4.284000,4.484500,4.729167,5.096333,5.628167,5.978167,6.310167,6.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:30:00,NaN,2.917500,3.076000,3.237167,3.576167,3.788000,4.019333,4.317500,4.758167,5.359167,5.971333,6.327833,6.567833,6.657333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:00:00,NaN,2.728167,2.927500,3.059167,3.362000,3.560500,3.800167,4.152500,4.606833,5.158833,5.697667,6.033000,6.129667,6.112000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:30:00,NaN,2.385333,2.594333,2.765167,3.107500,3.349833,3.603333,3.878500,4.352667,5.075833,5.567667,5.673333,5.668833,5.673167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:00:00,NaN,2.453167,2.661833,3.000833,3.444333,3.736500,3.988167,4.348500,4.794500,5.197167,5.463000,5.591500,5.603500,5.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:30:00,NaN,2.530167,2.925667,3.225167,3.584333,3.765500,3.941333,4.156500,4.397833,4.660667,4.951833,5.199333,5.213500,5.150500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:00:00,NaN,2.678000,2.985500,3.124000,3.379000,3.517667,3.704333,3.971833,4.228500,4.460667,4.750333,4.970333,4.929833,4.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:30:00,NaN,2.837000,3.059167,3.173833,3.375000,3.495167,3.616000,3.813333,4.021500,4.185833,4.345333,4.552000,4.540667,4.635333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:00:00,NaN,3.769333,3.840833,3.884333,3.902500,3.908500,3.914500,3.918667,3.901000,3.883667,3.858500,3.842333,3.763167,3.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:30:00,NaN,4.263333,4.205167,4.163833,4.124000,4.104833,4.077500,4.015167,3.943167,3.866000,3.808500,3.748167,3.653000,3.668000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:00:00,NaN,4.224500,4.165500,4.105500,4.057000,4.032833,3.996000,3.934833,3.857500,3.780500,3.698833,3.636333,3.514333,3.457333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:30:00,NaN,4.202833,4.149500,4.106500,4.069333,4.048333,4.021833,3.961333,3.885667,3.810667,3.741333,3.675167,3.533833,3.438500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:00:00,NaN,4.274833,4.231000,4.192333,4.157833,4.140500,4.115667,4.053000,3.975000,3.895333,3.821333,3.748833,3.620333,3.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:30:00,NaN,4.305000,4.255500,4.219333,4.186167,4.163667,4.137000,4.068667,3.992833,3.911833,3.831000,3.765500,3.628167,3.531167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:00:00,NaN,4.316167,4.273500,4.241167,4.201500,4.176000,4.147667,4.082000,4.000500,3.921000,3.833333,3.766833,3.621833,3.506500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:30:00,NaN,4.328667,4.286000,4.250833,4.208167,4.186333,4.156667,4.087833,4.001500,3.909000,3.824000,3.740833,3.574000,3.442333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:00:00,NaN,4.312500,4.277333,4.232167,4.187333,4.166167,4.133000,4.060000,3.967167,3.878167,3.781333,3.704500,3.542833,3.397333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:30:00,NaN,4.203667,4.157667,4.096167,4.037333,4.012167,3.976500,3.895167,3.802000,3.704667,3.605167,3.519667,3.354167,3.215667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:00:00,NaN,3.928500,3.866667,3.796500,3.740333,3.712000,3.675667,3.592667,3.493833,3.402667,3.306167,3.227000,3.064333,2.919333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:30:00,NaN,3.826500,3.778000,3.717667,3.660333,3.631500,3.591833,3.514833,3.420333,3.327000,3.229167,3.150500,2.991667,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:00:00,NaN,3.867333,3.811000,3.758167,3.686500,3.652000,3.608167,3.527500,3.426667,3.328167,3.236000,3.141833,2.984167,2.844000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:30:00,NaN,3.868667,3.833167,3.770167,3.685333,3.645833,3.593833,3.500167,3.393500,3.296500,3.196667,3.098833,2.945000,2.803833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:00:00,NaN,3.938500,3.905000,3.833500,3.727333,3.679000,3.623500,3.523667,3.410500,3.306500,3.211167,3.119500,2.964167,2.829500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:30:00,NaN,4.079167,4.042167,3.965000,3.839167,3.785000,3.726500,3.615167,3.498333,3.394833,3.298667,3.201667,3.059333,2.914000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:00:00,NaN,4.275500,4.233500,4.174500,4.044833,3.975833,3.909667,3.789333,3.660167,3.547167,3.447500,3.353333,3.196167,3.048000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:30:00,NaN,4.540333,4.515833,4.497167,4.330833,4.246667,4.175833,4.053667,3.932500,3.832167,3.725667,3.645333,3.494333,3.360333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:00:00,NaN,4.816667,4.824333,4.778667,4.571167,4.485000,4.408500,4.276000,4.134500,4.028500,3.930333,3.834667,3.674167,3.524833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:30:00,NaN,4.997333,4.950167,4.864167,4.648667,4.556000,4.473167,4.342667,4.206000,4.094833,3.997667,3.895333,3.744500,3.588000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:00:00,NaN,5.377667,5.364000,5.372167,5.144167,5.032333,4.929000,4.772000,4.635500,4.523833,4.410500,4.327000,4.156500,4.