date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2017,00:30:00,NaN,0.535500,0.493000,0.485500,0.460833,0.426500,0.400667,0.316833,0.204000,0.071667,-0.073333,-0.198667,-0.439000,-0.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:00:00,NaN,0.426667,0.377667,0.357667,0.330500,0.295833,0.266333,0.178333,0.063500,-0.073333,-0.218333,-0.339500,-0.582167,-0.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:30:00,NaN,0.355000,0.322667,0.298167,0.271667,0.239167,0.208167,0.121833,0.012167,-0.124333,-0.272167,-0.391667,-0.634500,-0.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:00:00,NaN,0.343000,0.308333,0.294333,0.267667,0.235333,0.213833,0.127167,0.018500,-0.107667,-0.244500,-0.366833,-0.601500,-0.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:30:00,NaN,0.324500,0.303833,0.294000,0.278500,0.259667,0.245667,0.175000,0.077833,-0.045500,-0.183333,-0.300500,-0.526000,-0.731500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:00:00,NaN,0.303500,0.291000,0.276000,0.252833,0.237167,0.225833,0.161167,0.065000,-0.057833,-0.174667,-0.289667,-0.501000,-0.700500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:30:00,NaN,0.295167,0.283500,0.266667,0.247833,0.229500,0.206500,0.138500,0.046000,-0.064167,-0.186167,-0.289667,-0.499500,-0.688667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:00:00,NaN,0.277333,0.239167,0.229833,0.210000,0.187333,0.170167,0.097000,-0.001667,-0.116000,-0.242167,-0.353000,-0.563000,-0.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:30:00,NaN,0.258000,0.238833,0.217167,0.209667,0.189667,0.174833,0.104667,-0.000833,-0.122000,-0.249500,-0.361333,-0.574167,-0.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:00:00,NaN,0.188333,0.166167,0.142833,0.128667,0.111667,0.095333,0.029333,-0.059000,-0.170333,-0.292000,-0.396500,-0.599667,-0.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:30:00,NaN,0.102000,0.094667,0.089000,0.097833,0.092000,0.085000,0.032833,-0.040000,-0.150333,-0.273000,-0.378667,-0.595500,-0.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:00:00,NaN,0.065500,0.032667,0.043167,0.062167,0.067833,0.076500,0.027500,-0.052000,-0.160167,-0.282000,-0.392500,-0.611000,-0.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:30:00,NaN,0.100833,0.052500,0.087167,0.108167,0.100833,0.093000,0.038167,-0.046000,-0.162833,-0.290500,-0.407667,-0.646333,-0.868667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:00:00,NaN,0.069000,0.030833,0.041667,0.042833,0.024667,0.007167,-0.060333,-0.157833,-0.275667,-0.413500,-0.536667,-0.774333,-0.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:30:00,NaN,0.018000,-0.029000,-0.037000,-0.042167,-0.062500,-0.082000,-0.161000,-0.262333,-0.390167,-0.528000,-0.649500,-0.894333,-1.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:00:00,NaN,-0.026333,-0.067500,-0.084667,-0.100833,-0.126500,-0.154167,-0.238667,-0.347833,-0.479500,-0.617500,-0.745500,-0.988000,-1.207167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:30:00,NaN,-0.089000,-0.147667,-0.173833,-0.204667,-0.240667,-0.273667,-0.370333,-0.497333,-0.629333,-0.776000,-0.902833,-1.150333,-1.370500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:00:00,NaN,-0.176000,-0.222333,-0.259000,-0.302667,-0.348333,-0.388500,-0.497333,-0.628500,-0.768333,-0.923000,-1.049000,-1.294000,-1.512667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:30:00,NaN,-0.152833,-0.203000,-0.238667,-0.288333,-0.341167,-0.388167,-0.499500,-0.640167,-0.788000,-0.939333,-1.073000,-1.321167,-1.545167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:00:00,NaN,-0.157167,-0.191500,-0.235167,-0.301500,-0.365500,-0.420000,-0.548500,-0.698833,-0.852000,-0.998833,-1.133333,-1.382667,-1.593667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:30:00,NaN,-0.163167,-0.211833,-0.267167,-0.330500,-0.393667,-0.454333,-0.588167,-0.747167,-0.903833,-1.057667,-1.190667,-1.441667,-1.659500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:00:00,NaN,-0.037000,-0.057167,-0.103167,-0.194333,-0.273333,-0.344333,-0.485833,-0.660667,-0.828167,-0.988333,-1.127167,-1.383500,-1.602333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:30:00,NaN,0.009833,-0.039000,-0.111000,-0.207167,-0.278667,-0.347333,-0.491667,-0.660000,-0.823000,-0.981500,-1.122500,-1.379667,-1.609000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:00:00,NaN,0.100000,0.071833,-0.004167,-0.094167,-0.176167,-0.245167,-0.386167,-0.561500,-0.724500,-0.880167,-1.027333,-1.287833,-1.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:30:00,NaN,0.118833,0.073167,-0.008167,-0.103667,-0.180667,-0.243333,-0.387667,-0.569667,-0.730167,-0.891833,-1.030500,-1.288667,-1.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:00:00,NaN,0.078167,0.033000,-0.030167,-0.113167,-0.184500,-0.244333,-0.373667,-0.541333,-0.698667,-0.858500,-0.998333,-1.251167,-1.477500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:30:00,NaN,0.301833,0.271167,0.217000,0.141500,0.075167,0.014500,-0.113333,-0.271667,-0.422833,-0.576500,-0.716000,-0.963167,-1.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:00:00,NaN,0.504667,0.462000,0.428167,0.367833,0.307500,0.248333,0.123667,-0.032000,-0.184000,-0.335000,-0.469500,-0.708833,-0.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:30:00,NaN,0.695000,0.654167,0.620833,0.571333,0.524667,0.475833,0.360333,0.215167,0.069833,-0.079833,-0.213667,-0.464667,-0.687000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:00:00,NaN,0.786833,0.735667,0.704500,0.653667,0.596000,0.543833,0.426500,0.278833,0.129667,-0.017333,-0.157667,-0.410833,-0.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:30:00,NaN,0.828500,0.780167,0.747500,0.696500,0.643000,0.595667,0.484167,0.340167,0.196500,0.045833,-0.085167,-0.335167,-0.556167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:00:00,NaN,0.812333,0.762333,0.727333,0.683167,0.635667,0.591167,0.486833,0.349167,0.205167,0.057167,-0.072833,-0.322333,-0.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:30:00,NaN,0.765000,0.718333,0.689667,0.652500,0.610833,0.575500,0.474333,0.347500,0.209000,0.068000,-0.064000,-0.305667,-0.525167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:00:00,NaN,0.683833,0.630333,0.605167,0.578333,0.543333,0.509833,0.414833,0.291500,0.157333,0.012833,-0.113833,-0.357833,-0.571000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:30:00,NaN,0.576000,0.535000,0.510167,0.490333,0.455667,0.426333,0.336333,0.221833,0.090167,-0.048000,-0.169000,-0.405167,-0.609500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:00:00,NaN,0.478833,0.430000,0.402667,0.390667,0.364167,0.347000,0.275500,0.178667,0.058167,-0.075500,-0.190167,-0.403333,-0.610333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:30:00,NaN,0.195167,0.150833,0.121000,0.119500,0.103500,0.089167,0.020500,-0.064000,-0.179333,-0.308000,-0.422000,-0.649167,-0.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:00:00,NaN,-0.126167,-0.170333,-0.193000,-0.181833,-0.184167,-0.183167,-0.226167,-0.296333,-0.396667,-0.513167,-0.615667,-0.822500,-1.017333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:30:00,NaN,-0.247500,-0.322000,-0.335667,-0.326000,-0.330500,-0.335333,-0.384000,-0.453167,-0.548500,-0.667000,-0.763833,-0.965167,-1.147333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:00:00,NaN,-0.320167,-0.358333,-0.376667,-0.368167,-0.374167,-0.373500,-0.419333,-0.487667,-0.578333,-0.691000,-0.777667,-0.959000,-1.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:30:00,NaN,-0.577000,-0.562333,-0.584833,-0.557333,-0.541000,-0.517333,-0.518167,-0.527667,-0.586333,-0.656333,-0.715667,-0.860000,-0.974833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:00:00,NaN,-0.370000,-0.422500,-0.403167,-0.375000,-0.366667,-0.360167,-0.385333,-0.436333,-0.519833,-0.603000,-0.681667,-0.855000,-1.010167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:30:00,NaN,-0.071333,-0.127167,-0.145500,-0.154167,-0.182333,-0.198333,-0.272500,-0.372667,-0.479333,-0.596833,-0.710500,-0.932167,-1.124833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:00:00,NaN,-0.088000,-0.153000,-0.175167,-0.187000,-0.209500,-0.229833,-0.301667,-0.400167,-0.514833,-0.646500,-0.763000,-0.995833,-1.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:30:00,NaN,-0.101167,-0.170833,-0.194667,-0.209833,-0.233667,-0.255500,-0.334167,-0.438000,-0.554167,-0.684000,-0.787000,-0.993333,-1.178833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:00:00,NaN,-0.064500,-0.115667,-0.136667,-0.144333,-0.166167,-0.187500,-0.259000,-0.362333,-0.463333,-0.573000,-0.665167,-0.845333,-1.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:30:00,NaN,-0.085833,-0.126000,-0.156667,-0.164667,-0.185000,-0.200000,-0.266000,-0.349667,-0.451167,-0.553667,-0.629000,-0.782000,-0.909000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:00:00,NaN,-0.474167,-0.528167,-0.568000,-0.561500,-0.562333,-0.553000,-0.579000,-0.604667,-0.666167,-0.732000,-0.766833,-0.863833,-0.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:30:00,NaN,-0.333000,-0.418333,-0.425333,-0.424333,-0.436000,-0.447167,-0.498333,-0.557000,-0.629167,-0.721833,-0.796833,-0.969333,-1.126833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:00:00,NaN,-0.010667,-0.085000,-0.099833,-0.123167,-0.155500,-0.185833,-0.267333,-0.378833,-0.501500,-0.639167,-0.763500,-1.011000,-1.233000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:30:00,NaN,-0.015833,-0.066000,-0.089500,-0.118667,-0.150333,-0.183333,-0.269833,-0.396333,-0.527167,-0.669500,-0.791667,-1.039000,-1.252000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:00:00,NaN,-0.007333,-0.060000,-0.082500,-0.110333,-0.144833,-0.179000,-0.272500,-0.397667,-0.532333,-0.677667,-0.805667,-1.051000,-1.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:30:00,NaN,-0.111167,-0.170333,-0.212667,-0.254667,-0.297833,-0.339667,-0.443000,-0.579333,-0.723667,-0.874167,-1.001167,-1.246167,-1.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:00:00,NaN,-0.263667,-0.326333,-0.373333,-0.420333,-0.468167,-0.510167,-0.618667,-0.755667,-0.900167,-1.048333,-1.178000,-1.425333,-1.645667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:30:00,NaN,-0.309333,-0.371333,-0.417500,-0.461833,-0.508000,-0.549833,-0.653667,-0.786000,-0.927000,-1.076833,-1.200333,-1.449167,-1.666333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:00:00,NaN,-0.290833,-0.344167,-0.387167,-0.429000,-0.474833,-0.512667,-0.617333,-0.749333,-0.887667,-1.030833,-1.156833,-1.401167,-1.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:30:00,NaN,-0.304500,-0.360167,-0.401000,-0.439667,-0.483833,-0.523333,-0.625000,-0.753667,-0.891500,-1.038000,-1.167833,-1.412000,-1.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:00:00,NaN,-0.330333,-0.384000,-0.416667,-0.452667,-0.492000,-0.526000,-0.624833,-0.750833,-0.886500,-1.027500,-1.154667,-1.392500,-1.604333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:30:00,NaN,-0.297500,-0.341000,-0.373500,-0.411000,-0.451333,-0.488333,-0.583833,-0.709500,-0.843000,-0.983333,-1.110167,-1.349667,-1.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:00:00,NaN,-0.297167,-0.342333,-0.383000,-0.424333,-0.465333,-0.505667,-0.604333,-0.734833,-0.871833,-1.015000,-1.145167,-1.383167,-1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:30:00,NaN,-0.250000,-0.294667,-0.324833,-0.357333,-0.396500,-0.432833,-0.528833,-0.647167,-0.782333,-0.925000,-1.047667,-1.280167,-1.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:00:00,NaN,-0.177667,-0.236500,-0.260333,-0.286333,-0.315000,-0.342833,-0.432667,-0.546167,-0.675667,-0.813833,-0.935833,-1.163500,-1.368667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:30:00,NaN,-0.082000,-0.151500,-0.174833,-0.198667,-0.227333,-0.255667,-0.342167,-0.465167,-0.599000,-0.739833,-0.861000,-1.099000,-1.312167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:00:00,NaN,-0.123833,-0.177500,-0.209667,-0.240667,-0.281167,-0.315333,-0.416000,-0.544667,-0.681667,-0.823667,-0.950333,-1.192333,-1.412667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:30:00,NaN,-0.174000,-0.226167,-0.260667,-0.297167,-0.338000,-0.375833,-0.475833,-0.603000,-0.739000,-0.884500,-1.014833,-1.253833,-1.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:00:00,NaN,-0.183333,-0.232500,-0.269000,-0.312167,-0.357667,-0.400500,-0.503667,-0.636000,-0.776667,-0.920500,-1.047500,-1.296500,-1.507000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:30:00,NaN,-0.128000,-0.171333,-0.211000,-0.261000,-0.312167,-0.359167,-0.468000,-0.606500,-0.754833,-0.899500,-1.033167,-1.280333,-1.500500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:00:00,NaN,-0.076833,-0.110500,-0.153333,-0.217500,-0.277500,-0.328000,-0.451667,-0.602167,-0.753833,-0.908833,-1.042667,-1.298167,-1.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:30:00,NaN,-0.111000,-0.158833,-0.213000,-0.279333,-0.337833,-0.393167,-0.515667,-0.667333,-0.822500,-0.979167,-1.112000,-1.368500,-1.593167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:00:00,NaN,-0.021000,-0.074000,-0.133000,-0.203667,-0.266833,-0.326167,-0.454000,-0.607333,-0.763167,-0.917500,-1.055000,-1.308000,-1.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:30:00,NaN,0.066833,0.020833,-0.036667,-0.116000,-0.184000,-0.241500,-0.374500,-0.536500,-0.695833,-0.856667,-0.991167,-1.246333,-1.474500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:00:00,NaN,0.113667,0.056500,-0.009167,-0.090000,-0.160167,-0.223333,-0.363500,-0.527000,-0.687333,-0.849667,-0.980833,-1.236333,-1.464500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:30:00,NaN,0.131333,0.068333,0.011500,-0.072000,-0.148667,-0.219333,-0.362500,-0.536000,-0.701167,-0.862333,-0.998000,-1.249000,-1.478833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:00:00,NaN,0.149167,0.113333,0.043000,-0.049333,-0.124000,-0.194833,-0.338167,-0.511833,-0.679333,-0.848333,-0.985667,-1.246500,-1.469667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:30:00,NaN,0.184667,0.137167,0.067833,-0.019167,-0.090333,-0.156167,-0.295667,-0.466833,-0.636833,-0.800500,-0.941000,-1.196667,-1.430500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:00:00,NaN,0.173500,0.143167,0.078667,-0.006833,-0.078000,-0.145000,-0.279333,-0.447167,-0.605500,-0.767000,-0.905167,-1.155667,-1.383167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:30:00,NaN,0.248500,0.205333,0.149000,0.067500,-0.004500,-0.067500,-0.202667,-0.372833,-0.540500,-0.698667,-0.835667,-1.101500,-1.317167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:00:00,NaN,0.238500,0.181500,0.123333,0.052833,-0.009167,-0.061333,-0.187167,-0.340333,-0.496167,-0.656167,-0.787833,-1.039833,-1.263667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:30:00,NaN,0.163833,0.113833,0.054000,-0.012500,-0.075000,-0.127833,-0.250833,-0.405500,-0.558500,-0.711000,-0.846500,-1.096333,-1.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:00:00,NaN,0.096500,0.051833,-0.010667,-0.069667,-0.127500,-0.178667,-0.298000,-0.449833,-0.599500,-0.754333,-0.890667,-1.144000,-1.358167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:30:00,NaN,-0.027167,-0.090667,-0.148333,-0.205000,-0.260833,-0.309500,-0.428333,-0.574167,-0.724500,-0.876333,-1.012167,-1.259500,-1.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:00:00,NaN,-0.186833,-0.243167,-0.292833,-0.345833,-0.396833,-0.441500,-0.548667,-0.690500,-0.833167,-0.985000,-1.115500,-1.362500,-1.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:30:00,NaN,-0.247667,-0.304000,-0.357167,-0.409833,-0.462000,-0.506833,-0.621000,-0.762167,-0.909167,-1.063667,-1.191000,-1.440500,-1.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:00:00,NaN,-0.324667,-0.383333,-0.440667,-0.496667,-0.549333,-0.598500,-0.714167,-0.859000,-1.004667,-1.152500,-1.293667,-1.542333,-1.742333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:30:00,NaN,-0.417167,-0.469500,-0.529000,-0.586833,-0.643667,-0.694167,-0.812167,-0.961500,-1.109833,-1.253333,-1.385833,-1.638000,-1.799000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:00:00,NaN,-0.546667,-0.598833,-0.661333,-0.721833,-0.779333,-0.830333,-0.956500,-1.108333,-1.260500,-1.426167,-1.554333,-1.805167,-1.926000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:30:00,NaN,-0.654000,-0.706167,-0.773333,-0.834167,-0.888500,-0.940500,-1.063500,-1.217667,-1.366833,-1.527500,-1.654500,-1.886000,-1.977167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:00:00,NaN,-0.739667,-0.790667,-0.851000,-0.915000,-0.973167,-1.023667,-1.142000,-1.293333,-1.439500,-1.584667,-1.709333,-1.924500,-1.990667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:30:00,NaN,-0.696167,-0.758000,-0.814000,-0.872167,-0.925000,-0.975500,-1.094333,-1.242833,-1.388000,-1.533667,-1.655000,-1.855667,-1.916833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:00:00,NaN,-0.661167,-0.711000,-0.771000,-0.830167,-0.883667,-0.932500,-1.051167,-1.194333,-1.341500,-1.483667,-1.617000,-1.820000,-1.