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:30:00,NaN,5.785667,5.760167,5.683833,5.424333,5.333500,5.251333,5.114833,4.978167,4.859333,4.751167,4.678500,4.522833,4.387000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:00:00,NaN,6.153667,6.086833,6.039667,5.818667,5.727667,5.650167,5.510667,5.367667,5.244000,5.131833,5.042333,4.869333,4.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:30:00,NaN,6.495167,6.402000,6.303500,6.103333,5.962167,5.992667,5.768333,5.622167,5.493500,5.389333,5.284333,5.123667,4.996333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:00:00,NaN,6.574000,6.395500,6.245000,6.218667,5.970667,6.044667,5.714167,5.532833,5.417167,5.305667,5.209667,5.051333,4.922500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:30:00,NaN,6.417667,6.196833,6.128833,6.125833,5.906167,5.874333,5.620000,5.409500,5.305000,5.199833,5.103000,4.952000,4.821000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:00:00,NaN,6.554667,6.380833,6.234167,6.219333,6.080833,5.968000,5.725833,5.501500,5.434833,5.307333,5.177500,5.005833,4.864833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:30:00,NaN,6.511167,6.471333,6.149667,6.149167,6.054500,5.910333,5.665833,5.460000,5.384667,5.255000,5.137500,4.974833,4.849000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:00:00,NaN,6.386667,6.316833,6.047167,6.035000,5.933000,5.835500,5.620833,5.461833,5.350167,5.238167,5.136167,4.976833,4.849833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:30:00,NaN,5.976833,5.891667,5.653167,5.552833,5.443000,5.351000,5.179167,5.040500,4.918000,4.816500,4.716167,4.548500,4.428500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:00:00,NaN,5.647167,5.545333,5.372500,5.260667,5.175000,5.099667,4.985000,4.874000,4.766333,4.673333,4.580333,4.418667,4.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:30:00,NaN,5.879333,5.813667,5.626833,5.620833,5.532833,5.433333,5.256167,5.147167,5.055667,4.970500,4.890000,4.753333,4.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:00:00,NaN,6.167667,6.134000,5.970000,5.949333,5.865667,5.790000,5.618500,5.522500,5.429333,5.340500,5.275833,5.128500,5.022833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:30:00,NaN,6.489333,6.458667,6.293333,6.322333,6.254833,6.176333,5.930833,5.825167,5.737833,5.654500,5.585333,5.484667,5.421500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:00:00,NaN,6.710333,6.680833,6.521667,6.682000,6.650500,6.614667,6.360833,6.202000,6.129000,6.054167,6.011500,5.947333,5.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:30:00,NaN,6.562167,6.618667,6.555833,6.754167,6.771500,6.786333,6.623833,6.476500,6.533333,6.410500,6.491000,6.544167,6.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:00:00,NaN,6.098167,6.127000,6.264667,6.588333,6.775167,6.906833,6.842667,6.760667,6.993333,6.894667,7.363333,7.288500,7.341833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:30:00,NaN,5.388667,5.766500,5.986167,6.406333,6.684667,6.981500,7.039833,7.116000,7.739500,7.900833,8.046500,7.685667,7.898667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:00:00,NaN,5.562667,5.943000,6.180167,6.499667,6.677167,6.884333,6.955000,7.050667,7.429167,7.488000,7.558667,7.486333,7.735667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:30:00,NaN,5.774000,6.082167,6.225000,6.447000,6.524500,6.626333,6.643000,6.699000,6.901167,6.946500,7.008333,6.957667,7.180500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:00:00,NaN,5.797833,5.900500,6.033833,6.270333,6.374000,6.462500,6.483167,6.572667,6.692833,6.714000,6.760667,6.767833,6.988667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:30:00,NaN,5.291500,5.501500,5.689667,5.931833,6.039500,6.149667,6.201000,6.303500,6.399833,6.476000,6.635833,6.995167,7.423833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:00:00,NaN,4.838833,4.916167,5.078333,5.491000,5.639167,5.736833,5.824833,5.953167,6.049333,6.131333,6.251167,6.443500,6.909500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:30:00,NaN,4.555333,4.673500,4.993833,5.304667,5.414500,5.500667,5.592333,5.728333,5.880333,6.081833,6.253833,6.509000,6.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:00:00,NaN,4.171667,4.298333,4.728667,5.104833,5.247667,5.367500,5.504333,5.657167,5.821667,6.002500,6.127667,6.450333,7.321833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:30:00,NaN,4.056833,4.448833,4.637500,4.814833,4.968667,5.161667,5.419667,5.650833,5.881500,6.173167,6.484500,6.986500,7.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:00:00,NaN,4.279000,4.551500,4.706333,4.850000,4.943000,5.042000,5.192667,5.418500,5.643833,5.842500,6.059500,6.447500,6.522500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:30:00,NaN,4.708000,4.769333,4.856500,4.934500,4.974667,5.019000,5.049000,5.116000,5.178833,5.231667,5.337000,5.593000,5.973000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:00:00,NaN,4.883500,4.879333,4.878833,4.858833,4.845833,4.833000,4.799833,4.802000,4.799667,4.825500,4.906500,5.139000,5.423667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:30:00,NaN,4.969833,4.974333,4.970500,4.949833,4.934667,4.915167,4.866500,4.830167,4.796000,4.775167,4.779333,4.796667,4.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:00:00,NaN,5.048333,5.017500,4.989500,4.961667,4.941167,4.918167,4.862833,4.806833,4.747500,4.690667,4.655000,4.567333,4.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:30:00,NaN,5.000833,4.972167,4.938333,4.899667,4.874500,4.848333,4.775833,4.683833,4.600167,4.515000,4.427333,4.266167,4.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:00:00,NaN,4.818167,4.767500,4.712333,4.663000,4.629833,4.598333,4.518167,4.419667,4.331333,4.234333,4.155167,4.001833,3.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:30:00,NaN,4.570833,4.522667,4.470167,4.416167,4.382833,4.352000,4.274667,4.179500,4.089833,3.998500,3.922833,3.773667,3.619667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:00:00,NaN,4.430833,4.383000,4.327167,4.274833,4.243333,4.211500,4.139833,4.040500,3.955000,3.864000,3.789833,3.645500,3.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:30:00,NaN,4.292833,4.237833,4.166167,4.094500,4.059667,4.022333,3.942333,3.838333,3.750333,3.651000,3.575333,3.435667,3.300333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:00:00,NaN,4.054500,4.008833,3.945167,3.881167,3.850667,3.816333,3.738500,3.643167,3.555167,3.463167,3.392833,3.248833,3.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:30:00,NaN,3.963333,3.920667,3.851000,3.794167,3.769500,3.730333,3.658333,3.570000,3.491000,3.410333,3.332167,3.197167,3.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:00:00,NaN,3.896500,3.845500,3.783000,3.729000,3.698833,3.668667,3.596833,3.507333,3.416500,3.321833,3.245833,3.098333,2.948667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:30:00,NaN,3.937333,3.896167,3.844167,3.793667,3.759000,3.716167,3.638667,3.545000,3.453667,3.357500,3.274167,3.129000,2.993000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:00:00,NaN,3.983167,3.920833,3.874833,3.790000,3.746333,3.696833,3.615833,3.510333,3.425833,3.339500,3.248167,3.094833,2.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:30:00,NaN,4.004333,3.934333,3.871667,3.796500,3.756333,3.707167,3.611000,3.504333,3.404167,3.292667,3.219333,3.043167,2.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:00:00,NaN,4.035167,3.947167,3.854167,3.766333,3.710833,3.647833,3.540667,3.422333,3.313500,3.216500,3.127000,2.958833,2.814500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:30:00,NaN,3.961333,3.889667,3.783000,3.691333,3.603667,3.522833,3.400667,3.252500,3.140167,3.046167,2.954500,2.796333,2.650500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:00:00,NaN,3.983500,3.937000,3.851333,3.721667,3.642000,3.590667,3.504167,3.384667,3.274667,3.172333,3.085167,2.947167,2.801000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:30:00,NaN,4.368667,4.276333,4.231333,4.165167,4.100167,4.024667,3.861000,3.700000,3.604667,3.478667,3.383500,3.219000,3.073667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:00:00,NaN,4.571667,4.588000,4.538667,4.342667,4.278167,4.223167,4.099500,3.968833,3.851000,3.740333,3.667500,3.511167,3.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:30:00,NaN,4.933000,4.917667,4.852833,4.680333,4.610667,4.562500,4.451167,4.350500,4.251167,4.139000,4.061000,3.906333,3.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:00:00,NaN,5.157167,5.219333,5.155500,4.993833,4.907000,4.837000,4.734000,4.599333,4.486000,4.369167,4.280000,4.127167,3.979667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:30:00,NaN,5.390000,5.431333,5.355833,5.112500,5.017333,4.914833,4.798833,4.691500,4.615167,4.522833,4.425167,4.285833,4.136000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:00:00,NaN,5.436500,5.468500,5.373333,5.085333,4.998167,4.934500,4.869500,4.708167,4.605167,4.524833,4.426667,4.277500,4.139667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:30:00,NaN,5.584167,5.631167,5.623500,5.405667,5.282000,5.236000,5.106833,4.960667,4.850167,4.717667,4.620667,4.419500,4.290500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:00:00,NaN,5.733167,5.748000,5.778667,5.456167,5.418167,5.287667,5.150500,4.965000,4.859667,4.755167,4.663500,4.468333,4.343833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:30:00,NaN,6.371000,6.287667,6.552667,6.110333,6.089000,5.659667,5.539167,5.291167,5.276167,5.201667,5.070667,4.837500,4.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:00:00,NaN,7.226333,7.383833,7.324667,7.032500,6.958000,6.169333,6.373833,5.786500,5.983167,5.836000,5.714500,5.320333,5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:30:00,NaN,7.748000,7.841333,7.842500,7.509167,7.349333,6.773500,7.079500,6.103000,6.378333,6.202500,6.028667,5.615167,5.437833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:00:00,NaN,8.188667,8.268333,8.280000,7.911833,7.706833,7.604667,7.441000,6.647167,6.783500,6.559667,6.338000,5.936833,5.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:30:00,NaN,8.565000,8.601667,8.731667,8.366667,8.148000,8.022000,7.809333,7.283667,7.445667,6.882500,6.630667,6.265667,6.