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:30:00,NaN,-0.606500,-0.662500,-0.724167,-0.777667,-0.830167,-0.877000,-0.989167,-1.135333,-1.278333,-1.425167,-1.544500,-1.768000,-1.815833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:00:00,NaN,-0.628833,-0.680333,-0.741833,-0.803333,-0.858667,-0.907833,-1.026167,-1.171167,-1.324167,-1.477667,-1.595167,-1.766667,-1.862500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:30:00,NaN,-0.801667,-0.846167,-0.905500,-0.964333,-1.019333,-1.069000,-1.187167,-1.338833,-1.491333,-1.648667,-1.782833,-1.937667,-2.067833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:00:00,NaN,-0.893000,-0.941667,-1.008333,-1.068333,-1.123000,-1.170667,-1.285667,-1.433333,-1.577167,-1.727833,-1.858833,-2.056167,-2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:30:00,NaN,-0.903833,-0.953833,-1.013333,-1.073333,-1.129167,-1.180000,-1.296833,-1.444167,-1.593000,-1.745667,-1.875333,-2.080000,-2.214167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:00:00,NaN,-0.911833,-0.978500,-1.040500,-1.094167,-1.149000,-1.198500,-1.317000,-1.460500,-1.608833,-1.762500,-1.897333,-2.049333,-2.193500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:30:00,NaN,-0.878500,-0.936667,-1.001500,-1.058167,-1.109833,-1.157000,-1.269333,-1.412667,-1.557333,-1.706167,-1.847167,-2.038833,-2.197500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:00:00,NaN,-0.859500,-0.918167,-0.971333,-1.019000,-1.066167,-1.111500,-1.221333,-1.363000,-1.501833,-1.652833,-1.779333,-2.045333,-2.185167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:30:00,NaN,-0.834000,-0.893333,-0.943167,-0.987333,-1.036500,-1.080167,-1.190667,-1.329667,-1.473333,-1.626000,-1.760667,-2.027667,-2.168000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:00:00,NaN,-0.785500,-0.843000,-0.897667,-0.950500,-1.001333,-1.046833,-1.156333,-1.299167,-1.440333,-1.584667,-1.719000,-1.989667,-2.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:30:00,NaN,-0.731333,-0.787000,-0.835833,-0.882500,-0.929000,-0.971667,-1.076667,-1.210667,-1.348167,-1.494000,-1.626167,-1.898333,-2.040500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:00:00,NaN,-0.611667,-0.658333,-0.691333,-0.726167,-0.761333,-0.793667,-0.887333,-1.006000,-1.131000,-1.261833,-1.381167,-1.719833,-1.857667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:30:00,NaN,-0.413500,-0.457500,-0.485167,-0.510500,-0.541167,-0.570833,-0.658833,-0.776667,-0.903500,-1.041667,-1.161167,-1.521333,-1.728500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:00:00,NaN,-0.307000,-0.358333,-0.385000,-0.410000,-0.442333,-0.472000,-0.558500,-0.680500,-0.811667,-0.953167,-1.073167,-1.342833,-1.661333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:30:00,NaN,-0.259000,-0.298000,-0.326500,-0.350167,-0.375667,-0.405833,-0.490500,-0.606833,-0.736167,-0.875000,-1.000000,-1.256333,-1.632000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:00:00,NaN,-0.203500,-0.247500,-0.274167,-0.298667,-0.329500,-0.363000,-0.456000,-0.579167,-0.716000,-0.856500,-0.980000,-1.248500,-1.637833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:30:00,NaN,-0.202333,-0.245333,-0.271333,-0.303500,-0.345167,-0.378833,-0.471333,-0.598333,-0.732167,-0.872167,-0.998333,-1.269833,-1.637000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:00:00,NaN,-0.204333,-0.249333,-0.286333,-0.322333,-0.364500,-0.400667,-0.497167,-0.623000,-0.758500,-0.896333,-1.026167,-1.273167,-1.614833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:30:00,NaN,-0.164000,-0.207667,-0.238500,-0.275000,-0.316500,-0.354333,-0.449333,-0.574000,-0.711333,-0.858667,-0.982333,-1.239333,-1.542333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:00:00,NaN,-0.200333,-0.245667,-0.289667,-0.335167,-0.379667,-0.419333,-0.525167,-0.657167,-0.796833,-0.951667,-1.069833,-1.323333,-1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:30:00,NaN,-0.271000,-0.317667,-0.370333,-0.420167,-0.470333,-0.512167,-0.621500,-0.760167,-0.904333,-1.051500,-1.176333,-1.438000,-1.681167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:00:00,NaN,-0.374000,-0.428667,-0.475667,-0.521167,-0.567500,-0.610000,-0.714667,-0.848500,-0.991833,-1.138667,-1.272000,-1.505667,-1.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:30:00,NaN,-0.420000,-0.474500,-0.528833,-0.583500,-0.632833,-0.681000,-0.793000,-0.941667,-1.086333,-1.232000,-1.363167,-1.619167,-1.825500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:00:00,NaN,-0.583833,-0.640167,-0.700667,-0.763167,-0.822500,-0.876333,-1.003000,-1.159000,-1.314667,-1.468167,-1.614000,-1.870500,-2.089333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:30:00,NaN,-0.735500,-0.793000,-0.857333,-0.929500,-0.995500,-1.054833,-1.185833,-1.352333,-1.511500,-1.668500,-1.817500,-2.066000,-2.277167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:00:00,NaN,-0.601667,-0.647833,-0.707667,-0.786333,-0.853667,-0.920667,-1.049667,-1.215667,-1.374000,-1.534833,-1.671500,-1.912667,-2.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:30:00,NaN,-0.392500,-0.432833,-0.494833,-0.578333,-0.650500,-0.712333,-0.846500,-1.015667,-1.176833,-1.334000,-1.481500,-1.737500,-1.940167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:00:00,NaN,-0.294500,-0.333167,-0.397500,-0.483667,-0.558167,-0.624667,-0.763500,-0.940000,-1.106167,-1.262167,-1.407167,-1.656667,-1.915833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:30:00,NaN,-0.104167,-0.143667,-0.200667,-0.284833,-0.355000,-0.416667,-0.556500,-0.725000,-0.888500,-1.051667,-1.189833,-1.447167,-1.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:00:00,NaN,0.001000,-0.035833,-0.104667,-0.193833,-0.260667,-0.331500,-0.469667,-0.639500,-0.802833,-0.957167,-1.104000,-1.351500,-1.589667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:30:00,NaN,0.135000,0.093833,0.024833,-0.069833,-0.145500,-0.211833,-0.356667,-0.531333,-0.699333,-0.861000,-0.999667,-1.262500,-1.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:00:00,NaN,0.210000,0.173167,0.107167,0.017167,-0.060167,-0.128333,-0.274167,-0.455333,-0.620500,-0.793333,-0.937833,-1.198667,-1.436833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:30:00,NaN,0.246833,0.223333,0.156500,0.065167,-0.009333,-0.085167,-0.241667,-0.419000,-0.587833,-0.752333,-0.898000,-1.156333,-1.369667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:00:00,NaN,0.429833,0.405833,0.342167,0.250000,0.172000,0.101833,-0.043333,-0.211333,-0.371667,-0.525333,-0.658500,-0.941667,-1.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:30:00,NaN,0.473167,0.426167,0.366500,0.287000,0.207333,0.137833,-0.015333,-0.196500,-0.369500,-0.532167,-0.679667,-0.929500,-1.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:00:00,NaN,0.306333,0.251667,0.195667,0.127500,0.060000,-0.001333,-0.133833,-0.295167,-0.455667,-0.616667,-0.751167,-1.011167,-1.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:30:00,NaN,0.326667,0.277667,0.222333,0.160333,0.100500,0.047833,-0.077833,-0.230500,-0.386000,-0.543333,-0.677000,-0.936000,-1.155500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:00:00,NaN,0.222500,0.161500,0.109333,0.049000,-0.007833,-0.059667,-0.176833,-0.323667,-0.472667,-0.625667,-0.764333,-1.014500,-1.234667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:30:00,NaN,0.125000,0.075500,0.023667,-0.035000,-0.090667,-0.137833,-0.253333,-0.399833,-0.545833,-0.696667,-0.832667,-1.080667,-1.329833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:00:00,NaN,0.010500,-0.048333,-0.094500,-0.144667,-0.194500,-0.237167,-0.348167,-0.485000,-0.627167,-0.778500,-0.906667,-1.156167,-1.363667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:30:00,NaN,-0.000667,-0.063500,-0.110167,-0.159833,-0.209333,-0.256167,-0.363500,-0.502833,-0.648167,-0.800167,-0.926500,-1.176667,-1.375500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:00:00,NaN,0.022833,-0.032833,-0.078833,-0.126833,-0.172000,-0.217167,-0.323000,-0.457333,-0.597667,-0.744833,-0.867667,-1.118667,-1.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:30:00,NaN,0.092500,0.042167,0.004667,-0.038833,-0.085333,-0.126000,-0.227833,-0.359167,-0.496500,-0.644000,-0.770333,-1.022500,-1.217833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:00:00,NaN,0.192667,0.140500,0.107500,0.069000,0.029333,-0.012000,-0.111000,-0.242833,-0.377333,-0.513833,-0.644667,-0.872167,-1.053667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:30:00,NaN,0.254333,0.197500,0.163500,0.120833,0.077500,0.035333,-0.066667,-0.200333,-0.339333,-0.486333,-0.602667,-0.817833,-0.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:00:00,NaN,0.283000,0.228167,0.192333,0.147833,0.103833,0.061500,-0.039667,-0.170167,-0.305333,-0.441167,-0.561667,-0.756333,-0.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:30:00,NaN,0.308500,0.257833,0.223500,0.180333,0.134167,0.096167,-0.003667,-0.132000,-0.273000,-0.408667,-0.542833,-0.735167,-0.876500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:00:00,NaN,0.249333,0.191000,0.144667,0.098167,0.049667,0.008167,-0.094500,-0.226833,-0.362000,-0.501000,-0.623000,-0.805833,-0.924500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:30:00,NaN,0.226000,0.159333,0.118500,0.070667,0.023833,-0.015000,-0.119667,-0.249667,-0.381000,-0.508333,-0.632667,-0.789833,-0.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:00:00,NaN,0.196500,0.121000,0.076000,0.025333,-0.020833,-0.067833,-0.173000,-0.300667,-0.429167,-0.550500,-0.647500,-0.793000,-0.900667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:30:00,NaN,0.209167,0.126000,0.087667,0.043000,-0.000667,-0.040667,-0.145000,-0.263833,-0.387500,-0.485667,-0.585167,-0.712833,-0.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:00:00,NaN,0.286833,0.216167,0.177333,0.131167,0.088167,0.049167,-0.063333,-0.153500,-0.270833,-0.358000,-0.343167,-0.576833,-0.671000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:30:00,NaN,0.388500,0.313167,0.280667,0.239000,0.208000,0.171000,0.081000,-0.014167,-0.099333,-0.175833,-0.253667,-0.391167,-0.526333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:00:00,NaN,0.507167,0.428667,0.396667,0.357667,0.327333,0.288667,0.204833,0.117500,0.026667,-0.054667,-0.131667,-0.283667,-0.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:30:00,NaN,0.528500,0.466500,0.437333,0.395333,0.358500,0.319500,0.249167,0.162667,0.073333,-0.029500,-0.094833,-0.226500,-0.362333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:00:00,NaN,0.594333,0.539833,0.512000,0.469333,0.425667,0.401500,0.334833,0.246500,0.166500,0.067000,-0.020667,-0.076833,-0.259167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:30:00,NaN,0.702000,0.642833,0.618000,0.573333,0.540500,0.516667,0.446000,0.364833,0.278000,0.174500,0.042333,-0.036667,-0.148000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:00:00,NaN,0.785333,0.723667,0.696500,0.646667,0.616333,0.592333,0.522167,0.438000,0.352000,0.245833,0.136833,-0.023500,-0.088000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:30:00,NaN,0.819500,0.761000,0.734000,0.683333,0.654833,0.632167,0.568167,0.482667,0.394667,0.293333,0.196167,-0.011000,-0.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:00:00,NaN,0.858333,0.810000,0.772833,0.718667,0.691500,0.670667,0.604167,0.524167,0.436167,0.340000,0.257167,0.051833,-0.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,05:30:00,NaN,1.002833,0.964000,0.940500,0.914500,0.892333,0.865500,0.798167,0.713167,0.628167,0.531833,0.453667,0.258333,0.060833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:00:00,NaN,1.032833,1.006833,0.976167,0.949667,0.927833,0.901667,0.833333,0.751000,0.659000,0.559667,0.487833,0.307333,0.074333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:30:00,NaN,1.074333,1.040500,1.012833,0.987167,0.964333,0.937167,0.869333,0.788000,0.699333,0.595000,0.522167,0.361833,0.173167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:00:00,NaN,1.127833,1.097000,1.070667,1.046333,1.026667,1.000833,0.933833,0.852333,0.765667,0.673167,0.587833,0.425833,0.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:30:00,NaN,1.187833,1.159167,1.135333,1.108333,1.088500,1.065333,1.001667,0.915833,0.835167,0.744833,0.658500,0.498333,0.334333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:00:00,NaN,1.231333,1.193167,1.171833,1.147000,1.127167,1.104833,1.040833,0.956167,0.875500,0.779833,0.695167,0.539000,0.354000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,11:30:00,NaN,1.901833,1.851000,1.845167,1.799667,1.771667,1.742667,1.667833,1.570833,1.478000,1.384833,1.296500,1.129500,0.984167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:00:00,NaN,1.979833,1.937167,1.937167,1.893333,1.864667,1.833833,1.766500,1.659667,1.569500,1.472500,1.393167,1.221833,1.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:30:00,NaN,2.169167,2.118167,2.108667,2.054167,2.019000,1.985167,1.915500,1.795167,1.698667,1.598833,1.513833,1.353833,1.210500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:00:00,NaN,2.367833,2.293833,2.281333,2.231000,2.195667,2.161333,2.069000,1.951833,1.849333,1.747667,1.655000,1.497667,1.336500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:30:00,NaN,2.474167,2.419333,2.396167,2.343500,2.300333,2.258667,2.158833,2.040000,1.940667,1.833167,1.743167,1.580833,1.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:00:00,NaN,2.506500,2.460833,2.435333,2.380000,2.342000,2.302667,2.211833,2.105500,2.005500,1.899833,1.812667,1.647333,1.492167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:30:00,NaN,2.489167,2.423500,2.402333,2.353000,2.310000,2.269333,2.178667,2.065667,1.965167,1.861667,1.774167,1.607167,1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:00:00,NaN,2.451500,2.396833,2.364833,2.309000,2.269500,2.228667,2.130167,2.020667,1.924500,1.822167,1.731833,1.569167,1.409833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:30:00,NaN,2.375667,2.323667,2.294000,2.244000,2.210000,2.172000,2.089167,1.988333,1.894500,1.789500,1.701167,1.526333,1.393167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:00:00,NaN,2.264833,2.212167,2.186167,2.143667,2.110500,2.077500,1.998000,1.897500,1.804000,1.703000,1.622167,1.460833,1.297000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:30:00,NaN,2.180500,2.121833,2.096167,2.054167,2.026167,1.993167,1.918667,1.823000,1.729333,1.631000,1.548333,1.389500,1.233167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:00:00,NaN,2.103167,2.049333,2.023333,1.985500,1.956000,1.927167,1.849500,1.757500,1.668333,1.569333,1.482333,1.317000,1.173500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:30:00,NaN,2.010500,1.959667,1.934833,1.897333,1.870167,1.844000,1.769500,1.677333,1.586833,1.497167,1.411167,1.241500,1.093833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:00:00,NaN,1.998500,1.950833,1.928167,1.892167,1.868000,1.842333,1.771000,1.684167,1.596500,1.502000,1.419000,1.261167,1.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:30:00,NaN,2.004500,1.962000,1.937000,1.901167,1.878000,1.851833,1.779667,1.694500,1.604000,1.509333,1.426000,1.272000,1.114833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:00:00,NaN,2.002167,1.959167,1.933333,1.897333,1.871333,1.843500,1.769833,1.683167,1.595833,1.500333,1.416500,1.254833,1.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:30:00,NaN,1.989833,1.941833,1.918500,1.879500,1.852833,1.826667,1.754167,1.664000,1.575500,1.478333,1.399000,1.230500,1.095167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:00:00,NaN,1.970667,1.924000,1.898833,1.860333,1.835000,1.806500,1.735000,1.642833,1.554333,1.460500,1.379333,1.217667,1.066333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:30:00,NaN,1.940500,1.892333,1.865667,1.828500,1.799667,1.772500,1.698167,1.606167,1.516500,1.413833,1.340167,1.173167,1.028500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:00:00,NaN,1.889667,1.843833,1.814667,1.778333,1.749500,1.721000,1.648333,1.552833,1.466167,1.363333,1.286167,1.126333,0.991167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:30:00,NaN,1.862667,1.818667,1.790167,1.753667,1.726833,1.699000,1.626333,1.538167,1.447333,1.346667,1.267000,1.102000,0.967000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:00:00,NaN,1.838500,1.792833,1.764167,1.727333,1.702500,1.669333,1.597500,1.505167,1.415167,1.324333,1.237333,1.071167,0.929167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:30:00,NaN,1.797167,1.750667,1.720167,1.683833,1.654333,1.624167,1.550000,1.458500,1.367500,1.268000,1.182833,1.021667,0.874667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:00:00,NaN,1.740500,1.692667,1.662000,1.623333,1.595000,1.565833,1.488000,1.395500,1.303833,1.200000,1.118667,0.957500,0.807000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:30:00,NaN,1.678500,1.623333,1.590333,1.550500,1.519500,1.488833,1.409667,1.315500,1.225333,1.125167,1.038667,0.873333,0.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:00:00,NaN,1.602333,1.551000,1.516167,1.474167,1.444667,1.414833,1.336500,1.242333,1.148833,1.057333,0.970833,0.809667,0.658167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:30:00,NaN,1.569667,1.519333,1.488500,1.449000,1.421000,1.391333,1.314000,1.221500,1.129333,1.032833,0.953000,0.788333,0.641833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:00:00,NaN,1.534833,1.491000,1.456500,1.416500,1.387333,1.355333,1.278500,1.186167,1.096333,1.000833,0.914333,0.754167,0.608667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:30:00,NaN,1.499500,1.452167,1.420833,1.377833,1.347333,1.317333,1.243167,1.149833,1.060000,0.955833,0.876000,0.702833,0.579000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:00:00,NaN,1.450500,1.402667,1.367667,1.326333,1.294667,1.263500,1.185667,1.093333,1.002833,0.900667,0.818167,0.648000,0.494500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:30:00,NaN,1.385167,1.337500,1.298667,1.255000,1.221333,1.184500,1.108500,1.012500,0.918833,0.819500,0.735000,0.573000,0.421167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:00:00,NaN,1.318833,1.273667,1.234833,1.190833,1.159333,1.128167,1.051000,0.957167,0.870833,0.771167,0.685500,0.515667,0.378833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:30:00,NaN,1.271000,1.223167,1.186333,1.143333,1.110333,1.077000,0.996000,0.899000,0.806833,0.697667,0.618333,0.449333,0.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:00:00,NaN,1.190500,1.132167,1.096167,1.052333,1.021167,0.988167,0.906333,0.805500,0.712833,0.615333,0.528667,0.360333,0.215833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:30:00,NaN,1.114833,1.064333,1.030333,0.986833,0.952500,0.917833,0.837333,0.739333,0.642500,0.539333,0.455167,0.289500,0.141167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:00:00,NaN,1.037333,0.981167,0.948667,0.908333,0.873167,0.840333,0.757833,0.660333,0.564167,0.462667,0.374000,0.211833,0.054667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:30:00,NaN,0.982167,0.931000,0.897500,0.855333,0.825500,0.789833,0.707500,0.609833,0.515667,0.413000,0.328833,0.159000,0.010500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:00:00,NaN,0.917000,0.860667,0.828333,0.785500,0.751167,0.718333,0.634667,0.532333,0.438000,0.336833,0.247333,0.076500,-0.062333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:30:00,NaN,0.820167,0.764667,0.728667,0.687667,0.655833,0.621833,0.543000,0.442500,0.352000,0.245500,0.156667,-0.010000,-0.089000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:00:00,NaN,0.792333,0.734500,0.702167,0.660333,0.630333,0.596500,0.515000,0.419500,0.324667,0.224167,0.139667,-0.028000,-0.035167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:30:00,NaN,0.774833,0.715333,0.682167,0.639333,0.605833,0.572000,0.491167,0.393500,0.300333,0.194500,0.115667,-0.024000,-0.082667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:00:00,NaN,0.701167,0.650667,0.612833,0.568833,0.533833,0.499333,0.415667,0.320833,0.223000,0.128167,0.035667,-0.039667,-0.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:30:00,NaN,0.640000,0.580167,0.544667,0.503667,0.471667,0.435000,0.356833,0.263833,0.168000,0.063833,-0.014667,-0.058333,-0.250833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:00:00,NaN,0.620333,0.565833,0.531167,0.488333,0.453333,0.421333,0.337000,0.239000,0.141333,0.034167,-0.042500,-0.102500,-0.324500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:30:00,NaN,0.581833,0.534667,0.497333,0.447833,0.411000,0.374667,0.286667,0.185167,0.087500,-0.014000,-0.038667,-0.162500,-0.382000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:00:00,NaN,0.518333,0.472000,0.432833,0.383667,0.345000,0.305667,0.212667,0.108000,0.003167,-0.027500,-0.090333,-0.248500,-0.470167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:30:00,NaN,0.493667,0.435333,0.392500,0.341000,0.298000,0.253500,0.163667,0.057833,-0.032667,-0.063167,-0.187333,-0.347000,-0.533000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,13:00:00,NaN,0.322667,0.269000,0.277833,0.163833,0.121667,0.109333,-0.017833,-0.058000,-0.193667,-0.301500,-0.395333,-0.572333,-0.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,13:30:00,NaN,0.357000,0.299833,0.317500,0.207833,0.168500,0.192667,0.033833,-0.029500,-0.149333,-0.265000,-0.346833,-0.528333,-0.669667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:00:00,NaN,0.390167,0.324167,0.363833,0.236333,0.226167,0.230833,0.138167,0.012500,-0.107167,-0.217833,-0.307333,-0.500500,-0.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:30:00,NaN,0.359000,0.306333,0.336833,0.209667,0.202667,0.190167,0.122333,-0.010667,-0.145167,-0.261500,-0.347833,-0.540000,-0.676167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:00:00,NaN,0.291833,0.235500,0.292167,0.148333,0.151833,0.149333,0.117333,-0.028333,-0.172667,-0.297000,-0.378500,-0.578000,-0.717500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:30:00,NaN,0.271000,0.219000,0.264000,0.150000,0.139833,0.136833,0.101333,-0.033667,-0.175667,-0.297500,-0.381833,-0.565167,-0.710667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:00:00,NaN,0.231500,0.179167,0.219000,0.135500,0.103833,0.113000,0.054333,-0.076000,-0.209333,-0.326500,-0.410833,-0.587000,-0.728833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:30:00,NaN,0.190167,0.136167,0.184500,0.122667,0.088167,0.100000,0.034667,-0.097667,-0.238167,-0.360000,-0.442667,-0.629167,-0.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:00:00,NaN,0.132833,0.080833,0.136500,0.100833,0.073333,0.065667,0.002833,-0.133000,-0.278000,-0.401167,-0.483833,-0.673833,-0.827000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:30:00,NaN,0.105833,0.058500,0.101833,0.070500,0.051167,0.014833,-0.059333,-0.183000,-0.311167,-0.429667,-0.512333,-0.668833,-0.812000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:00:00,NaN,0.085833,0.091500,0.097000,0.074000,0.063167,0.031333,-0.026167,-0.164500,-0.314000,-0.438000,-0.527667,-0.722833,-0.874667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:30:00,NaN,-0.021167,0.039833,0.027667,0.014000,0.015000,-0.019000,-0.076667,-0.206000,-0.354333,-0.493167,-0.573167,-0.774833,-0.917833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:00:00,NaN,0.076000,0.147000,0.137667,0.130000,0.150500,0.138500,0.112167,-0.010833,-0.144000,-0.301833,-0.370500,-0.617333,-0.749667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:30:00,NaN,0.172667,0.292667,0.290000,0.284500,0.324667,0.328667,0.317333,0.167167,0.057333,-0.125000,-0.171333,-0.505667,-0.654500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,21:30:00,NaN,0.260833,0.321167,0.311667,0.172500,0.152000,0.171167,0.084000,0.210333,0.128167,-0.024667,-0.083833,-0.376167,-0.497000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:00:00,NaN,0.265667,0.322500,0.299833,0.154333,0.131333,0.149500,0.047000,0.057333,0.083833,-0.062500,-0.132000,-0.424167,-0.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:30:00,NaN,0.233333,0.276500,0.265500,0.107500,0.083667,0.108500,0.000667,0.043667,0.092167,-0.076333,-0.162333,-0.462667,-0.582333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:00:00,NaN,0.185333,0.228000,0.210000,0.049333,0.053333,0.050000,-0.030167,0.045167,0.086667,-0.089167,-0.171667,-0.501167,-0.589833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:30:00,NaN,0.087167,0.142833,0.144500,-0.043333,0.000833,-0.007500,-0.018667,0.069667,0.047333,-0.133167,-0.218167,-0.577833,-0.660500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:00:00,NaN,0.117667,0.151500,0.163500,0.007667,0.122667,0.078167,0.033667,0.080333,0.037833,-0.126667,-0.223500,-0.503333,-0.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:30:00,NaN,0.194000,0.226333,0.228167,0.088333,0.207000,0.131500,0.061833,0.091333,0.026833,-0.126833,-0.217667,-0.481167,-0.604333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:00:00,NaN,0.216000,0.230000,0.234667,0.082833,0.210333,0.161333,0.056000,0.057000,-0.018167,-0.167333,-0.279333,-0.535500,-0.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:30:00,NaN,0.067333,0.069667,0.066667,-0.055000,0.040500,0.026667,-0.093167,-0.139500,-0.241167,-0.388833,-0.489167,-0.727500,-0.873500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:00:00,NaN,0.054333,0.060333,0.060667,-0.009333,0.062500,0.057833,-0.043333,-0.079000,-0.179833,-0.325667,-0.422500,-0.669333,-0.796833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:30:00,NaN,0.090000,0.094500,0.101333,0.040000,0.090500,0.078167,-0.006833,-0.061333,-0.171167,-0.317833,-0.424833,-0.661833,-0.810167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:00:00,NaN,0.185500,0.206333,0.201833,0.142333,0.195833,0.188167,0.097500,0.063667,-0.032667,-0.179500,-0.284333,-0.553000,-0.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:30:00,NaN,0.256667,0.257500,0.270167,0.236833,0.272667,0.273167,0.197333,0.168333,0.059500,-0.093333,-0.207667,-0.491833,-0.630500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:00:00,NaN,0.264833,0.270833,0.276833,0.269500,0.289167,0.296833,0.233333,0.183833,0.090333,-0.063833,-0.183833,-0.493500,-0.651167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:30:00,NaN,0.009667,0.041167,0.073667,0.074000,0.104667,0.125667,0.086167,0.041500,-0.060333,-0.196500,-0.333667,-0.682833,-0.822167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:00:00,NaN,-0.099667,-0.108500,-0.067667,-0.054500,-0.038500,-0.018833,-0.051833,-0.101167,-0.197000,-0.325000,-0.451500,-0.810333,-0.951167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:30:00,NaN,-0.112667,-0.097833,-0.078333,-0.066000,-0.055167,-0.046167,-0.085000,-0.134667,-0.240167,-0.363000,-0.501667,-0.865500,-1.016500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:00:00,NaN,-0.124500,-0.126167,-0.115500,-0.108000,-0.113667,-0.120500,-0.170833,-0.240667,-0.347833,-0.475833,-0.607833,-0.938667,-1.106833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:30:00,NaN,-0.254833,-0.256500,-0.261333,-0.265167,-0.264000,-0.253000,-0.293167,-0.353667,-0.448833,-0.558833,-0.686167,-1.055167,-1.211500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:00:00,NaN,-0.247500,-0.249000,-0.231667,-0.227833,-0.223000,-0.218333,-0.260000,-0.317333,-0.414833,-0.541000,-0.651500,-1.062500,-1.220667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:30:00,NaN,-0.287000,-0.280333,-0.247833,-0.243000,-0.233833,-0.219667,-0.254333,-0.310833,-0.397167,-0.518833,-0.621167,-1.048167,-1.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:00:00,NaN,-0.346333,-0.363167,-0.322833,-0.305333,-0.298667,-0.290667,-0.324000,-0.378333,-0.469833,-0.595500,-0.705000,-1.101000,-1.273500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:30:00,NaN,-0.353500,-0.357167,-0.331333,-0.320167,-0.319667,-0.317167,-0.365667,-0.439833,-0.541833,-0.666167,-0.779667,-1.154667,-1.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:00:00,NaN,-0.336500,-0.341000,-0.313000,-0.298333,-0.300000,-0.306167,-0.360500,-0.435833,-0.541333,-0.669500,-0.777667,-1.151333,-1.343833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:30:00,NaN,-0.356000,-0.372167,-0.353333,-0.351833,-0.365167,-0.374667,-0.441500,-0.533000,-0.640500,-0.766333,-0.877333,-1.202333,-1.389167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:00:00,NaN,-0.337833,-0.353833,-0.353000,-0.372333,-0.390667,-0.411833,-0.485000,-0.585167,-0.704333,-0.835333,-0.953000,-1.252000,-1.447000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:30:00,NaN,-0.284500,-0.294000,-0.293333,-0.306000,-0.330667,-0.352333,-0.429500,-0.537000,-0.651667,-0.784000,-0.910000,-1.226167,-1.437000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:00:00,NaN,-0.244000,-0.222667,-0.197667,-0.203667,-0.228500,-0.242833,-0.317167,-0.429167,-0.544333,-0.688500,-0.819667,-1.183167,-1.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:30:00,NaN,-0.083500,-0.066167,-0.049000,-0.062333,-0.086333,-0.111833,-0.194333,-0.319833,-0.451833,-0.604000,-0.736667,-1.113333,-1.380333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:00:00,NaN,-0.128500,-0.153167,-0.138333,-0.156167,-0.184000,-0.209833,-0.293167,-0.409500,-0.539833,-0.682667,-0.817000,-1.168000,-1.411167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:30:00,NaN,-0.216667,-0.213667,-0.216333,-0.230500,-0.248333,-0.271167,-0.348167,-0.458833,-0.584667,-0.730500,-0.854000,-1.186167,-1.439333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:00:00,NaN,-0.206667,-0.218000,-0.213167,-0.240667,-0.275500,-0.306333,-0.397000,-0.520500,-0.651000,-0.793500,-0.921333,-1.245333,-1.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,15:00:00,NaN,-0.491500,-0.487000,-0.464333,-0.464667,-0.473500,-0.491500,-0.558667,-0.651000,-0.764667,-0.905833,-1.029167,-1.352667,-1.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,17:00:00,NaN,-1.400833,-1.440167,-1.429000,-1.431667,-1.446833,-1.457000,-1.525167,-1.630667,-1.744000,-1.888333,-2.008333,-2.332333,-2.574167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,17:30:00,NaN,-1.569167,-1.607500,-1.626667,-1.645833,-1.667667,-1.683500,-1.755833,-1.860333,-1.980667,-2.114333,-2.228833,-2.509333,-2.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:00:00,NaN,-1.810500,-1.860667,-1.885167,-1.912000,-1.939667,-1.968333,-2.053000,-2.173333,-2.299500,-2.443500,-2.565333,-2.836833,-3.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:30:00,NaN,-2.201667,-2.237333,-2.267667,-2.294500,-2.329000,-2.358500,-2.449500,-2.576000,-2.707500,-2.850667,-2.980333,-3.287667,-3.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:00:00,NaN,-2.508667,-2.523833,-2.547167,-2.571833,-2.597833,-2.621000,-2.700333,-2.818667,-2.938167,-3.073833,-3.199667,-3.503667,-3.708500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:30:00,NaN,-2.627667,-2.659000,-2.680000,-2.704000,-2.730333,-2.752333,-2.834167,-2.957667,-3.075667,-3.221167,-3.339667,-3.624167,-3.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:00:00,NaN,-2.676833,-2.720333,-2.735500,-2.760833,-2.789833,-2.815000,-2.899167,-3.014167,-3.138167,-3.283167,-3.413667,-3.690167,-3.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:30:00,NaN,-2.686833,-2.738500,-2.752167,-2.776833,-2.798833,-2.821167,-2.907000,-3.023667,-3.153833,-3.296500,-3.421000,-3.681000,-3.909833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:00:00,NaN,-2.791667,-2.831667,-2.853167,-2.871333,-2.892333,-2.910000,-2.989000,-3.112000,-3.242167,-3.380833,-3.515667,-3.780500,-4.025500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:30:00,NaN,-3.008833,-3.062333,-3.076833,-3.089833,-3.109167,-3.126167,-3.201833,-3.316000,-3.433833,-3.577500,-3.693500,-3.980000,-4.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:00:00,NaN,-3.110833,-3.164500,-3.176000,-3.178000,-3.189500,-3.195333,-3.258500,-3.364167,-3.471333,-3.600667,-3.720167,-3.992333,-4.240833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:30:00,NaN,-3.233833,-3.297333,-3.305000,-3.303167,-3.301833,-3.299000,-3.346500,-3.436000,-3.536333,-3.670667,-3.773333,-4.033000,-4.264833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:00:00,NaN,-2.957833,-3.023667,-3.046833,-3.054500,-3.065833,-3.083500,-3.153167,-3.260500,-3.382833,-3.526000,-3.647333,-3.909500,-4.125167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:30:00,NaN,-2.885833,-2.959833,-2.976167,-2.998500,-3.018667,-3.041833,-3.132167,-3.259333,-3.392333,-3.524000,-3.659833,-3.906333,-4.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:00:00,NaN,-2.906500,-2.984000,-3.010667,-3.038500,-3.068000,-3.090167,-3.180167,-3.304000,-3.436833,-3.588000,-3.698500,-3.946500,-4.207500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:30:00,NaN,-3.117000,-3.181333,-3.208833,-3.222333,-3.240167,-3.252500,-3.329000,-3.428667,-3.545667,-3.679333,-3.799333,-4.027333,-4.263500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:00:00,NaN,-3.009167,-3.079833,-3.110000,-3.127833,-3.151500,-3.173000,-3.252833,-3.368667,-3.494000,-3.627833,-3.744667,-3.976000,-4.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:30:00,NaN,-2.873667,-2.946833,-2.979833,-3.015000,-3.049500,-3.083833,-3.181500,-3.311667,-3.451167,-3.588667,-3.722167,-3.961500,-4.205167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:00:00,NaN,-2.851333,-2.902833,-2.942667,-2.981833,-3.023000,-3.057833,-3.155000,-3.286333,-3.423167,-3.568167,-3.695167,-3.943667,-4.184833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:30:00,NaN,-2.832667,-2.888500,-2.932833,-2.971000,-3.011833,-3.047667,-3.152167,-3.279167,-3.418333,-3.552667,-3.687167,-3.939500,-4.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:00:00,NaN,-2.837667,-2.887000,-2.934333,-2.979167,-3.022000,-3.062667,-3.164833,-3.299833,-3.434667,-3.585167,-3.709333,-3.950167,-4.199667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:30:00,NaN,-2.823167,-2.887000,-2.933500,-2.979167,-3.020167,-3.063500,-3.166667,-3.300333,-3.438667,-3.578833,-3.698833,-3.937500,-4.186500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:00:00,NaN,-2.870333,-2.943333,-2.978667,-3.004833,-3.036333,-3.065167,-3.156000,-3.273000,-3.401333,-3.539667,-3.663500,-3.911333,-4.