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:00:00,NaN,8.998333,9.018333,9.203333,8.761667,8.563333,8.440000,8.225000,7.832833,7.786833,7.451333,6.953667,6.718833,6.592500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:30:00,NaN,8.202667,8.171833,8.185333,7.917167,7.763333,7.672833,7.474833,7.246667,7.071833,6.918333,6.473667,6.244167,6.137333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:00:00,NaN,7.617833,7.568167,7.478000,7.282500,7.166667,7.072333,6.900333,6.697500,6.525833,6.371167,5.998000,5.760667,5.731833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:30:00,NaN,7.191167,7.128167,7.023167,6.869000,6.783333,6.708333,6.568167,6.393667,6.219833,6.056167,5.770333,5.544167,5.469667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:00:00,NaN,6.856833,6.804333,6.691333,6.574833,6.502500,6.431167,6.285500,6.130667,5.973833,5.817333,5.554667,5.330000,5.191333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:30:00,NaN,6.569333,6.485500,6.369333,6.300833,6.249000,6.191500,6.069667,5.919833,5.766667,5.610667,5.418000,5.173333,5.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:00:00,NaN,6.429333,6.347833,6.258500,6.216500,6.174833,6.123667,6.016167,5.877333,5.730500,5.579333,5.448167,5.185000,5.002333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:30:00,NaN,6.354500,6.270000,6.182333,6.178333,6.150667,6.116167,6.026000,5.903500,5.770833,5.628333,5.510500,5.206500,5.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:00:00,NaN,6.275167,6.183500,6.109833,6.131833,6.107833,6.074000,5.988667,5.867333,5.732500,5.599667,5.462167,5.173833,5.032167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:30:00,NaN,6.134667,6.056167,5.989833,5.979333,5.942333,5.905500,5.807833,5.675333,5.535167,5.402167,5.263000,4.970167,4.788000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:00:00,NaN,6.012333,5.936833,5.854167,5.813500,5.770667,5.726000,5.620667,5.485833,5.337667,5.201500,5.054167,4.840833,4.684833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:30:00,NaN,5.773500,5.682167,5.541167,5.431500,5.358167,5.289167,5.172833,5.053167,4.918667,4.808000,4.727500,4.558333,4.430500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:00:00,NaN,5.050167,4.917500,4.735167,4.614667,4.559000,4.496333,4.393667,4.283167,4.162833,4.058333,3.968167,3.793000,3.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:30:00,NaN,4.331667,4.189500,4.016833,3.908667,3.851000,3.791500,3.678167,3.575667,3.468000,3.367333,3.289833,3.126667,2.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:00:00,NaN,3.997000,3.870333,3.753333,3.660667,3.606500,3.548833,3.456167,3.355167,3.256500,3.164333,3.082000,2.925667,2.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:30:00,NaN,3.904167,3.790833,3.626000,3.540333,3.493500,3.428667,3.338333,3.244167,3.145833,3.043833,2.970500,2.808333,2.657500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:00:00,NaN,3.807333,3.699167,3.573000,3.483000,3.433000,3.373333,3.286333,3.188833,3.091333,2.993000,2.913667,2.752500,2.614167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:30:00,NaN,3.715667,3.588833,3.493333,3.429833,3.393167,3.348333,3.266667,3.173000,3.079167,2.995667,2.901167,2.741000,2.599500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:00:00,NaN,3.692000,3.619667,3.541167,3.456000,3.418000,3.374167,3.292333,3.192500,3.099833,2.999167,2.912333,2.751000,2.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:30:00,NaN,3.646000,3.575000,3.504167,3.442500,3.408833,3.370333,3.289500,3.192667,3.110667,3.019833,2.932500,2.775833,2.628000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:00:00,NaN,3.654667,3.599333,3.537333,3.493667,3.465333,3.431833,3.366167,3.277000,3.196500,3.106333,3.026667,2.881667,2.749167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:30:00,NaN,3.684500,3.663500,3.594500,3.541167,3.505000,3.471500,3.394333,3.305333,3.228667,3.154000,3.076833,2.941667,2.840333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:00:00,NaN,3.715167,3.675167,3.615167,3.568167,3.538500,3.505833,3.430833,3.345000,3.264167,3.171000,3.099667,2.976333,2.889667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:30:00,NaN,3.662333,3.647833,3.590500,3.534167,3.497500,3.461500,3.379333,3.284500,3.194333,3.102833,3.012833,2.850500,2.719333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:00:00,NaN,3.547000,3.491000,3.424667,3.375000,3.341667,3.311667,3.230167,3.138000,3.049667,2.953500,2.861500,2.712167,2.545667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:30:00,NaN,3.430333,3.416500,3.355667,3.307667,3.272833,3.238167,3.159667,3.068000,2.971333,2.879333,2.787833,2.645500,2.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:00:00,NaN,3.464500,3.416833,3.369500,3.317833,3.290833,3.259167,3.185000,3.094333,3.003167,2.908000,2.832833,2.683833,2.537667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:30:00,NaN,3.502167,3.461833,3.417833,3.379000,3.354000,3.322333,3.247000,3.154667,3.064500,2.975333,2.894333,2.731667,2.592833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:00:00,NaN,3.459000,3.422000,3.371333,3.324000,3.297000,3.260167,3.182333,3.078667,2.988833,2.881500,2.799833,2.650833,2.494833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:30:00,NaN,3.507667,3.473500,3.436000,3.394000,3.369667,3.334500,3.261833,3.172667,3.084833,2.997333,2.914333,2.768333,2.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:00:00,NaN,3.522833,3.524833,3.476833,3.402667,3.364833,3.316333,3.226333,3.118500,3.008167,2.902333,2.813333,2.644833,2.517167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:30:00,NaN,3.392167,3.365500,3.313667,3.243000,3.205667,3.165667,3.079500,2.971667,2.873000,2.763667,2.673333,2.503500,2.367333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:00:00,NaN,3.132000,3.073833,2.999667,2.928167,2.894000,2.848833,2.763167,2.659167,2.556333,2.460833,2.370333,2.192333,2.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:30:00,NaN,3.081000,3.021167,2.962667,2.891000,2.859667,2.812000,2.730000,2.628167,2.535500,2.446167,2.357333,2.203500,2.043833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:00:00,NaN,3.216000,3.157833,3.093333,3.019833,2.981500,2.933333,2.846833,2.739833,2.640833,2.537833,2.451333,2.291333,2.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:30:00,NaN,3.180000,3.110500,3.050833,2.973167,2.937500,2.888500,2.800167,2.692500,2.589167,2.492667,2.399667,2.226667,2.077500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:00:00,NaN,3.316500,3.272167,3.207500,3.100500,3.051000,2.989833,2.896500,2.782667,2.678667,2.570167,2.476500,2.302500,2.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:30:00,NaN,3.541167,3.500333,3.402167,3.294833,3.245667,3.246000,3.083667,2.965000,2.872167,2.747833,2.683667,2.490833,2.320833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:00:00,NaN,3.746500,3.697333,3.609333,3.505500,3.465500,3.447000,3.308000,3.196333,3.088667,2.988667,2.886500,2.715500,2.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:30:00,NaN,4.014167,3.969167,3.907000,3.815000,3.774500,3.728167,3.628167,3.518000,3.410167,3.313833,3.215333,3.045500,2.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:00:00,NaN,4.185000,4.146000,4.080333,3.986167,3.938833,3.888333,3.785500,3.667333,3.566667,3.462000,3.368000,3.200833,3.033833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,15:00:00,NaN,4.684833,4.631167,4.572167,4.493000,4.454500,4.403333,4.310667,4.205333,4.104333,4.001833,3.908333,3.728833,3.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:30:00,NaN,4.786833,4.756167,4.683167,4.565667,4.514167,4.450833,4.342333,4.222833,4.119000,4.001333,3.897500,3.719333,3.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:00:00,NaN,4.721833,4.671000,4.577667,4.472167,4.421833,4.470667,4.294167,4.138333,4.106333,3.953833,3.817000,3.667333,3.502000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:30:00,NaN,4.698833,4.647500,4.573667,4.506667,4.380167,4.528833,4.382167,4.132333,4.176000,4.047833,3.822167,3.605833,3.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:00:00,NaN,4.679333,4.603667,4.515667,4.549000,4.395667,4.495333,4.441667,4.163000,4.180167,4.035833,3.938333,3.612833,3.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:30:00,NaN,4.544000,4.481500,4.422667,4.494167,4.367833,4.414333,4.384333,4.214667,4.168000,4.008833,3.928333,3.626167,3.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:00:00,NaN,4.518833,4.487833,4.425167,4.499667,4.397500,4.432500,4.418333,4.277333,4.206167,4.082000,3.972167,3.659333,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:30:00,NaN,4.461833,4.429333,4.393833,4.441333,4.382000,4.381667,4.377000,4.242667,4.180833,4.061500,3.945000,3.617167,3.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:00:00,NaN,4.324833,4.296000,4.271833,4.345667,4.362500,4.320500,4.342167,4.170167,4.100667,3.994667,3.888833,3.493000,3.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:30:00,NaN,4.062167,4.032667,4.014333,4.096333,4.124500,4.108167,4.126167,4.017167,3.917333,3.796833,3.700333,3.267833,3.114000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:00:00,NaN,3.919167,3.869000,3.833000,3.902167,3.917833,3.908667,3.901500,3.819333,3.685167,3.551667,3.490667,3.166000,2.982667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:30:00,NaN,3.831667,3.779500,3.731667,3.801667,3.826833,3.839833,3.823500,3.761167,3.662167,3.475167,3.503333,3.127833,2.931833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:00:00,NaN,3.722667,3.647167,3.651000,3.784333,3.826500,3.882667,3.867333,3.815667,3.739333,3.576000,3.569333,3.136333,3.003833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:30:00,NaN,3.691167,3.624000,3.611833,3.746167,3.776167,3.811500,3.790833,3.734500,3.641000,3.540000,3.450333,3.066833,2.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:00:00,NaN,3.623000,3.547500,3.568167,3.666333,3.689667,3.697000,3.673833,3.624500,3.542667,3.441167,3.350667,3.011333,2.939667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:30:00,NaN,3.568167,3.516500,3.514167,3.640833,3.681167,3.718000,3.691167,3.647333,3.570333,3.466000,3.376333,3.095667,2.985500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:00:00,NaN,3.490833,3.451000,3.407667,3.516667,3.659167,3.700833,3.660833,3.580833,3.463500,3.332667,3.209333,2.982667,2.807500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:30:00,NaN,3.443833,3.430333,3.382500,3.466833,3.611333,3.607167,3.544667,3.449833,3.322167,3.214167,3.092833,2.869333,2.683833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:00:00,NaN,3.437333,3.376667,3.314500,3.361333,3.439667,3.463000,3.433000,3.343500,3.219000,3.110333,3.028333,2.837833,2.