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:30:00,NaN,-3.055000,-3.110000,-3.152500,-3.185333,-3.217833,-3.246500,-3.332000,-3.440667,-3.561333,-3.689000,-3.806667,-4.037667,-4.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,07:00:00,NaN,-3.045667,-3.064333,-3.087000,-3.097833,-3.116333,-3.140167,-3.200000,-3.291833,-3.404667,-3.533167,-3.649833,-3.888333,-4.110333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,07:30:00,NaN,-3.037167,-3.059667,-3.077000,-3.091667,-3.103833,-3.119167,-3.191500,-3.296000,-3.419500,-3.558833,-3.676167,-3.911833,-4.148500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:00:00,NaN,-3.194500,-3.234167,-3.250667,-3.266500,-3.283833,-3.305667,-3.379333,-3.484333,-3.610667,-3.753500,-3.888500,-4.146667,-4.383500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:30:00,NaN,-3.318000,-3.341000,-3.356667,-3.377833,-3.402167,-3.435167,-3.516667,-3.629167,-3.755667,-3.891667,-4.019000,-4.268833,-4.506000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:00:00,NaN,-3.357667,-3.392833,-3.423833,-3.450667,-3.483500,-3.513667,-3.602167,-3.722833,-3.852167,-4.001333,-4.114000,-4.362833,-4.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:30:00,NaN,-3.282000,-3.321333,-3.345333,-3.373833,-3.400500,-3.432333,-3.526667,-3.646500,-3.772167,-3.917500,-4.043333,-4.284833,-4.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:00:00,NaN,-3.203000,-3.252500,-3.292667,-3.333833,-3.374500,-3.416667,-3.521667,-3.653333,-3.792000,-3.938667,-4.060667,-4.311333,-4.549500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:30:00,NaN,-3.203500,-3.251667,-3.294000,-3.341167,-3.388333,-3.432000,-3.543167,-3.679500,-3.820333,-3.965000,-4.099500,-4.348667,-4.591000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:00:00,NaN,-3.214000,-3.268000,-3.313833,-3.367167,-3.416167,-3.465167,-3.578500,-3.719500,-3.866500,-4.014667,-4.141833,-4.402500,-4.630500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:30:00,NaN,-3.143500,-3.187833,-3.234833,-3.288333,-3.341500,-3.398167,-3.524167,-3.672000,-3.823500,-3.986667,-4.121167,-4.375667,-4.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:00:00,NaN,-3.106500,-3.158000,-3.210000,-3.274000,-3.336000,-3.398500,-3.531833,-3.694500,-3.854500,-4.000667,-4.149667,-4.416833,-4.683500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:30:00,NaN,-3.086667,-3.139333,-3.192833,-3.259667,-3.331667,-3.396000,-3.528167,-3.688500,-3.848833,-4.004667,-4.135667,-4.408000,-4.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:00:00,NaN,-3.105500,-3.162833,-3.233500,-3.310000,-3.382333,-3.460833,-3.605500,-3.778333,-3.940333,-4.109000,-4.247000,-4.505333,-4.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:30:00,NaN,-3.166500,-3.238333,-3.309000,-3.383500,-3.452500,-3.521167,-3.660500,-3.833000,-4.001333,-4.167333,-4.300333,-4.550167,-4.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:00:00,NaN,-3.218333,-3.282000,-3.345000,-3.422333,-3.494833,-3.565167,-3.709167,-3.885667,-4.062333,-4.229167,-4.361500,-4.626500,-4.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:30:00,NaN,-3.423500,-3.500667,-3.573167,-3.652833,-3.727667,-3.799500,-3.942167,-4.122167,-4.286667,-4.451833,-4.591500,-4.839667,-5.068667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:00:00,NaN,-3.639000,-3.705667,-3.764500,-3.836333,-3.902333,-3.960833,-4.092333,-4.247333,-4.401333,-4.549667,-4.676833,-4.923833,-5.145167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:30:00,NaN,-3.741833,-3.781000,-3.833667,-3.888333,-3.947500,-4.003833,-4.127667,-4.266667,-4.411000,-4.564167,-4.682500,-4.921500,-5.137333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:00:00,NaN,-3.747333,-3.781000,-3.829167,-3.882000,-3.934500,-3.984333,-4.103833,-4.244667,-4.388667,-4.540000,-4.651667,-4.892167,-5.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:30:00,NaN,-3.916167,-3.967500,-4.012333,-4.056833,-4.100167,-4.142167,-4.245500,-4.376667,-4.511833,-4.654167,-4.769500,-5.005000,-5.209167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:00:00,NaN,-4.075500,-4.119833,-4.168667,-4.209500,-4.251333,-4.287500,-4.382167,-4.498333,-4.626833,-4.761167,-4.869500,-5.094667,-5.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:30:00,NaN,-4.178167,-4.216167,-4.257000,-4.292500,-4.329000,-4.362333,-4.448833,-4.556333,-4.679333,-4.805500,-4.911000,-5.146500,-5.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:00:00,NaN,-4.143833,-4.168333,-4.205167,-4.232000,-4.256500,-4.287500,-4.364667,-4.466500,-4.575500,-4.696167,-4.809500,-5.036167,-5.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:30:00,NaN,-4.056500,-4.076167,-4.096000,-4.109500,-4.133333,-4.157000,-4.232167,-4.328333,-4.441000,-4.558667,-4.684667,-4.887667,-5.098500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:00:00,NaN,-3.921000,-3.939667,-3.960500,-3.980500,-3.998667,-4.018167,-4.087167,-4.186167,-4.298167,-4.427833,-4.546167,-4.763000,-4.976500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:30:00,NaN,-3.791167,-3.827333,-3.845000,-3.854500,-3.869333,-3.882333,-3.953667,-4.054000,-4.173500,-4.295667,-4.413500,-4.636833,-4.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:00:00,NaN,-3.691500,-3.719000,-3.732000,-3.745333,-3.767833,-3.788333,-3.859500,-3.970167,-4.091667,-4.230667,-4.350833,-4.594167,-4.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:30:00,NaN,-3.658833,-3.692500,-3.716833,-3.741000,-3.768167,-3.796833,-3.883000,-4.001500,-4.130333,-4.272667,-4.400333,-4.640667,-4.864000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:00:00,NaN,-3.661333,-3.705833,-3.735833,-3.773500,-3.809500,-3.843833,-3.939167,-4.063167,-4.194000,-4.327167,-4.472000,-4.716167,-4.939833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:30:00,NaN,-3.830000,-3.890667,-3.937000,-3.983833,-4.028167,-4.072833,-4.177167,-4.308000,-4.450667,-4.592667,-4.720667,-4.960667,-5.169500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:00:00,NaN,-4.014000,-4.070833,-4.121333,-4.164667,-4.207167,-4.248500,-4.350333,-4.479833,-4.614000,-4.747667,-4.888333,-5.125167,-5.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:30:00,NaN,-4.079667,-4.136333,-4.186833,-4.234833,-4.276333,-4.317000,-4.419167,-4.546667,-4.677667,-4.818667,-4.943167,-5.172667,-5.379333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:00:00,NaN,-4.285000,-4.344667,-4.389000,-4.425833,-4.460500,-4.494167,-4.583667,-4.695167,-4.813000,-4.941333,-5.063333,-5.291000,-5.461500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:30:00,NaN,-4.231167,-4.271667,-4.298500,-4.321167,-4.347167,-4.372500,-4.445167,-4.547667,-4.658500,-4.786667,-4.890833,-5.109500,-5.300500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,03:00:00,NaN,-4.199333,-4.217833,-4.234000,-4.254000,-4.270500,-4.289667,-4.355500,-4.448667,-4.556000,-4.682833,-4.796833,-5.023667,-5.217000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,03:30:00,NaN,-4.194667,-4.216667,-4.235333,-4.250500,-4.267000,-4.290333,-4.359167,-4.453667,-4.569333,-4.697833,-4.803000,-5.034667,-5.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:00:00,NaN,-4.243167,-4.265500,-4.284667,-4.301500,-4.321000,-4.339667,-4.411833,-4.509667,-4.626167,-4.756167,-4.868667,-5.098333,-5.293167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:30:00,NaN,-4.379833,-4.414667,-4.457167,-4.485500,-4.514333,-4.543167,-4.625500,-4.732833,-4.844833,-4.974500,-5.101167,-5.319500,-5.512167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,20:00:00,NaN,-4.751667,-4.785667,-4.798667,-4.807500,-4.824333,-4.843667,-4.912667,-5.004333,-5.115167,-5.226500,-5.351167,-5.575500,-5.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,20:30:00,NaN,-4.766167,-4.792000,-4.809000,-4.820167,-4.831667,-4.848167,-4.912833,-5.006500,-5.118333,-5.239500,-5.358000,-5.585333,-5.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:00:00,NaN,-4.713333,-4.735333,-4.750667,-4.770000,-4.790667,-4.807000,-4.876000,-4.973667,-5.091833,-5.213500,-5.339333,-5.559167,-5.756333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:30:00,NaN,-4.637333,-4.668833,-4.678333,-4.693667,-4.714500,-4.740167,-4.812500,-4.907333,-5.014000,-5.129500,-5.257667,-5.481333,-5.674500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:00:00,NaN,-4.558500,-4.585167,-4.596333,-4.612833,-4.628500,-4.643000,-4.710167,-4.808333,-4.918333,-5.048833,-5.161000,-5.370167,-5.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:30:00,NaN,-4.511667,-4.543500,-4.560000,-4.572167,-4.585333,-4.602333,-4.670667,-4.767500,-4.881167,-4.997667,-5.126833,-5.354333,-5.564167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:00:00,NaN,-4.489167,-4.517000,-4.535167,-4.553667,-4.569333,-4.584333,-4.650333,-4.739667,-4.854333,-4.983500,-5.095333,-5.324500,-5.509167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:30:00,NaN,-4.454833,-4.482000,-4.501500,-4.521833,-4.546000,-4.567667,-4.640167,-4.736000,-4.851833,-4.982500,-5.091333,-5.298833,-5.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:00:00,NaN,-4.383667,-4.409000,-4.428667,-4.448833,-4.470333,-4.492000,-4.563000,-4.659500,-4.771000,-4.891000,-5.012000,-5.229667,-5.419833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:30:00,NaN,-4.317000,-4.355000,-4.367500,-4.379333,-4.396833,-4.414167,-4.490167,-4.594833,-4.713333,-4.834000,-4.944333,-5.175667,-5.367000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:00:00,NaN,-4.290500,-4.310667,-4.327333,-4.353000,-4.372500,-4.391500,-4.470833,-4.574000,-4.695167,-4.829833,-4.945167,-5.163333,-5.373667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:30:00,NaN,-4.298667,-4.336833,-4.368833,-4.397167,-4.423333,-4.447833,-4.527500,-4.628000,-4.747500,-4.875500,-4.987167,-5.211167,-5.399500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:00:00,NaN,-4.311833,-4.356333,-4.379667,-4.408000,-4.437333,-4.461833,-4.544667,-4.646000,-4.765333,-4.888667,-4.997667,-5.224500,-5.417333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:30:00,NaN,-4.288833,-4.324500,-4.347667,-4.377667,-4.403833,-4.427833,-4.509667,-4.618167,-4.735833,-4.868500,-4.976667,-5.210167,-5.409167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:00:00,NaN,-4.283667,-4.324833,-4.346333,-4.372167,-4.395833,-4.417167,-4.493000,-4.594000,-4.712333,-4.819833,-4.932833,-5.141500,-5.324500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:30:00,NaN,-4.262500,-4.309500,-4.322000,-4.334667,-4.354000,-4.373167,-4.443167,-4.537000,-4.652000,-4.780333,-4.886333,-5.091333,-5.288667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:00:00,NaN,-4.219667,-4.244500,-4.261000,-4.276667,-4.302333,-4.325500,-4.396667,-4.494167,-4.611833,-4.734833,-4.846167,-5.075000,-5.266500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:30:00,NaN,-4.204833,-4.231833,-4.252000,-4.271667,-4.290500,-4.305667,-4.374333,-4.470167,-4.586167,-4.713500,-4.815000,-5.047167,-5.257667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:00:00,NaN,-4.174833,-4.198833,-4.221167,-4.239833,-4.264167,-4.282833,-4.359667,-4.456167,-4.569167,-4.696833,-4.805667,-5.039500,-5.234333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:30:00,NaN,-4.200833,-4.237167,-4.255667,-4.272667,-4.296000,-4.317833,-4.394833,-4.491833,-4.602167,-4.720500,-4.825833,-5.049667,-5.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,11:00:00,NaN,-3.746500,-3.784667,-3.837167,-3.901000,-3.969167,-4.021500,-4.153667,-4.304667,-4.452333,-4.601000,-4.733833,-4.979500,-5.193500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,11:30:00,NaN,-3.817000,-3.854000,-3.900500,-3.964833,-4.028667,-4.083833,-4.209500,-4.360000,-4.505500,-4.654333,-4.786833,-5.043500,-5.262000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:00:00,NaN,-3.830833,-3.872000,-3.925000,-3.989167,-4.053000,-4.104333,-4.226833,-4.376000,-4.518167,-4.659167,-4.798000,-5.044000,-5.252500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:30:00,NaN,-3.710333,-3.738000,-3.781167,-3.851167,-3.914833,-3.970667,-4.103667,-4.269833,-4.418667,-4.588000,-4.713667,-4.966167,-5.181000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:00:00,NaN,-3.698333,-3.682667,-3.716833,-3.760167,-3.814333,-3.853333,-3.965000,-4.101500,-4.237833,-4.385167,-4.501833,-4.766833,-4.972000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:30:00,NaN,-3.907667,-3.875833,-3.891500,-3.921333,-3.968167,-3.988833,-4.076333,-4.177833,-4.292333,-4.419333,-4.537500,-4.745667,-4.936500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:00:00,NaN,-3.713667,-3.699000,-3.716167,-3.763000,-3.826667,-3.867500,-3.986000,-4.114667,-4.245333,-4.386833,-4.509500,-4.736500,-4.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:30:00,NaN,-3.533833,-3.522333,-3.531000,-3.583167,-3.668667,-3.731333,-3.890333,-4.058000,-4.213000,-4.369500,-4.510000,-4.773667,-4.987500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:00:00,NaN,-3.666000,-3.672333,-3.672667,-3.712500,-3.775667,-3.831500,-3.976500,-4.129167,-4.276333,-4.420833,-4.565167,-4.799667,-5.007667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:30:00,NaN,-3.869667,-3.874667,-3.917500,-3.969833,-4.033667,-4.077833,-4.198000,-4.337833,-4.482333,-4.631000,-4.761500,-5.000000,-5.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:00:00,NaN,-4.108167,-4.118000,-4.154833,-4.202000,-4.253167,-4.291833,-4.396833,-4.520833,-4.653833,-4.797000,-4.917000,-5.156333,-5.379000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:30:00,NaN,-4.305500,-4.338667,-4.372167,-4.408667,-4.447500,-4.479833,-4.570500,-4.681167,-4.813667,-4.954000,-5.061500,-5.313833,-5.521167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:00:00,NaN,-4.462500,-4.501667,-4.533833,-4.564167,-4.595333,-4.616833,-4.690000,-4.786667,-4.899167,-5.034333,-5.144500,-5.367667,-5.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:30:00,NaN,-4.605333,-4.634500,-4.674000,-4.693000,-4.718000,-4.732833,-4.805500,-4.890667,-4.999500,-5.121167,-5.228833,-5.439833,-5.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:00:00,NaN,-4.673167,-4.713000,-4.740833,-4.764500,-4.785500,-4.801167,-4.864500,-4.960167,-5.073167,-5.207333,-5.303333,-5.511667,-5.708167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:30:00,NaN,-4.751500,-4.788667,-4.820833,-4.845167,-4.871333,-4.889167,-4.956667,-5.042333,-5.147500,-5.265167,-5.366167,-5.565167,-5.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:00:00,NaN,-4.714667,-4.767333,-4.799833,-4.825167,-4.845833,-4.861667,-4.926500,-5.019833,-5.117167,-5.240167,-5.347167,-5.563500,-5.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:30:00,NaN,-4.620667,-4.669000,-4.707167,-4.736500,-4.760167,-4.782833,-4.864833,-4.970833,-5.089167,-5.208667,-5.319167,-5.538333,-5.744667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:00:00,NaN,-4.560500,-4.610500,-4.640000,-4.673667,-4.709333,-4.740000,-4.827000,-4.938333,-5.059167,-5.181167,-5.304000,-5.505333,-5.679000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:30:00,NaN,-4.514333,-4.553333,-4.590167,-4.623000,-4.651167,-4.678333,-4.763500,-4.868500,-4.982167,-5.104333,-5.199167,-5.404333,-5.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:00:00,NaN,-4.437667,-4.479333,-4.509833,-4.538333,-4.562667,-4.589000,-4.669333,-4.768167,-4.876500,-4.986833,-5.088167,-5.278500,-5.417833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:30:00,NaN,-4.323667,-4.367000,-4.396167,-4.417167,-4.436333,-4.454833,-4.529000,-4.616500,-4.721167,-4.835167,-4.935167,-5.146000,-5.274167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:00:00,NaN,-4.183833,-4.235167,-4.268000,-4.293333,-4.317333,-4.342500,-4.420000,-4.522667,-4.632833,-4.759000,-4.850833,-5.024167,-5.113500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:30:00,NaN,-4.043833,-4.101167,-4.138833,-4.164500,-4.188000,-4.217167,-4.305500,-4.415833,-4.521833,-4.643500,-4.723333,-4.850000,-4.924500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:00:00,NaN,-3.875833,-3.952667,-3.989500,-4.023833,-4.050500,-4.083000,-4.175500,-4.275833,-4.377167,-4.469333,-4.517667,-4.646167,-4.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:30:00,NaN,-3.745500,-3.802000,-3.840500,-3.873833,-3.905333,-3.935833,-4.024500,-4.112000,-4.205167,-4.272000,-4.319000,-4.451000,-4.573000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:00:00,NaN,-3.601000,-3.652000,-3.692333,-3.727333,-3.756500,-3.786833,-3.869667,-3.961000,-4.056167,-4.123333,-4.186333,-4.313333,-4.461167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:30:00,NaN,-3.493667,-3.551833,-3.586667,-3.619167,-3.644667,-3.674833,-3.763500,-3.859000,-3.961667,-4.033000,-4.101000,-4.240833,-4.371000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:00:00,NaN,-3.405667,-3.455500,-3.485000,-3.515833,-3.546000,-3.578333,-3.667833,-3.773333,-3.875833,-3.952333,-4.030500,-4.174000,-4.313667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:30:00,NaN,-3.340500,-3.389833,-3.419500,-3.441000,-3.469833,-3.498667,-3.586833,-3.700000,-3.794500,-3.887000,-3.958833,-4.110833,-4.238500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:00:00,NaN,-3.246500,-3.289667,-3.311500,-3.328833,-3.346500,-3.364167,-3.436167,-3.561500,-3.660500,-3.776167,-3.852833,-4.000500,-4.124833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:30:00,NaN,-3.141833,-3.180333,-3.204167,-3.228000,-3.252333,-3.272667,-3.348333,-3.473333,-3.589667,-3.692833,-3.770500,-3.919833,-4.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:00:00,NaN,-3.054167,-3.106000,-3.138333,-3.172667,-3.206500,-3.239833,-3.333333,-3.435333,-3.529500,-3.609000,-3.680000,-3.829667,-3.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:30:00,NaN,-2.965167,-3.013667,-3.044833,-3.077000,-3.113333,-3.148000,-3.238333,-3.337833,-3.425833,-3.482167,-3.560000,-3.700667,-3.835167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:00:00,NaN,-2.859500,-2.906000,-2.940167,-2.976333,-3.014167,-3.051500,-3.139500,-3.232333,-3.326500,-3.375000,-3.445667,-3.612667,-3.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:30:00,NaN,-2.734167,-2.781000,-2.810167,-2.843167,-2.875333,-2.907500,-2.994667,-3.086667,-3.187333,-3.251833,-3.312833,-3.486333,-3.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:00:00,NaN,-2.614333,-2.663500,-2.691000,-2.718667,-2.745667,-2.773500,-2.861500,-2.955167,-3.054833,-3.134333,-3.205000,-3.370000,-3.494333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:30:00,NaN,-2.516167,-2.566667,-2.595500,-2.625333,-2.650833,-2.682000,-2.773833,-2.881333,-2.985667,-3.080500,-3.150833,-3.317500,-3.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:00:00,NaN,-2.452667,-2.500667,-2.529833,-2.561833,-2.595500,-2.626000,-2.718667,-2.827667,-2.930000,-3.013833,-3.095500,-3.248000,-3.394000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:30:00,NaN,-2.430333,-2.476500,-2.511833,-2.552000,-2.586000,-2.621333,-2.719667,-2.833167,-2.938167,-3.011000,-3.091667,-3.254833,-3.389667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:00:00,NaN,-2.440167,-2.497000,-2.536167,-2.577167,-2.617833,-2.657833,-2.758833,-2.863000,-2.967833,-3.042833,-3.116667,-3.278333,-3.417000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:30:00,NaN,-2.488500,-2.545333,-2.579833,-2.620000,-2.653833,-2.689167,-2.789167,-2.894500,-2.991500,-3.080333,-3.160667,-3.323333,-3.456000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:00:00,NaN,-2.490167,-2.544667,-2.577500,-2.612333,-2.649500,-2.682667,-2.777500,-2.884333,-2.977500,-3.060167,-3.143333,-3.301500,-3.440500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:30:00,NaN,-2.470833,-2.520167,-2.554167,-2.592667,-2.629667,-2.663833,-2.757500,-2.860667,-2.956833,-3.039833,-3.111000,-3.277167,-3.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:00:00,NaN,-2.397833,-2.445833,-2.476667,-2.514167,-2.551167,-2.585500,-2.678000,-2.763000,-2.843667,-2.915500,-2.994333,-3.154500,-3.264167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:30:00,NaN,-2.235667,-2.280333,-2.307500,-2.334667,-2.363833,-2.392000,-2.478667,-2.554333,-2.624667,-2.705167,-2.782000,-2.937167,-3.059000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:00:00,NaN,-2.028667,-2.077667,-2.099167,-2.117500,-2.134500,-2.157833,-2.228667,-2.319667,-2.407833,-2.496833,-2.575333,-2.734167,-2.839333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:30:00,NaN,-1.845333,-1.881500,-1.897833,-1.894667,-1.899667,-1.912500,-1.972667,-2.175000,-2.324667,-2.441333,-2.519333,-2.691000,-2.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:00:00,NaN,-1.756833,-1.792667,-1.796000,-1.782667,-1.792500,-1.806667,-1.867833,-2.004333,-2.398167,-2.684000,-2.779333,-2.967500,-3.123667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:30:00,NaN,-1.812333,-1.845000,-1.841667,-1.833000,-1.857167,-1.872833,-1.947167,-2.046667,-2.182167,-2.845000,-3.059333,-3.265500,-3.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:00:00,NaN,-1.889000,-1.897833,-1.897167,-1.914500,-1.950667,-1.980833,-2.068000,-2.181833,-2.298000,-2.493667,-3.102500,-3.465000,-3.639833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:30:00,NaN,-1.880167,-1.888833,-1.904167,-1.927833,-1.963167,-1.991667,-2.081167,-2.198500,-2.321500,-2.471667,-2.685500,-3.349500,-3.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:00:00,NaN,-1.625333,-1.635500,-1.656500,-1.681833,-1.716833,-1.744333,-1.826833,-1.942167,-2.064000,-2.202833,-2.342667,-2.694167,-3.122333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:30:00,NaN,-1.382500,-1.385833,-1.399167,-1.421333,-1.450333,-1.475667,-1.554167,-1.658667,-1.777167,-1.911667,-2.040333,-2.281333,-2.670500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:00:00,NaN,-0.937833,-0.920167,-0.910333,-0.919167,-0.943833,-0.965167,-1.025333,-1.114500,-1.213500,-1.344333,-1.483333,-1.712833,-2.081000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:30:00,NaN,-0.564667,-0.536000,-0.521000,-0.519833,-0.536667,-0.553667,-0.613833,-0.703500,-0.796333,-0.918333,-1.084167,-1.308500,-1.583000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:00:00,NaN,-0.497333,-0.485500,-0.450167,-0.428500,-0.427000,-0.432833,-0.462000,-0.532167,-0.613000,-0.753333,-0.914500,-1.159500,-1.390833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:30:00,NaN,-0.465667,-0.435167,-0.395000,-0.357333,-0.358000,-0.380500,-0.408333,-0.478167,-0.536500,-0.669167,-0.838333,-1.079833,-1.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:00:00,NaN,-0.351000,-0.297000,-0.251333,-0.232667,-0.240500,-0.259833,-0.294833,-0.380500,-0.450000,-0.578000,-0.736333,-0.983500,-1.251500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:30:00,NaN,-0.322833,-0.299167,-0.249833,-0.214500,-0.220167,-0.239167,-0.274833,-0.354500,-0.420333,-0.550667,-0.697833,-0.948167,-1.176833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:00:00,NaN,-0.621000,-0.557667,-0.504167,-0.447500,-0.426333,-0.435167,-0.442167,-0.507333,-0.542833,-0.657833,-0.789667,-1.024333,-1.239333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:30:00,NaN,-0.714333,-0.654167,-0.607167,-0.530500,-0.488667,-0.493000,-0.490000,-0.540833,-0.581667,-0.703333,-0.818500,-1.040667,-1.240333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:00:00,NaN,-0.769333,-0.751667,-0.679167,-0.621833,-0.606667,-0.582833,-0.567667,-0.615333,-0.669167,-0.767167,-0.884667,-1.103833,-1.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:30:00,NaN,-0.917500,-0.884500,-0.838500,-0.799833,-0.777500,-0.765500,-0.764000,-0.819000,-0.862833,-0.972000,-1.089000,-1.277000,-1.469333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:00:00,NaN,-0.968500,-0.957333,-0.929833,-0.874833,-0.861167,-0.855167,-0.865500,-0.924833,-0.962000,-1.085167,-1.193167,-1.378167,-1.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:30:00,NaN,-0.989833,-0.986000,-0.956833,-0.921167,-0.908333,-0.905167,-0.915667,-0.974333,-1.017167,-1.127333,-1.239667,-1.423167,-1.574333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:00:00,NaN,-0.943333,-0.931833,-0.895833,-0.869833,-0.868167,-0.868500,-0.878500,-0.931833,-0.985333,-1.094500,-1.201000,-1.381833,-1.529000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:30:00,NaN,-0.917667,-0.912333,-0.876333,-0.846500,-0.832667,-0.834333,-0.847833,-0.898667,-0.950333,-1.067167,-1.178333,-1.362833,-1.511167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:00:00,NaN,-0.837000,-0.839500,-0.809167,-0.775333,-0.763167,-0.754500,-0.758833,-0.807333,-0.862833,-0.966667,-1.084667,-1.278000,-1.453500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:30:00,NaN,-0.795000,-0.783500,-0.756833,-0.736500,-0.722167,-0.722667,-0.737667,-0.790500,-0.842333,-0.952333,-1.062167,-1.244167,-1.402500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:00:00,NaN,-0.813667,-0.826667,-0.783667,-0.729167,-0.710167,-0.697667,-0.698667,-0.736333,-0.781000,-0.888833,-0.998000,-1.194000,-1.352333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:30:00,NaN,-0.722333,-0.675500,-0.636667,-0.612833,-0.591500,-0.587833,-0.600333,-0.647333,-0.699667,-0.801167,-0.918333,-1.107500,-1.252667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:00:00,NaN,-0.698333,-0.711167,-0.668333,-0.630167,-0.612500,-0.607167,-0.626667,-0.670167,-0.722167,-0.821167,-0.937833,-1.134833,-1.274000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:30:00,NaN,-0.747833,-0.723333,-0.694500,-0.666833,-0.654333,-0.650667,-0.666500,-0.723000,-0.786333,-0.892167,-1.012500,-1.210833,-1.349500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:00:00,NaN,-0.831000,-0.829833,-0.792333,-0.757333,-0.741500,-0.726833,-0.746833,-0.794667,-0.858000,-0.967667,-1.072333,-1.257000,-1.433500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:30:00,NaN,-0.910667,-0.932000,-0.893500,-0.845167,-0.824167,-0.797000,-0.790000,-0.835500,-0.893500,-0.999500,-1.104833,-1.303833,-1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:00:00,NaN,-1.009667,-1.020000,-1.006833,-0.974833,-0.954667,-0.934667,-0.943667,-0.985500,-1.049833,-1.154333,-1.262667,-1.453167,-1.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:30:00,NaN,-1.227833,-1.219333,-1.196333,-1.163667,-1.157000,-1.143167,-1.169500,-1.217500,-1.285500,-1.378833,-1.481000,-1.670500,-1.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:00:00,NaN,-1.411833,-1.423833,-1.410167,-1.379167,-1.356167,-1.350000,-1.369833,-1.419000,-1.477167,-1.566000,-1.660167,-1.857167,-2.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:30:00,NaN,-1.597667,-1.633833,-1.611333,-1.582000,-1.556167,-1.544833,-1.567500,-1.613667,-1.664500,-1.748833,-1.849500,-2.036333,-2.195667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:00:00,NaN,-1.971000,-2.017667,-2.023500,-2.019500,-2.012167,-2.015500,-2.060000,-2.124333,-2.179333,-2.268333,-2.327333,-2.505833,-2.641500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:30:00,NaN,-2.256500,-2.313333,-2.328333,-2.328333,-2.329500,-2.337500,-2.375333,-2.421833,-2.467500,-2.567333,-2.627500,-2.784333,-2.849333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:00:00,NaN,-2.415667,-2.460833,-2.464500,-2.456833,-2.460667,-2.458000,-2.487667,-2.534167,-2.575333,-2.630000,-2.687167,-2.798500,-2.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:30:00,NaN,-2.671333,-2.707333,-2.711167,-2.711000,-2.696667,-2.690000,-2.708333,-2.726833,-2.733500,-2.774000,-2.802833,-2.925500,-3.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:00:00,NaN,-2.745833,-2.759833,-2.755667,-2.750000,-2.730833,-2.709167,-2.717000,-2.738000,-2.764000,-2.799500,-2.847167,-2.950167,-3.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:30:00,NaN,-3.018333,-3.058667,-3.056500,-3.054667,-3.038333,-3.029167,-3.048000,-3.052500,-3.051333,-3.074500,-3.087500,-3.152000,-3.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:00:00,NaN,-3.291167,-3.339167,-3.341833,-3.339000,-3.333000,-3.322667,-3.342167,-3.365000,-3.388667,-3.416167,-3.444333,-3.491500,-3.519833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:30:00,NaN,-3.527167,-3.571167,-3.579333,-3.575167,-3.568500,-3.562333,-3.589167,-3.623333,-3.650000,-3.692833,-3.726500,-3.760667,-3.778500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:00:00,NaN,-3.650333,-3.698167,-3.716500,-3.719333,-3.717333,-3.711000,-3.750333,-3.789167,-3.821167,-3.861000,-3.900667,-3.933000,-3.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:30:00,NaN,-3.764833,-3.804333,-3.817833,-3.822167,-3.826167,-3.828500,-3.865500,-3.899500,-3.935667,-3.993500,-4.028167,-4.090167,-4.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:00:00,NaN,-3.714333,-3.765667,-3.768000,-3.751500,-3.735333,-3.715167,-3.717333,-3.727667,-3.758333,-3.815500,-3.860000,-3.950833,-3.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:30:00,NaN,-3.485667,-3.484833,-3.476667,-3.456167,-3.447167,-3.431000,-3.449833,-3.463500,-3.501667,-3.556333,-3.618667,-3.739167,-3.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:00:00,NaN,-3.170833,-3.201000,-3.178000,-3.143333,-3.122500,-3.113000,-3.144167,-3.181667,-3.240667,-3.322500,-3.384000,-3.510000,-3.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:30:00,NaN,-2.823500,-2.869833,-2.835833,-2.797167,-2.790000,-2.789667,-2.871833,-2.976167,-3.085500,-3.183667,-3.296500,-3.432000,-3.573500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:00:00,NaN,-2.477333,-2.506667,-2.485667,-2.478667,-2.495833,-2.511667,-2.603167,-2.712333,-2.824833,-2.941000,-3.061500,-3.234667,-3.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:30:00,NaN,-2.045667,-2.063000,-2.067833,-2.096833,-2.131167,-2.162000,-2.271500,-2.409000,-2.541667,-2.678000,-2.800667,-3.043500,-3.278000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:00:00,NaN,-1.656000,-1.691167,-1.705500,-1.757667,-1.814500,-1.861500,-1.997500,-2.151500,-2.291000,-2.436667,-2.580500,-2.843333,-3.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:30:00,NaN,-1.380667,-1.409833,-1.440500,-1.499667,-1.563000,-1.620167,-1.753833,-1.921333,-2.077000,-2.232500,-2.380833,-2.634000,-2.887833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:00:00,NaN,-1.401667,-1.430667,-1.462000,-1.518833,-1.579167,-1.634167,-1.767667,-1.932167,-2.080500,-2.231667,-2.378500,-2.632333,-2.870167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:30:00,NaN,-1.180000,-1.191000,-1.212500,-1.267000,-1.320667,-1.374000,-1.518833,-1.693500,-1.853500,-2.012500,-2.162000,-2.436000,-2.694167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:00:00,NaN,-0.401667,-0.395667,-0.403167,-0.518667,-0.641667,-0.754167,-0.964833,-1.209667,-1.411500,-1.598167,-1.772167,-2.040500,-2.322667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:30:00,NaN,-0.759667,-0.786667,-0.831000,-0.922167,-1.011000,-1.081333,-1.246000,-1.467833,-1.650833,-1.825667,-1.982833,-2.252000,-2.499833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:00:00,NaN,-0.934500,-0.967833,-0.995167,-1.069833,-1.139167,-1.198000,-1.331833,-1.516500,-1.682500,-1.842500,-2.011167,-2.267833,-2.466833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:30:00,NaN,-0.776500,-0.788000,-0.809667,-0.877000,-0.955333,-1.014833,-1.165667,-1.349667,-1.542500,-1.712000,-1.877000,-2.126833,-2.344500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:00:00,NaN,-0.792500,-0.810667,-0.830500,-0.890333,-0.957500,-1.014667,-1.148167,-1.312333,-1.491167,-1.665500,-1.827500,-2.075333,-2.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:30:00,NaN,-0.950667,-0.966000,-0.985167,-1.034333,-1.086500,-1.131833,-1.244000,-1.382167,-1.549167,-1.717500,-1.881167,-2.137833,-2.320667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:00:00,NaN,-1.026167,-1.046000,-1.064000,-1.098000,-1.137667,-1.174000,-1.271667,-1.401500,-1.541500,-1.690667,-1.844167,-2.093500,-2.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:30:00,NaN,-1.061667,-1.054667,-1.068167,-1.096667,-1.130667,-1.155667,-1.231667,-1.344000,-1.475000,-1.611833,-1.758000,-2.004667,-2.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:00:00,NaN,-1.035333,-1.070000,-1.069500,-1.096167,-1.119667,-1.137833,-1.208000,-1.302667,-1.426333,-1.556333,-1.700500,-1.944833,-2.164833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:30:00,NaN,-1.069833,-1.100000,-1.108167,-1.130000,-1.150000,-1.172833,-1.243833,-1.338500,-1.458833,-1.593500,-1.728667,-1.995833,-2.167833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:00:00,NaN,-1.121167,-1.164167,-1.171333,-1.190167,-1.212167,-1.233167,-1.301833,-1.393167,-1.511833,-1.646833,-1.778000,-1.995500,-2.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:30:00,NaN,-1.210000,-1.244667,-1.244333,-1.258500,-1.271667,-1.282167,-1.335667,-1.416833,-1.518500,-1.634833,-1.754167,-1.984167,-2.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:00:00,NaN,-1.229500,-1.244000,-1.247000,-1.257333,-1.272333,-1.287500,-1.349167,-1.428833,-1.532333,-1.652333,-1.747167,-1.963333,-2.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:30:00,NaN,-1.177333,-1.191667,-1.196667,-1.205000,-1.209500,-1.220167,-1.267167,-1.345167,-1.439667,-1.552333,-1.647500,-1.864500,-2.042000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:00:00,NaN,-1.039833,-1.066000,-1.069167,-1.084000,-1.100500,-1.108667,-1.172000,-1.262500,-1.369000,-1.479333,-1.579333,-1.802000,-1.977667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:30:00,NaN,-1.273167,-1.318667,-1.329833,-1.354000,-1.380667,-1.402000,-1.482500,-1.589833,-1.714833,-1.842667,-1.933833,-2.169667,-2.342500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:00:00,NaN,-1.408833,-1.442667,-1.450000,-1.462667,-1.476500,-1.489833,-1.549000,-1.638000,-1.747500,-1.868500,-1.960333,-2.193667,-2.