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:30:00,NaN,3.412833,3.354167,3.312667,3.405000,3.450500,3.467000,3.440333,3.343500,3.225667,3.107500,3.005667,2.851167,2.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:00:00,NaN,3.341000,3.295000,3.250833,3.332500,3.389333,3.407833,3.406333,3.363833,3.260833,3.152667,3.049833,2.936167,2.762833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:30:00,NaN,3.271167,3.250000,3.191833,3.271500,3.427167,3.460667,3.424000,3.322000,3.252000,3.187000,3.123833,2.977667,2.813833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:00:00,NaN,3.215167,3.155167,3.100667,3.173667,3.313667,3.357667,3.330667,3.244167,3.116000,2.996833,2.932833,2.758000,2.598000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:30:00,NaN,3.205667,3.167167,3.137167,3.222500,3.275000,3.288333,3.273167,3.191167,3.075333,2.967333,2.873833,2.697667,2.553500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:00:00,NaN,3.209167,3.166833,3.141500,3.152000,3.148667,3.161500,3.159000,3.098500,3.040833,2.969333,2.898667,2.763500,2.594667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:30:00,NaN,3.159833,3.104333,3.074333,3.096500,3.113500,3.169500,3.158333,3.078667,3.061500,3.055000,3.004500,2.902667,2.771000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:00:00,NaN,3.146667,3.096833,3.067167,3.070667,3.069333,3.079833,3.080000,3.117833,3.065167,2.987833,2.964667,2.837500,2.746000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:30:00,NaN,3.114667,3.066333,3.034667,3.030167,3.042667,3.090500,3.178667,3.207667,3.140833,3.054833,2.962833,2.755000,2.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:00:00,NaN,3.094167,3.053833,3.011000,3.066667,3.193500,3.315667,3.336333,3.279333,3.195833,3.136333,3.111167,3.015000,2.932500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:30:00,NaN,3.038500,2.977667,2.959167,2.986333,3.032833,3.121667,3.274000,3.242667,3.160000,3.081333,2.992000,2.890333,2.819500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:00:00,NaN,3.031000,2.982500,2.960167,2.971333,2.985500,2.993000,3.014667,3.030000,3.038500,3.030667,3.014333,2.917333,2.804500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:30:00,NaN,3.108333,3.053167,3.026167,3.000500,2.983167,2.963000,2.932167,2.923167,2.969500,3.047500,3.132333,3.060833,2.928667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:00:00,NaN,3.314667,3.282000,3.272000,3.249333,3.222000,3.191333,3.122667,3.060167,3.037333,3.079667,3.117333,3.003833,2.859333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:30:00,NaN,3.552500,3.535500,3.515000,3.475333,3.441500,3.401333,3.306000,3.183000,3.062833,2.960000,2.880333,2.755667,2.654000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:00:00,NaN,3.705333,3.698167,3.682167,3.649833,3.615833,3.569667,3.471167,3.349333,3.227667,3.105833,2.985833,2.795000,2.609000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:30:00,NaN,3.857833,3.856667,3.866167,3.843500,3.810333,3.771333,3.677500,3.560333,3.430667,3.290333,3.171333,2.924667,2.717000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:00:00,NaN,4.126833,4.185500,4.196000,4.165167,4.121167,4.070333,3.957500,3.821500,3.679167,3.530667,3.403500,3.168833,2.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:30:00,NaN,4.389333,4.419500,4.450500,4.447333,4.406667,4.365667,4.267500,4.135167,3.995333,3.845667,3.719500,3.468500,3.246333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:00:00,NaN,4.736333,4.792833,4.830000,4.790667,4.739500,4.692333,4.577667,4.436000,4.290000,4.135000,4.003667,3.755667,3.519000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:30:00,NaN,4.948000,4.956833,4.957833,4.925667,4.878000,4.827333,4.717000,4.581500,4.441167,4.298667,4.167833,3.902333,3.681500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:00:00,NaN,5.292667,5.272500,5.266333,5.215000,5.158833,5.094333,4.949167,4.808833,4.654000,4.495000,4.217333,3.943500,3.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:30:00,NaN,9.363333,9.325000,9.348333,9.350000,9.346667,9.340000,9.313333,9.276667,9.243333,9.203333,9.188333,9.120000,9.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:00:00,NaN,9.781667,9.761667,9.773333,9.770000,9.761667,9.748333,9.740000,9.666667,9.606667,9.563333,9.525000,9.431667,9.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:30:00,NaN,9.973333,9.955000,9.956667,9.945000,9.930000,9.936667,9.880000,9.803333,9.740000,9.673333,9.631667,9.520000,9.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:00:00,NaN,9.986667,9.981667,9.981667,9.961667,9.946667,10.081667,9.901667,9.815000,9.826667,9.700000,9.650000,9.551667,9.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:30:00,NaN,9.978333,10.010000,10.003333,9.983333,9.973333,10.120000,9.941667,9.835000,9.920000,9.783333,9.755000,9.545000,9.