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:30:00,NaN,-1.531333,-1.562500,-1.537333,-1.514667,-1.496167,-1.474833,-1.502667,-1.541833,-1.609000,-1.691333,-1.751167,-1.933333,-2.088500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:00:00,NaN,-1.763667,-1.796333,-1.782667,-1.769167,-1.761833,-1.743833,-1.759667,-1.809833,-1.885000,-1.972333,-2.036333,-2.226833,-2.326833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:30:00,NaN,-1.507833,-1.543667,-1.534833,-1.541167,-1.551167,-1.556667,-1.609333,-1.690500,-1.785667,-1.899667,-1.992500,-2.198667,-2.342667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:00:00,NaN,-1.341500,-1.372333,-1.356000,-1.359167,-1.356833,-1.355000,-1.395667,-1.466167,-1.560167,-1.670500,-1.752500,-1.949667,-2.069333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:30:00,NaN,-1.009667,-1.014000,-0.993167,-0.985000,-0.975333,-0.970833,-1.004833,-1.070333,-1.165000,-1.275333,-1.374333,-1.586667,-1.754000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:00:00,NaN,-0.675333,-0.702500,-0.687333,-0.694333,-0.694667,-0.702333,-0.747500,-0.825500,-0.941833,-1.071333,-1.182333,-1.416333,-1.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:30:00,NaN,-0.622833,-0.632000,-0.631500,-0.643833,-0.658167,-0.674167,-0.737333,-0.832667,-0.947667,-1.078000,-1.187333,-1.424000,-1.643833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:00:00,NaN,-0.566000,-0.590167,-0.592667,-0.616833,-0.637333,-0.655000,-0.728833,-0.822833,-0.943167,-1.085500,-1.188833,-1.419667,-1.625500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:30:00,NaN,-0.577833,-0.614000,-0.617500,-0.639000,-0.666167,-0.690333,-0.765167,-0.868667,-0.984333,-1.124833,-1.247167,-1.479833,-1.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:00:00,NaN,-0.706167,-0.721000,-0.725833,-0.752333,-0.780500,-0.806500,-0.883000,-0.975833,-1.102500,-1.244333,-1.364000,-1.619000,-1.816000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:30:00,NaN,-0.816500,-0.816500,-0.832167,-0.856667,-0.889000,-0.919167,-0.988500,-1.094167,-1.223833,-1.371000,-1.488500,-1.736667,-1.961833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:00:00,NaN,-0.919667,-0.944333,-0.959333,-0.984833,-1.014667,-1.039833,-1.117667,-1.231000,-1.361167,-1.503667,-1.630000,-1.870833,-2.103667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:30:00,NaN,-1.017333,-1.047833,-1.065833,-1.092667,-1.123500,-1.150833,-1.235667,-1.353833,-1.486667,-1.629833,-1.756833,-2.008500,-2.219000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:00:00,NaN,-1.181000,-1.208333,-1.224833,-1.255667,-1.286167,-1.320833,-1.409833,-1.527500,-1.660500,-1.802500,-1.934000,-2.171500,-2.407500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:30:00,NaN,-1.296000,-1.330500,-1.347333,-1.375833,-1.407000,-1.439833,-1.528333,-1.647000,-1.778667,-1.922333,-2.055333,-2.293833,-2.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:00:00,NaN,-1.369167,-1.399667,-1.421667,-1.454000,-1.484500,-1.509333,-1.595333,-1.713333,-1.849500,-1.988833,-2.119167,-2.360667,-2.571500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:30:00,NaN,-1.429167,-1.482333,-1.500167,-1.526500,-1.553000,-1.575500,-1.660333,-1.779667,-1.913667,-2.046500,-2.174667,-2.413167,-2.624833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:00:00,NaN,-1.504833,-1.556833,-1.582000,-1.617833,-1.648167,-1.675167,-1.766000,-1.887833,-2.021000,-2.161833,-2.293667,-2.509333,-2.739000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:30:00,NaN,-1.606333,-1.651500,-1.672833,-1.704500,-1.735000,-1.765167,-1.856333,-1.976000,-2.109167,-2.243167,-2.371833,-2.619833,-2.824833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:00:00,NaN,-1.620667,-1.676167,-1.699000,-1.726000,-1.755667,-1.783333,-1.869667,-1.987167,-2.123000,-2.268833,-2.372500,-2.625500,-2.846833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:30:00,NaN,-1.670833,-1.719000,-1.741667,-1.771667,-1.802167,-1.828000,-1.913500,-2.035333,-2.166000,-2.299667,-2.425167,-2.650500,-2.863833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:00:00,NaN,-1.704833,-1.750167,-1.775500,-1.807333,-1.840500,-1.868833,-1.947833,-2.069333,-2.202833,-2.333000,-2.455333,-2.699500,-2.923500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:30:00,NaN,-1.657667,-1.696000,-1.724333,-1.761833,-1.795667,-1.829167,-1.912667,-2.037500,-2.172500,-2.320833,-2.430667,-2.654333,-2.858833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:00:00,NaN,-1.514833,-1.566167,-1.592500,-1.633833,-1.676667,-1.719667,-1.809500,-1.937500,-2.080000,-2.215833,-2.343500,-2.578833,-2.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:30:00,NaN,-1.338333,-1.393000,-1.427000,-1.481833,-1.539333,-1.586500,-1.689000,-1.837833,-1.984167,-2.132667,-2.268500,-2.505167,-2.724500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:00:00,NaN,-1.039500,-1.102667,-1.134333,-1.205500,-1.279167,-1.337833,-1.471000,-1.644833,-1.818667,-1.981833,-2.104667,-2.350333,-2.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:30:00,NaN,-0.691167,-0.733167,-0.769333,-0.866667,-0.958667,-1.034333,-1.202833,-1.408667,-1.588667,-1.762000,-1.903500,-2.154167,-2.388167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:00:00,NaN,-0.403000,-0.460667,-0.505000,-0.596500,-0.691500,-0.766500,-0.943667,-1.156167,-1.345500,-1.514333,-1.670667,-1.925667,-2.145167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:30:00,NaN,-0.049833,-0.111667,-0.144500,-0.252333,-0.372167,-0.465333,-0.673667,-0.903833,-1.104833,-1.276000,-1.430167,-1.688500,-1.907500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:00:00,NaN,0.121833,0.046833,0.027000,-0.080167,-0.202167,-0.298667,-0.503667,-0.741167,-0.960167,-1.142833,-1.295667,-1.545167,-1.799833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:30:00,NaN,0.064167,0.020167,-0.013333,-0.129333,-0.239667,-0.336500,-0.529333,-0.740833,-0.952500,-1.128333,-1.282667,-1.559167,-1.806333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:00:00,NaN,0.532667,0.487167,0.435667,0.277500,0.108667,-0.020667,-0.281000,-0.569500,-0.817500,-0.995833,-1.161000,-1.454000,-1.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:30:00,NaN,0.195333,0.136167,0.069333,-0.065000,-0.184667,-0.269167,-0.465500,-0.703833,-0.905667,-1.086500,-1.238667,-1.520833,-1.755167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:00:00,NaN,0.474667,0.386167,0.372500,0.256000,0.112000,0.002000,-0.230000,-0.497833,-0.725333,-0.912000,-1.074167,-1.346833,-1.603833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:30:00,NaN,0.290667,0.242500,0.207167,0.091667,-0.023333,-0.123833,-0.323500,-0.562000,-0.780000,-0.960000,-1.105833,-1.383167,-1.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:00:00,NaN,0.350167,0.283000,0.244500,0.121167,-0.034333,-0.138667,-0.375000,-0.606333,-0.831333,-1.008667,-1.163167,-1.451500,-1.674833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:30:00,NaN,-0.141333,-0.186667,-0.228667,-0.314167,-0.400333,-0.479000,-0.639000,-0.826333,-1.005833,-1.170333,-1.311333,-1.559667,-1.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:00:00,NaN,-0.378500,-0.433000,-0.475667,-0.542833,-0.607333,-0.662167,-0.791500,-0.948667,-1.105833,-1.261333,-1.392500,-1.648167,-1.878833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:30:00,NaN,-0.791167,-0.825167,-0.859167,-0.895667,-0.935000,-0.966667,-1.064333,-1.188000,-1.329000,-1.478000,-1.604167,-1.856000,-2.074833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:00:00,NaN,-1.267500,-1.321500,-1.341500,-1.345167,-1.360333,-1.369667,-1.424667,-1.511500,-1.627333,-1.765833,-1.878333,-2.118333,-2.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:30:00,NaN,-1.544500,-1.578167,-1.577833,-1.564000,-1.558833,-1.560000,-1.594000,-1.653333,-1.749167,-1.871500,-1.985667,-2.207500,-2.429333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:00:00,NaN,-1.761500,-1.799500,-1.790000,-1.768000,-1.751833,-1.742500,-1.774333,-1.833000,-1.921333,-2.045667,-2.139000,-2.381667,-2.595167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:30:00,NaN,-2.087833,-2.100667,-2.103333,-2.071667,-2.052167,-2.031000,-2.042000,-2.086000,-2.155833,-2.258833,-2.342833,-2.550333,-2.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:00:00,NaN,-2.361500,-2.387500,-2.368500,-2.330000,-2.283167,-2.237500,-2.215000,-2.212167,-2.278833,-2.378500,-2.451333,-2.648833,-2.835167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:30:00,NaN,-2.513333,-2.541667,-2.529500,-2.477000,-2.425833,-2.390667,-2.368167,-2.359667,-2.422667,-2.515000,-2.583833,-2.769000,-2.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:00:00,NaN,-2.814000,-2.832833,-2.808167,-2.742667,-2.685833,-2.616167,-2.553167,-2.532167,-2.578667,-2.650167,-2.733667,-2.902167,-3.078500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:30:00,NaN,-3.008333,-3.040500,-2.996333,-2.932333,-2.856833,-2.768167,-2.717833,-2.676000,-2.686333,-2.756833,-2.813667,-2.993833,-3.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:00:00,NaN,-3.206333,-3.297667,-3.257667,-3.173333,-3.071333,-2.968833,-2.875000,-2.810000,-2.794667,-2.831167,-2.883500,-3.038500,-3.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:30:00,NaN,-3.335167,-3.406333,-3.359333,-3.242500,-3.137667,-3.043333,-2.961500,-2.864167,-2.837667,-2.855000,-2.893833,-3.033833,-3.217000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:00:00,NaN,-3.516833,-3.559167,-3.490000,-3.363333,-3.247000,-3.119167,-2.975167,-2.844833,-2.801667,-2.819667,-2.845333,-3.022667,-3.195333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:30:00,NaN,-3.956167,-4.091500,-3.913833,-3.630667,-3.394833,-3.190667,-2.890000,-2.736667,-2.736500,-2.778000,-2.828000,-2.985667,-3.156333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:00:00,NaN,-4.314667,-4.466667,-4.140833,-3.797667,-3.575833,-3.376000,-3.046667,-2.794167,-2.758833,-2.808167,-2.845833,-3.019500,-3.189333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:30:00,NaN,-4.604000,-4.716833,-4.317000,-3.938667,-3.724333,-3.499500,-3.154500,-2.876167,-2.802667,-2.832167,-2.884500,-3.088167,-3.262667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:00:00,NaN,-4.910167,-5.057167,-4.526833,-4.027333,-3.775833,-3.517167,-3.136333,-2.917333,-2.865833,-2.894667,-2.942333,-3.146833,-3.320333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:30:00,NaN,-5.106333,-5.125333,-4.417500,-3.830500,-3.609833,-3.353667,-2.983667,-2.805167,-2.785667,-2.846833,-2.906000,-3.114000,-3.319833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:00:00,NaN,-5.009000,-4.972500,-4.307667,-3.768333,-3.537500,-3.255000,-2.893000,-2.723500,-2.727667,-2.821000,-2.926000,-3.147833,-3.382500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:30:00,NaN,-4.923833,-4.821667,-4.154500,-3.736167,-3.511833,-3.289667,-2.951500,-2.845500,-2.898167,-2.996500,-3.096667,-3.314333,-3.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:00:00,NaN,-4.678833,-4.727000,-4.139833,-3.466667,-3.261500,-3.086167,-2.935000,-2.925000,-3.000000,-3.119500,-3.224000,-3.470333,-3.657667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:30:00,NaN,-5.012667,-5.044000,-4.510500,-3.608333,-3.357833,-3.124833,-2.960667,-2.982333,-3.072667,-3.195833,-3.311000,-3.534833,-3.763167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:00:00,NaN,-5.071000,-5.117167,-4.413500,-3.603667,-3.364500,-3.195500,-3.072500,-3.071833,-3.154000,-3.283667,-3.390500,-3.623000,-3.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:30:00,NaN,-4.868500,-4.872167,-4.376000,-3.522000,-3.310500,-3.141500,-3.029833,-3.073000,-3.184333,-3.300500,-3.422500,-3.652000,-3.873833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:00:00,NaN,-4.595167,-4.546333,-4.163167,-3.646667,-3.476833,-3.337333,-3.233000,-3.241500,-3.312667,-3.417333,-3.497500,-3.716833,-3.901500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:30:00,NaN,-4.341000,-4.327333,-4.074333,-3.641833,-3.497500,-3.410833,-3.304833,-3.257833,-3.330667,-3.444667,-3.552000,-3.787500,-3.985167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:00:00,NaN,-4.176500,-4.157167,-4.045000,-3.749833,-3.661333,-3.541667,-3.362500,-3.337500,-3.415500,-3.523667,-3.631500,-3.833500,-4.050333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:30:00,NaN,-3.965833,-3.896167,-3.729833,-3.558500,-3.495333,-3.449167,-3.417500,-3.402667,-3.498500,-3.620333,-3.722333,-3.950167,-4.171500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:00:00,NaN,-3.862833,-3.825000,-3.732167,-3.640500,-3.615000,-3.600167,-3.611667,-3.633500,-3.680500,-3.796000,-3.899000,-4.110167,-4.317333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:30:00,NaN,-3.873167,-3.853667,-3.827833,-3.775167,-3.719167,-3.709000,-3.753000,-3.780500,-3.859833,-3.957167,-4.041167,-4.251667,-4.447833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:00:00,NaN,-3.893500,-3.900667,-3.854333,-3.791667,-3.755500,-3.729500,-3.765667,-3.833333,-3.929500,-4.056500,-4.168167,-4.390833,-4.599333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:30:00,NaN,-3.904667,-3.965000,-3.906000,-3.826833,-3.801833,-3.791833,-3.836500,-3.929000,-4.046500,-4.159333,-4.280333,-4.500333,-4.684500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:00:00,NaN,-3.969667,-4.016500,-3.990167,-3.922667,-3.906667,-3.908000,-3.961833,-4.064667,-4.186333,-4.309333,-4.406333,-4.637333,-4.873000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:30:00,NaN,-3.805000,-3.828333,-3.848833,-3.869667,-3.894500,-3.927167,-4.019667,-4.149667,-4.282833,-4.423167,-4.551500,-4.794500,-4.992667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:00:00,NaN,-3.647500,-3.684167,-3.731833,-3.796333,-3.853000,-3.911167,-4.032333,-4.175833,-4.319667,-4.460167,-4.609333,-4.863000,-5.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:30:00,NaN,-3.616167,-3.634833,-3.722000,-3.828333,-3.895833,-3.964333,-4.098333,-4.253333,-4.405500,-4.557833,-4.695500,-4.956667,-5.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:00:00,NaN,-3.498833,-3.543500,-3.610333,-3.709000,-3.785333,-3.871167,-4.012500,-4.189000,-4.347000,-4.502000,-4.642000,-4.895667,-5.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:30:00,NaN,-3.384667,-3.381000,-3.352500,-3.520500,-3.646000,-3.735000,-3.911833,-4.077833,-4.221500,-4.370167,-4.514167,-4.765500,-5.020167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:00:00,NaN,-3.061000,-3.029833,-2.852333,-3.137333,-3.320833,-3.469167,-3.671000,-3.851000,-3.984333,-4.131333,-4.303500,-4.589667,-4.820333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:30:00,NaN,-2.881333,-2.860167,-2.684667,-2.823667,-2.932833,-3.031167,-3.260667,-3.442000,-3.547667,-3.675833,-3.853000,-4.135833,-4.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:00:00,NaN,-2.484167,-2.453333,-2.253333,-2.290167,-2.402000,-2.508333,-2.744667,-2.959833,-3.123833,-3.274167,-3.449333,-3.765167,-3.985833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:30:00,NaN,-2.004500,-1.882667,-1.528000,-1.674500,-1.956833,-2.069167,-2.273500,-2.530667,-2.664667,-2.816833,-3.017000,-3.300167,-3.507500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:00:00,NaN,-1.519000,-1.401167,-1.083167,-1.292500,-1.529000,-1.677500,-1.924833,-2.164500,-2.350667,-2.524333,-2.709167,-3.010000,-3.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:30:00,NaN,-1.146167,-0.963000,-0.813500,-0.976333,-1.178833,-1.302167,-1.546500,-1.775333,-1.935333,-2.098167,-2.249000,-2.557667,-2.804000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:00:00,NaN,-0.953667,-0.720167,-0.520833,-0.594833,-0.788000,-0.911167,-1.157667,-1.391667,-1.548167,-1.735833,-1.915333,-2.185667,-2.449833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:30:00,NaN,-0.663000,-0.420500,-0.127167,-0.198167,-0.357000,-0.519000,-0.757833,-0.950833,-1.127500,-1.297500,-1.454000,-1.711333,-1.961833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:00:00,NaN,-0.333500,-0.145333,0.146000,-0.002333,-0.236667,-0.384833,-0.611833,-0.768167,-0.910833,-1.073833,-1.228167,-1.476000,-1.719833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:30:00,NaN,-0.244167,-0.075167,0.238833,0.205333,0.021667,-0.114333,-0.324667,-0.503667,-0.669167,-0.830333,-0.972333,-1.228500,-1.477000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:00:00,NaN,-0.442833,-0.184167,0.185000,0.347333,0.184333,0.084333,-0.095833,-0.267833,-0.425333,-0.599333,-0.748833,-1.000167,-1.243000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:30:00,NaN,-0.690333,-0.413167,-0.116000,0.056000,-0.045667,-0.104667,-0.239000,-0.382500,-0.539333,-0.686000,-0.822500,-1.050833,-1.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:00:00,NaN,-1.439667,-1.336667,-1.113667,-0.857667,-0.853833,-0.857667,-0.923167,-1.002333,-1.104500,-1.207000,-1.288000,-1.449833,-1.609167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:30:00,NaN,-2.158667,-2.106667,-1.919500,-1.610167,-1.498333,-1.411000,-1.390500,-1.415000,-1.484167,-1.578833,-1.655333,-1.791167,-1.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:00:00,NaN,-2.575833,-2.545000,-2.426167,-2.194333,-2.108667,-2.042833,-2.033333,-2.043500,-2.067667,-2.099833,-2.115000,-2.063500,-2.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:30:00,NaN,-2.927333,-2.917667,-2.812833,-2.525667,-2.399167,-2.314667,-2.253333,-2.202000,-2.183000,-2.148667,-2.135667,-2.115667,-2.154833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:00:00,NaN,-3.191000,-3.233333,-3.168500,-2.889833,-2.735333,-2.648000,-2.594500,-2.565167,-2.527167,-2.472667,-2.453000,-2.574500,-2.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:30:00,NaN,-3.441500,-3.464500,-3.389000,-3.022000,-2.854167,-2.745833,-2.688500,-2.683667,-2.731500,-2.809667,-2.880833,-2.986333,-2.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:00:00,NaN,-3.670000,-3.671833,-3.568333,-3.236000,-3.097500,-3.009167,-2.955833,-2.878833,-2.884833,-2.920000,-2.905000,-2.738167,-2.309500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:30:00,NaN,-3.791167,-3.803500,-3.631667,-3.303000,-3.166167,-3.065000,-2.977500,-2.867333,-2.871667,-2.868500,-2.786833,-2.424000,-2.060333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:00:00,NaN,-3.917667,-3.905333,-3.779500,-3.407833,-3.254833,-3.173000,-3.075000,-2.949333,-2.889000,-2.818333,-2.680167,-2.287000,-1.927500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:30:00,NaN,-4.316500,-4.278000,-4.141000,-3.786500,-3.628667,-3.480333,-3.381500,-3.265833,-3.169000,-3.060833,-2.898000,-2.633667,-2.250500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:00:00,NaN,-4.609833,-4.595000,-4.518833,-4.125833,-3.897667,-3.730167,-3.591500,-3.381167,-3.133500,-2.982500,-2.843667,-2.591000,-2.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:30:00,NaN,-5.016833,-5.057667,-4.895833,-4.134667,-3.867167,-3.725167,-3.534833,-3.258667,-3.086333,-2.921333,-2.712000,-2.398167,-1.634833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:00:00,NaN,-5.406000,-5.367167,-4.982833,-4.420667,-4.155833,-3.916833,-3.615167,-3.261667,-2.875000,-2.685000,-2.539667,-2.145500,-1.479833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:30:00,NaN,-5.678000,-5.614667,-5.299000,-4.726500,-4.460667,-4.148333,-3.608500,-2.874000,-2.458167,-2.516167,-2.567000,-2.632667,-2.239667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:00:00,NaN,-5.881333,-5.877333,-5.665333,-4.818000,-4.389000,-4.077167,-3.531667,-2.764000,-2.519833,-2.589167,-2.572667,-2.406667,-1.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:30:00,NaN,-6.000167,-5.916000,-5.476167,-4.585167,-4.275667,-3.927000,-3.284333,-2.577833,-2.464167,-2.501333,-2.420000,-1.954833,-0.345833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:00:00,NaN,-5.913000,-5.951500,-5.909500,-4.441167,-4.049667,-3.770167,-3.191667,-2.552333,-2.485000,-2.482000,-2.410667,-1.913500,-0.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:30:00,NaN,-6.052667,-5.920833,-5.313333,-4.276167,-3.930500,-3.645000,-3.170000,-2.617500,-2.514500,-2.469167,-2.375333,-1.679333,-0.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:00:00,NaN,-5.829833,-5.736500,-5.346000,-4.424000,-4.100000,-3.859667,-3.356667,-2.771333,-2.707333,-2.672000,-2.486000,-1.769667,0.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:30:00,NaN,-6.130167,-5.893000,-5.243833,-4.643000,-4.198000,-3.729167,-3.224833,-2.867500,-2.834167,-2.763833,-2.452000,-1.365000,1.307167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:00:00,NaN,-6.177667,-5.909000,-5.270167,-4.537500,-4.218833,-3.793000,-3.245167,-2.621667,-2.639000,-2.570000,-2.241667,-0.696000,1.711000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:30:00,NaN,-6.159667,-6.043500,-5.674000,-4.618000,-4.358833,-3.964000,-3.286500,-2.554000,-2.474000,-2.378500,-2.166833,-0.664333,1.421000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:00:00,NaN,-6.202333,-6.039167,-5.486833,-4.388667,-4.068500,-3.703500,-3.110333,-2.535500,-2.436500,-2.277667,-1.765000,0.587833,2.238500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:30:00,NaN,-6.244000,-5.864500,-5.037500,-4.491833,-4.211833,-3.876500,-3.365000,-2.558000,-2.430167,-2.063500,-1.151833,1.605667,3.203833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:00:00,NaN,-6.102500,-5.697167,-5.103000,-4.552833,-4.329000,-4.042000,-3.487333,-2.467000,-2.311833,-2.099000,-1.312833,1.499500,3.671333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:30:00,NaN,-5.908167,-5.845833,-5.270667,-4.427500,-4.133500,-3.850333,-3.052333,-2.251833,-2.151833,-1.815667,-1.010667,1.692333,3.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:00:00,NaN,-6.121667,-5.748500,-5.074833,-4.345167,-3.923500,-3.631000,-2.838000,-2.183667,-1.869000,-1.641333,-1.086833,2.397000,4.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:30:00,NaN,-6.105667,-5.521667,-4.866167,-4.293167,-3.924500,-3.637000,-2.971500,-2.483833,-2.150500,-1.791000,-0.243333,4.520333,5.474333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:00:00,NaN,-6.052000,-5.473000,-4.934000,-4.304333,-4.018667,-3.781167,-3.237333,-2.784000,-2.471500,-1.983333,-1.449500,2.711167,4.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:30:00,NaN,-6.061333,-5.568333,-5.039667,-4.187500,-3.834833,-3.522833,-2.975333,-2.555833,-2.274333,-1.666333,0.228167,3.510000,4.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:00:00,NaN,-6.045833,-5.771500,-5.397000,-3.915167,-3.574667,-3.399167,-3.139333,-2.710667,-2.100500,-1.165333,1.927333,4.914167,5.722833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:30:00,NaN,-6.099167,-5.611833,-4.939000,-4.124333,-3.840000,-3.478167,-3.086667,-2.659667,-2.177333,-1.200667,1.476000,5.515000,5.999333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:00:00,NaN,-5.223833,-4.745500,-4.306833,-4.092500,-4.110333,-3.956167,-3.546000,-2.997000,-2.167667,-1.400000,-0.159500,4.577500,6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:30:00,NaN,-4.721667,-4.398000,-3.814333,-3.141167,-3.257000,-3.310333,-3.299333,-2.887333,-2.078000,-1.001167,0.098333,3.320667,5.934333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:00:00,NaN,-3.875167,-3.610333,-2.785167,-1.667000,-1.863833,-1.960833,-2.079833,-1.984167,-1.458333,-0.259333,0.664333,3.937000,6.183167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:30:00,NaN,-3.008167,-2.706000,-1.623167,-0.381833,-0.633500,-0.750167,-0.905500,-0.985500,-0.793000,-0.371667,0.623500,5.136667,6.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,11:00:00,NaN,-1.924333,-1.385500,0.325667,0.945167,0.685500,0.542167,0.328833,0.158000,0.147333,0.410333,1.614167,6.014500,7.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,11:30:00,NaN,-0.167333,0.780833,2.318500,2.291333,1.963333,1.835000,1.646833,1.505333,1.471500,1.626833,2.311333,5.810833,7.274667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,12:00:00,NaN,1.706000,2.716667,3.731833,3.588333,3.307833,3.145167,2.953667,2.742167,2.638500,2.609000,2.674167,3.671167,6.701000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,12:30:00,NaN,2.465500,3.805500,4.972500,5.027500,4.766500,4.629167,4.384500,4.156667,4.004333,3.900500,3.757333,3.633000,4.162833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:00:00,NaN,3.121667,4.610333,5.847833,6.152333,5.897500,5.747333,5.547000,5.312833,5.152167,5.011500,4.814500,4.595333,4.585500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:30:00,NaN,4.181500,5.815167,6.976167,7.141000,6.913500,6.817500,6.623000,6.425500,6.268833,6.129000,5.943333,5.710167,5.539500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:00:00,NaN,5.050500,6.614333,7.536000,7.666833,7.419333,7.289167,7.087833,6.860500,6.681500,6.507333,6.358333,6.119500,6.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:30:00,NaN,5.082667,6.693000,7.651000,7.680833,7.405500,7.265167,6.992500,6.734500,6.563167,6.419667,6.262667,6.049500,5.916500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:00:00,NaN,5.034667,6.180000,7.004667,7.030667,6.785833,6.665000,6.417167,6.225000,6.054667,5.909500,5.794833,5.700833,5.917000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:30:00,NaN,4.814333,6.075333,6.825833,6.897833,6.681500,6.595667,6.343000,6.144333,5.994500,5.867333,5.758333,5.668000,6.028000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:00:00,NaN,4.771167,5.888333,6.550000,6.783167,6.592500,6.508000,6.322000,6.130500,5.991500,5.870167,5.804500,6.044667,7.147000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:30:00,NaN,4.069667,5.271833,5.920667,6.251667,6.115833,6.036667,5.879667,5.714333,5.590833,5.502500,5.530333,6.061833,7.210167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:00:00,NaN,3.401833,4.320000,4.872167,5.243333,5.297500,5.330167,5.272167,5.192333,5.096500,5.040667,5.184000,6.015167,7.058167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:30:00,NaN,2.341500,2.963667,3.698833,4.362500,4.612500,4.712667,4.720667,4.811500,4.986167,5.301167,5.679667,6.623333,7.591000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:00:00,NaN,1.418000,2.108000,2.803333,3.317000,3.554833,3.674500,3.768167,4.263833,5.000167,5.743167,5.864667,6.764667,7.549000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:30:00,NaN,0.919333,1.561000,1.892167,2.340500,2.549333,2.697333,2.894333,3.653000,4.246667,5.254000,5.759333,6.076167,6.960833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:00:00,NaN,0.472167,0.546500,0.754333,2.125833,2.244167,2.436833,2.889000,4.545500,5.423333,5.863000,6.043833,6.770000,7.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:30:00,NaN,-0.134667,-0.059333,0.289167,2.205000,2.438833,2.673500,3.261667,4.959333,5.767833,5.962500,6.727333,7.977500,8.825667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,20:00:00,NaN,-0.393500,-0.310667,0.031833,2.218333,2.503500,2.900667,3.546667,5.097667,5.847667,6.456500,7.871833,8.800000,9.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,20:30:00,NaN,-0.404167,-0.331167,-0.290500,2.260667,2.758333,3.169167,3.726500,5.039500,5.965667,7.326000,8.185000,9.033333,9.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,21:00:00,NaN,-0.815000,-0.682500,-0.293833,2.141333,2.692833,3.153000,3.795000,4.894333,6.110167,7.265667,7.926500,8.601667,9.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,21:30:00,NaN,-0.872000,-0.578833,0.019833,1.824667,2.228833,2.624833,3.449333,4.678000,6.064667,6.839833,7.497833,8.065000,8.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,22:00:00,NaN,-1.157500,-1.038167,-0.978500,1.759500,2.390667,2.786667,3.675500,4.596667,6.351000,7.279167,7.624667,8.056667,8.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,22:30:00,-8332.721000,-1.047667,-0.927667,-0.778667,2.010000,2.500167,3.014167,3.895167,5.116000,6.698333,7.149333,7.289833,8.241500,8.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,23:00:00,-1.360333,-1.215167,-1.154667,-1.077333,1.627667,2.070167,2.821833,3.775000,4.499167,6.018667,6.668667,6.980000,8.341667,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,23:30:00,-1.362500,-1.294167,-1.190500,-1.142000,2.057000,2.769500,3.333167,4.149667,5.182333,6.036667,6.724667,7.627167,8.391667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,00:00:00,-1.816333,-1.556667,-1.292667,-0.866167,1.965167,2.799167,3.478167,4.300500,5.351000,6.400833,7.039000,8.113000,8.368333,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,00:30:00,-2.015833,-1.753333,-1.391167,-0.954333,1.168333,2.127333,3.071667,4.044833,5.558833,6.665333,7.246833,8.330000,8.315000,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,01:00:00,-1.649333,-1.581333,-1.506833,-1.501667,1.255167,2.609500,3.198500,4.847167,6.662167,7.097833,8.226667,8.380000,8.535000,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,01:30:00,-1.882167,-1.809167,-1.715333,-1.717000,0.985500,2.374833,3.511500,4.825500,6.159333,6.996500,7.897333,8.241667,8.390000,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,02:00:00,-2.128833,-1.893500,-1.674667,-1.539000,1.378500,2.791333,4.222667,5.683167,6.409000,7.189167,8.061833,8.173333,8.453333,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,02:30:00,-1.848833,-1.644833,-1.214167,-1.149667,2.675167,4.011833,5.189833,6.092167,7.115333,7.448167,7.942333,8.183333,8.481667,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,03:00:00,-1.946833,-1.632500,-0.955500,-0.751333,3.747500,5.173333,5.827833,6.808333,7.262833,7.522167,7.927833,8.211667,8.280000,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,03:30:00,-1.885833,-1.487500,-0.745500,-0.493833,4.529333,5.503500,6.111500,7.004833,7.374500,7.688667,7.933667,7.970833,8.201333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,04:00:00,-2.205000,-1.923667,-1.397000,-1.139333,3.777500,4.716667,5.377333,5.949667,7.006000,7.383833,7.505167,7.603000,7.673667,8.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,04:30:00,-2.447333,-2.267167,-1.657667,-1.547667,1.489500,4.629167,5.202167,6.353000,6.956167,7.187000,7.481667,7.557833,7.551333,7.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:00:00,-2.337667,-2.220667,-1.745333,-1.553167,3.881667,5.532167,6.116667,6.577833,6.793000,7.274667,7.480833,7.448000,7.386500,7.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:30:00,-2.408833,-2.073000,-1.230833,-0.197833,4.212500,5.220667,6.137833,6.439000,6.902667,7.388833,7.400000,7.386000,7.338000,7.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:00:00,-2.402833,-1.852167,-0.830500,0.990667,4.374000,5.201167,5.988167,6.360167,7.167167,7.316333,7.381167,7.430500,7.450167,7.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:30:00,-2.743667,-2.241833,-1.084333,0.601500,3.939333,4.843833,5.649333,6.391667,6.910167,7.147167,7.135167,7.339000,7.540167,7.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:00:00,-3.018000,-2.453000,-0.865667,1.720333,3.302333,3.818667,4.608833,5.367000,5.997833,6.651000,6.764167,6.865333,7.253833,7.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:30:00,-2.893333,-2.393333,-0.905167,0.698667,1.925500,2.494667,3.080833,4.163667,5.264667,6.061167,6.376333,6.593500,6.805000,7.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:00:00,-2.319833,-1.713167,0.017833,1.082667,1.601333,1.854667,2.306167,3.503667,4.766167,5.751333,6.146000,6.326500,6.412167,6.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:30:00,-1.894000,-0.400167,0.885667,1.372000,1.592000,1.778833,2.121833,3.113667,4.248333,5.259333,5.572333,5.692167,6.087333,6.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:00:00,-1.736167,-0.259500,1.416667,1.964833,2.158333,2.205000,2.296833,2.582000,3.055000,3.739167,4.622833,5.536833,6.137333,6.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:30:00,-1.823667,-0.599500,1.292167,2.466667,2.701333,2.610833,2.575667,2.540500,2.725000,3.078500,3.589500,4.293833,5.085000,5.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:00:00,-1.174000,0.313000,2.287500,3.668000,3.785500,3.581500,3.487667,3.355167,3.309167,3.406667,3.520333,3.706167,4.436833,5.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:30:00,-0.186500,1.286167,3.202167,4.493833,4.455167,4.304000,4.204167,4.026000,3.870333,3.763333,3.665333,3.604833,3.887667,4.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:00:00,1.066000,2.752167,4.438167,5.322500,5.294167,5.108000,4.991000,4.798000,4.623500,4.507833,4.405500,4.308833,4.436167,5.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:30:00,1.723833,3.693167,5.414500,6.486667,6.447500,6.239333,6.108167,5.886500,5.674667,5.520667,5.402333,5.249000,5.192000,5.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:00:00,3.508500,5.830333,6.864167,7.612000,7.451000,7.269667,7.150833,6.918000,6.662667,6.462833,6.309667,6.158167,6.018000,6.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:30:00,5.722667,7.347833,7.757667,8.256500,7.966500,7.741167,7.612667,7.387667,7.141500,6.955500,6.786833,6.612833,6.384000,6.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:00:00,4.540000,7.019333,7.902833,8.585000,8.465000,8.250000,8.095833,7.880500,7.614000,7.397667,7.221167,7.017167,6.751333,6.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:30:00,5.251500,7.410833,8.301667,8.743333,8.703333,8.560000,8.405000,8.166667,7.895833,7.678333,7.519000,7.345000,7.062167,6.821500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:00:00,5.372667,7.760167,8.621667,9.081667,8.983333,8.818333,8.700000,8.456667,8.209667,8.000167,7.833500,7.679667,7.448500,7.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:30:00,5.145667,7.874167,8.865000,9.340000,9.268333,9.123333,9.001667,8.765000,8.488333,8.283333,8.115000,7.971333,7.728667,7.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:00:00,5.303500,8.021333,8.805000,9.348333,9.216667,9.053333,8.956667,8.735000,8.546667,8.363333,8.208333,8.058333,7.801833,7.578500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:30:00,3.877167,6.553167,8.035833,9.015000,9.086667,8.935000,8.850000,8.663333,8.466667,8.301667,8.135000,7.988833,7.735833,7.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:00:00,3.964667,6.182833,7.558667,8.426667,8.621667,8.560000,8.498333,8.326667,8.152500,7.993167,7.836500,7.708000,7.473667,7.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:30:00,3.688833,5.614333,6.729667,7.669667,7.954500,7.937333,7.909500,7.802000,7.698167,7.581333,7.470500,7.347500,7.106500,6.