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:00:00,NaN,9.953333,9.975000,9.971667,9.973333,9.940000,10.100000,9.980000,9.850000,9.993333,9.870000,9.866667,9.611667,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:30:00,NaN,9.915000,9.921667,9.916667,10.015000,9.918333,10.118333,9.981667,9.935000,10.023333,9.936667,9.876667,9.666667,9.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:00:00,NaN,9.880000,9.905000,9.900000,10.053333,9.965000,10.080000,9.946667,9.940000,9.931667,9.856667,9.795000,9.626667,9.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:30:00,NaN,9.900000,9.920000,9.908333,10.075000,10.083333,10.101667,10.053333,9.941667,9.933333,9.843333,9.781667,9.611667,9.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:00:00,NaN,9.831667,9.853333,9.845000,10.010000,10.036667,10.055000,10.015000,9.918333,9.881667,9.805000,9.738333,9.570000,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:30:00,NaN,9.756667,9.776667,9.770000,9.950000,9.976667,10.015000,9.981667,9.910000,9.800000,9.710000,9.643333,9.450000,9.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:00:00,NaN,9.643333,9.685000,9.678333,9.841667,9.861667,9.896667,9.856667,9.783333,9.685000,9.608333,9.521667,9.341667,9.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:30:00,NaN,9.535000,9.575000,9.575000,9.710000,9.728333,9.751667,9.725000,9.668333,9.581667,9.515000,9.455000,9.280000,9.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:00:00,NaN,9.443333,9.480000,9.468333,9.646667,9.658333,9.676667,9.595000,9.550000,9.458333,9.358333,9.266667,9.065000,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:30:00,NaN,9.308333,9.328333,9.306667,9.431667,9.423333,9.418333,9.338333,9.261667,9.140000,9.020000,8.908333,8.716667,8.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:00:00,NaN,9.090000,9.110000,9.081667,9.158333,9.133333,9.111667,9.031667,8.923333,8.801667,8.695000,8.620000,8.480000,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:30:00,NaN,8.995000,9.018333,8.996667,9.078333,9.075000,9.063333,9.028333,8.963333,8.880000,8.775000,8.711667,8.625000,8.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:00:00,NaN,8.955000,8.981667,8.978333,9.065000,9.066667,9.066667,9.066667,9.073333,9.085000,9.078333,9.035000,8.938333,8.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:30:00,NaN,9.003333,9.070000,9.098333,9.276667,9.301667,9.325000,9.326667,9.295000,9.258333,9.225000,9.181667,9.033333,8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:00:00,NaN,9.165000,9.200000,9.188333,9.350000,9.341667,9.331667,9.293333,9.218333,9.131667,9.050000,8.990000,8.871667,8.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:30:00,NaN,9.173333,9.193333,9.188333,9.310000,9.310000,9.300000,9.251667,9.195000,9.133333,9.090000,9.040000,8.951667,8.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:00:00,NaN,9.021667,9.111667,9.091667,9.123333,9.091667,9.068333,8.995000,8.916667,8.856667,8.816667,8.790000,8.720000,8.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:30:00,NaN,8.895000,8.911667,8.886667,8.890000,8.863333,8.833333,8.775000,8.718333,8.683333,8.678333,8.686667,8.676667,8.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:00:00,NaN,8.813333,8.823333,8.800000,8.783333,8.748333,8.713333,8.645000,8.580000,8.565000,8.576667,8.601667,8.555000,8.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:30:00,NaN,8.670000,8.685000,8.631667,8.605000,8.556667,8.511667,8.411667,8.303333,8.203333,8.128167,8.099500,8.153167,8.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:00:00,NaN,8.411667,8.446667,8.398333,8.365000,8.308333,8.256667,8.138333,8.016500,7.903500,7.801500,7.730500,7.619667,7.667500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:30:00,NaN,8.180000,8.201667,8.155000,8.113333,8.053333,7.988167,7.872000,7.749333,7.634833,7.526667,7.451000,7.301000,7.219667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:00:00,NaN,8.271667,8.265000,8.260000,8.255000,8.190000,8.125500,7.976833,7.818000,7.702000,7.589833,7.507000,7.386667,7.442667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:30:00,NaN,8.683333,8.713333,8.755000,8.745000,8.663333,8.596667,8.423333,8.213333,8.074333,7.919167,7.856333,7.686500,7.657167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:00:00,NaN,9.063333,9.056667,9.150000,9.126667,9.055000,8.985000,8.855000,8.601667,8.421667,8.263333,8.256667,8.163833,8.234667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:30:00,NaN,9.390000,9.360000,9.456667,9.456667,9.388333,9.321667,9.201667,9.038333,8.741667,8.566667,8.638333,8.623333,9.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:00:00,NaN,9.718333,9.650000,9.826667,9.828333,9.763333,9.696667,9.575000,9.436667,9.205000,8.840000,8.856667,8.775000,9.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:30:00,NaN,10.253333,10.290000,10.490000,10.426667,10.336667,10.243333,10.101667,9.936667,9.806667,9.620000,9.410000,9.916667,10.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:00:00,-6662.425000,11.365000,11.490000,11.890000,11.748333,11.623333,11.515000,11.323333,11.131667,11.003333,10.921667,10.820000,10.825000,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:30:00,-4993.071667,12.983333,13.035000,13.565000,13.325000,13.131667,13.005000,12.811667,12.600000,12.421667,12.276667,12.100000,11.878333,11.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:00:00,13.225000,13.751667,13.898333,14.545000,14.440000,14.280000,14.171667,13.931667,13.728333,13.546667,13.376667,13.206667,12.925000,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:30:00,14.140000,14.606667,14.685000,15.180000,15.245000,15.146667,15.063333,14.890000,14.703333,14.543333,14.393333,14.241667,14.015000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:00:00,14.571667,15.396667,15.766667,16.383333,16.296667,16.148333,16.043333,15.791667,15.543333,15.361667,15.198333,14.991667,14.730000,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:30:00,15.410000,16.356667,16.728333,17.211667,17.066667,16.900000,16.771667,16.546667,16.306667,16.113333,15.965000,15.811667,15.561667,15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:00:00,16.401667,16.915000,16.911667,17.238333,17.145000,17.023333,16.930000,16.756667,16.565000,16.388333,16.231667,16.076667,15.826667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:30:00,16.560000,17.243333,17.263333,17.745000,17.673333,17.533333,17.425000,17.231667,17.018333,16.848333,16.690000,16.546667,16.313333,16.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:00:00,17.483333,17.888333,17.843333,18.045000,17.925000,17.830000,17.751667,17.573333,17.380000,17.215000,17.055000,16.911667,16.668333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:30:00,16.888333,17.598333,17.585000,17.805000,17.778333,17.696667,17.641667,17.511667,17.346667,17.201667,17.050000,16.905000,16.670000,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:00:00,16.533333,17.186667,17.061667,17.335000,17.403333,17.368333,17.338333,17.253333,17.131667,17.006667,16.868333,16.723333,16.495000,16.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:30:00,16.358333,17.010000,16.960000,17.233333,17.393333,17.381667,17.371667,17.303333,17.198333,17.078333,16.950000,16.818333,16.581667,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:00:00,15.086667,15.956667,16.485000,16.975000,17.223333,17.223333,17.223333,17.163333,17.073333,16.960000,16.828333,16.711667,16.480000,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:30:00,15.128333,15.941667,16.243333,16.686667,16.998333,17.055000,17.088333,17.085000,17.030000,16.926667,16.805000,16.683333,16.435000,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:00:00,14.048333,14.845000,14.991667,15.438333,16.003333,16.183333,16.310000,16.406667,16.440000,16.376667,16.271667,16.176667,15.968333,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:30:00,12.970000,13.395000,13.571667,14.138333,15.228333,15.486667,15.673333,15.821667,15.865000,15.841667,15.788333,15.736667,15.601667,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:00:00,12.235000,12.626667,12.761667,13.446667,14.630000,14.885000,15.103333,15.325000,15.441667,15.478333,15.451667,15.396667,15.255000,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:30:00,11.570000,11.860000,12.080000,12.845000,13.801667,14.120000,14.398333,14.725000,14.925000,15.013333,15.018333,14.973333,14.823333,14.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:00:00,10.990000,11.261667,11.576667,12.348333,13.093333,13.371667,13.606667,13.900000,14.175000,14.363333,14.410000,14.386667,14.285000,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:30:00,10.503333,10.773333,11.033333,11.781667,12.431667,12.735000,12.960000,13.218333,13.460000,13.620000,13.711667,13.766667,13.743333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:00:00,10.095000,10.396667,10.698333,11.550000,12.071667,12.328333,12.528333,12.796667,12.996667,13.133333,13.280000,13.383333,13.446667,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:30:00,10.026667,10.270000,10.440000,11.198333,11.893333,12.131667,12.345000,12.611667,12.906667,13.148333,13.276667,13.386667,13.555000,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:00:00,9.875000,10.083333,10.245000,11.043333,11.736667,11.993333,12.221667,12.563333,12.846667,13.020000,13.121667,13.248333,13.453333,13.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:30:00,9.700000,9.875000,10.141667,10.943333,11.531667,11.795000,12.028333,12.368333,12.581667,12.683333,12.795000,13.011667,13.631667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:00:00,9.635000,9.871667,10.221667,10.855000,11.255000,11.480000,11.730000,12.090000,12.370000,12.555000,12.828333,13.175000,13.811667,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:30:00,9.495000,9.705000,10.026667,10.518333,10.910000,11.108333,11.325000,11.718333,11.995000,12.226667,12.600000,13.081667,13.816667,14.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:00:00,9.185000,9.605000,9.951667,10.448333,10.770000,10.961667,11.178333,11.583333,11.951667,12.298333,12.825000,13.450000,14.155000,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