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:00:00,3.278833,4.779333,5.567333,6.565167,6.968167,7.067167,7.147833,7.265667,7.259167,7.165667,7.054500,6.923167,6.693833,6.491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:30:00,2.248333,3.515667,4.279500,5.408333,6.024500,6.259833,6.448500,6.767000,6.824500,6.767000,6.674333,6.553667,6.328333,6.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:00:00,1.631500,3.000167,4.025000,4.735333,5.109667,5.277667,5.452000,5.874333,6.111000,6.077667,5.991333,5.919167,5.785000,5.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:30:00,1.269667,2.813833,3.232000,3.670333,3.976667,4.158833,4.386833,4.882667,5.267500,5.306667,5.265333,5.261667,5.133833,5.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:00:00,0.123667,0.898333,2.029000,2.597500,3.134333,3.369833,3.629500,4.129667,4.466833,4.519167,4.541000,4.573500,4.524167,4.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:30:00,-0.235500,0.370333,1.420000,1.924833,2.506167,2.794333,3.164000,3.521333,3.538500,3.475167,3.446000,3.498667,3.640333,3.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:00:00,-0.361667,0.407833,1.058667,1.344667,1.773500,1.972167,2.214167,2.506000,2.548333,2.562500,2.605833,2.710500,2.794000,2.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:30:00,-0.582167,0.462667,0.420167,0.713000,1.056333,1.200667,1.400000,1.732167,1.922500,2.011667,2.073167,2.274167,2.590333,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:00:00,-0.527667,-0.032000,-0.075000,0.058833,0.338500,0.488667,0.640167,0.950167,1.330000,1.554167,1.896500,2.429833,2.835167,3.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:30:00,-1.297167,-1.093833,-0.969333,-0.779500,-0.388333,-0.191667,-0.026833,0.208833,0.592500,1.013833,1.362167,1.648833,2.309333,2.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:00:00,-1.479333,-1.425667,-1.247333,-0.905833,-0.412500,-0.216833,-0.071833,0.060000,0.339833,0.863833,1.276667,1.518500,1.808000,2.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:30:00,-1.596833,-1.409333,-1.319833,-1.011833,-0.613333,-0.457833,-0.327667,-0.223000,-0.106667,0.123500,0.690333,1.175000,1.558167,2.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:00:00,-5000.368000,-1.854167,-1.777167,-1.499667,-0.940167,-0.707333,-0.538667,-0.439500,-0.244000,0.174333,0.618333,1.140167,1.787000,2.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:30:00,NaN,-2.021500,-2.050167,-1.880333,-1.533833,-1.370000,-1.178167,-0.770333,-0.040333,0.585333,0.897167,1.189167,1.584833,1.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,00:00:00,NaN,-5000.475500,-5000.512500,-5000.510000,-5000.386000,-5000.322500,-5000.209500,-4999.986500,-4999.501500,-4999.246500,-4999.130000,-4998.953500,-4998.857500,-4998.738000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,00:30:00,NaN,-2.330000,-2.328800,-2.289400,-2.075000,-1.927400,-1.523600,-0.464600,-0.066000,0.427200,0.637000,0.809400,1.075400,1.417400,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:00:00,NaN,-2.552333,-2.463167,-2.332000,-2.059667,-1.796000,-1.121833,-0.269167,0.159833,0.455667,0.693333,0.933167,1.174167,1.436833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:30:00,NaN,-2.583000,-2.493667,-2.513000,-2.222167,-1.885500,-1.335667,-0.121167,0.170000,0.607000,0.813333,1.083000,1.299000,1.784000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:00:00,NaN,-2.565000,-2.644167,-2.631000,-2.420167,-2.274500,-1.885167,-0.534833,0.187667,0.420333,0.609500,0.924333,1.224000,1.789833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:30:00,NaN,-2.460667,-2.523667,-2.515167,-2.413167,-2.335167,-2.095333,-0.881000,0.164500,0.301500,0.486667,0.907000,1.319833,1.947000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:00:00,NaN,-2.534667,-2.583667,-2.625500,-2.547333,-2.466833,-2.271000,-0.957833,0.479667,0.583500,0.893833,1.128500,1.859833,2.491500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:30:00,NaN,-2.757833,-2.769500,-2.847000,-2.780500,-2.720667,-2.545000,-1.637833,0.539833,0.743833,0.887167,0.918000,1.601167,2.266500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:00:00,NaN,-2.749167,-2.790000,-2.838000,-2.776833,-2.703167,-2.547167,-1.430000,0.705167,0.797500,0.806500,1.023333,1.792167,2.408000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:30:00,NaN,-2.668167,-2.752500,-2.754500,-2.661500,-2.576833,-2.393500,-1.184833,0.826500,1.130167,1.431333,1.888833,2.594333,3.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:00:00,NaN,-2.768833,-2.834000,-2.854500,-2.756667,-2.661833,-2.454167,-1.284167,0.909500,1.614833,2.001167,2.347667,2.926667,3.656833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:30:00,NaN,-2.682833,-2.729667,-2.701833,-2.609500,-2.514000,-2.299833,-1.661333,0.485000,1.735000,2.254833,2.733833,3.773500,4.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:00:00,NaN,-2.322333,-2.418333,-2.375667,-2.293500,-2.207667,-1.997833,-1.249667,0.862833,2.239333,2.816333,3.290500,4.490667,5.959333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:30:00,NaN,-2.079167,-2.133000,-2.091833,-2.009833,-1.933833,-1.738333,-1.004167,0.812500,2.498667,3.172500,4.173833,6.047667,7.012833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:00:00,NaN,-1.814833,-1.880500,-1.811000,-1.738667,-1.675333,-1.507667,-0.795333,0.278500,2.743833,4.335500,5.641167,7.617333,8.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:30:00,NaN,-1.594667,-1.645500,-1.525833,-1.435667,-1.365500,-1.158833,-0.271667,1.142167,2.937000,5.584333,6.697167,7.664333,8.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:00:00,NaN,-1.257667,-1.077167,-0.853167,-0.722500,-0.629000,-0.447000,0.201500,0.809000,1.202833,2.395500,5.162500,7.373167,8.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:30:00,NaN,-0.841000,-0.665500,-0.529000,-0.497167,-0.466500,-0.407167,-0.189833,0.242833,0.704167,1.897667,4.129667,7.034667,7.990833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:00:00,NaN,-0.187167,-0.078000,0.094333,0.132667,0.143333,0.173333,0.236667,0.408000,0.666000,1.325333,3.075500,5.741667,6.917667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:30:00,NaN,0.552167,0.620167,0.691667,0.618833,0.579500,0.557500,0.527833,0.624333,0.830167,1.342167,2.435833,4.660000,5.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:00:00,NaN,1.457667,1.521833,1.680000,1.572667,1.511333,1.464667,1.384500,1.363333,1.435333,1.637000,2.220333,3.811667,5.218000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:30:00,-4998.438167,2.304500,2.379000,2.420833,2.299167,2.219333,2.160167,2.038833,1.921167,1.842833,1.855667,2.021833,2.922333,4.428000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:00:00,2.612500,2.878833,2.879167,3.090667,2.875500,2.755000,2.665000,2.504833,2.349167,2.249500,2.224167,2.317667,2.725000,3.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:30:00,3.581333,3.922833,3.950167,4.163167,3.911667,3.763167,3.661333,3.475667,3.282167,3.135833,3.026833,2.989000,3.126333,3.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:00:00,4.528167,4.946333,4.921667,5.226500,4.924500,4.731500,4.589000,4.389500,4.142833,3.972000,3.846500,3.766667,3.801500,3.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:30:00,4.793667,5.439500,5.544167,5.789000,5.477833,5.307333,5.175167,4.979500,4.746167,4.558667,4.422667,4.294167,4.156167,4.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:00:00,4.231333,4.610500,4.716667,4.727167,4.566000,4.472333,4.398833,4.257667,4.092667,3.937667,3.794833,3.685167,3.515167,3.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:30:00,3.943000,4.264667,4.325833,4.357833,4.218500,4.139167,4.086500,3.981833,3.856333,3.746500,3.651000,3.598500,3.496667,3.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:00:00,3.838167,4.157667,4.183000,4.209000,4.161833,4.125333,4.101667,4.041000,3.958000,3.879333,3.812667,3.772667,3.648667,3.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:30:00,3.855500,4.099167,4.059000,4.074333,4.037000,3.999333,3.968000,3.890667,3.775833,3.648833,3.502167,3.445167,3.275167,3.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:00:00,3.661333,3.910000,3.882333,3.890167,3.845500,3.808000,3.743833,3.615167,3.507667,3.424667,3.356000,3.315000,3.196000,3.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:30:00,3.575667,3.842500,3.819667,3.849167,3.803833,3.762667,3.641167,3.557667,3.482667,3.412167,3.333333,3.285833,3.169500,3.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:00:00,3.492500,3.731500,3.727000,3.749667,3.686667,3.646000,3.584667,3.525000,3.461500,3.393833,3.327667,3.268833,3.168333,3.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:30:00,3.303667,3.631167,3.634333,3.677833,3.640500,3.620500,3.610000,3.564000,3.514000,3.451167,3.386833,3.335833,3.229333,3.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:00:00,3.238667,3.613333,3.670500,3.743000,3.714667,3.700500,3.698000,3.657500,3.611667,3.559333,3.497333,3.437000,3.327500,3.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:30:00,3.340333,3.650333,3.645667,3.698667,3.671500,3.655833,3.650333,3.612333,3.563500,3.513333,3.459333,3.421500,3.329167,3.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:00:00,3.364500,3.700500,3.679667,3.726333,3.734833,3.727000,3.725167,3.690833,3.643333,3.587500,3.525000,3.470167,3.355000,3.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:30:00,3.426667,3.811000,3.837833,3.890000,3.894167,3.886333,3.880167,3.843500,3.788833,3.732833,3.675333,3.622333,3.502000,3.428500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:00:00,3.532667,3.859000,3.940333,3.996667,3.993167,3.980167,3.974167,3.929333,3.869833,3.809167,3.745333,3.673167,3.548667,3.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:30:00,3.579833,3.866333,3.912500,3.955833,3.946000,3.932000,3.914500,3.861167,3.799167,3.733667,3.659333,3.599000,3.462833,3.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:00:00,3.630500,3.818333,3.829167,3.861333,3.848667,3.834167,3.818167,3.768667,3.700000,3.630333,3.565167,3.492667,3.365000,3.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:30:00,3.489333,3.701333,3.693667,3.728000,3.718333,3.702167,3.685833,3.631500,3.570667,3.499667,3.432667,3.375000,3.243167,3.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:00:00,3.350833,3.557000,3.573833,3.606833,3.586833,3.569500,3.557167,3.509333,3.447667,3.377833,3.316333,3.249167,3.125167,2.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:30:00,3.275333,3.448333,3.452667,3.485500,3.473833,3.456167,3.440167,3.389333,3.330000,3.263500,3.197167,3.135833,2.989500,2.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:00:00,3.236167,3.413833,3.381667,3.419333,3.410167,3.391500,3.378833,3.324000,3.258667,3.187333,3.126167,3.064833,2.909167,2.807500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:30:00,3.208167,3.343833,3.311833,3.331000,3.318500,3.302500,3.286333,3.230333,3.166167,3.098000,3.028833,2.960833,2.828000,2.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:00:00,3.013333,3.242333,3.256667,3.286500,3.272000,3.254667,3.237500,3.183000,3.115000,3.044500,2.976333,2.913500,2.775500,2.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:30:00,2.966167,3.185000,3.184333,3.211667,3.197833,3.181333,3.166167,3.113000,3.045167,2.971000,2.897500,2.832500,2.695667,2.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:00:00,2.936333,3.085500,3.072000,3.094667,3.082667,3.065500,3.048167,2.998167,2.935333,2.866333,2.792667,2.724833,2.594167,2.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:30:00,2.897833,3.044667,3.009333,3.036333,3.024833,3.007000,2.990333,2.936333,2.869000,2.803833,2.737333,2.671333,2.534333,2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:00:00,2.879000,2.985500,2.933167,2.960000,2.949667,2.935333,2.920333,2.865167,2.798000,2.735667,2.661333,2.591833,2.451500,2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:30:00,2.785167,2.896333,2.863500,2.879000,2.866000,2.848500,2.830000,2.775833,2.715833,2.647167,2.571500,2.501333,2.349667,2.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:00:00,2.289167,2.744333,2.790833,2.836500,2.833667,2.817000,2.799833,2.741333,2.670167,2.606167,2.536833,2.466833,2.333833,2.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:30:00,2.353000,2.731000,2.756667,2.790667,2.794167,2.780333,2.763333,2.708833,2.642000,2.567167,2.494833,2.423333,2.299333,2.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:00:00,2.454167,2.690000,2.730000,2.768000,2.770000,2.753667,2.735833,2.679833,2.616000,2.541667,2.470000,2.398333,2.274833,2.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:30:00,2.538667,2.723000,2.743333,2.769000,2.758667,2.740333,2.725167,2.666667,2.595333,2.519167,2.437333,2.363167,2.213000,2.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:00:00,2.470000,2.644167,2.651667,2.676833,2.665333,2.645833,2.626833,2.566667,2.491667,2.419000,2.343333,2.259833,2.120000,1.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:30:00,2.416833,2.578333,2.571000,2.588167,2.571333,2.551833,2.534500,2.475000,2.406333,2.340167,2.267667,2.193167,2.045667,1.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:00:00,2.228333,2.463333,2.486167,2.519000,2.507000,2.489667,2.471833,2.419333,2.353167,2.283833,2.217333,2.139500,2.013500,1.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:30:00,2.113333,2.421667,2.428500,2.464833,2.452667,2.437500,2.419833,2.365167,2.301000,2.233000,2.166500,2.098000,1.969333,1.862500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:00:00,2.123500,2.404333,2.397500,2.434000,2.423167,2.405167,2.390333,2.346667,2.287833,2.229333,2.167667,2.112333,1.998500,1.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,08:00:00,1.997333,2.345500,2.339333,2.370667,2.358000,2.336000,2.318667,2.276333,2.216500,2.163833,2.103167,2.063000,1.971500,1.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,08:30:00,1.763167,2.214833,2.398000,2.460167,2.443833,2.421667,2.404167,2.362833,2.311833,2.271833,2.225000,2.184667,2.101333,2.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:00:00,1.862333,2.384000,2.557167,2.620667,2.571667,2.539833,2.515500,2.459667,2.396000,2.345500,2.290333,2.249333,2.165500,2.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:30:00,2.144833,2.583833,2.757167,2.799833,2.718667,2.676667,2.643833,2.571167,2.494333,2.433833,2.385833,2.353000,2.288833,2.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:00:00,2.611333,2.881667,2.953833,2.993000,2.881833,2.832167,2.787167,2.697333,2.601833,2.531333,2.461333,2.419500,2.347000,2.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:30:00,2.876000,3.035333,3.088833,3.100167,3.006667,2.959500,2.919667,2.833000,2.734333,2.650167,2.581333,2.510333,2.412167,2.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:00:00,2.833667,3.104167,3.199167,3.239833,3.138667,3.087333,3.045333,2.959500,2.861333,2.773167,2.696333,2.622333,2.484500,2.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:30:00,2.864333,3.124833,3.263500,3.300000,3.236167,3.196167,3.162333,3.079333,2.976333,2.889000,2.808333,2.730667,2.580333,2.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:00:00,2.976167,3.200333,3.351333,3.383500,3.304167,3.257833,3.212667,3.122667,3.020500,2.933000,2.854167,2.773000,2.612333,2.477500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:30:00,3.131833,3.316667,3.436167,3.439667,3.359833,3.316167,3.276667,3.186167,3.092500,3.013000,2.917667,2.830500,2.682500,2.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:00:00,3.296667,3.434833,3.526333,3.533500,3.445667,3.395333,3.352167,3.264000,3.164667,3.070667,2.974333,2.890833,2.733667,2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:30:00,3.367000,3.531833,3.640833,3.669833,3.554167,3.492667,3.442167,3.345667,3.232000,3.137167,3.032667,2.947000,2.795667,2.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:00:00,3.435667,3.612500,3.727333,3.739833,3.627667,3.576667,3.526833,3.432000,3.311667,3.214500,3.109833,3.021667,2.849167,2.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:30:00,3.421333,3.533667,3.647167,3.641000,3.554167,3.512000,3.474500,3.379500,3.271333,3.180167,3.086000,3.002167,2.843833,2.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:00:00,3.367833,3.530500,3.646667,3.659667,3.575833,3.523667,3.484000,3.389167,3.278167,3.186833,3.095833,3.000833,2.852500,2.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:30:00,3.397667,3.495500,3.579000,3.580833,3.504167,3.461000,3.414333,3.318333,3.212500,3.121000,3.021667,2.939167,2.786500,2.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:00:00,3.309333,3.414333,3.455667,3.459167,3.399333,3.361500,3.325000,3.240667,3.134667,3.046333,2.947167,2.864667,2.708500,2.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:30:00,3.148167,3.261333,3.338333,3.351667,3.293833,3.251000,3.211500,3.126667,3.027000,2.934000,2.837500,2.755333,2.591500,2.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:00:00,2.969500,3.080667,3.163333,3.177833,3.145500,3.112833,3.082667,3.005833,2.912000,2.823667,2.739333,2.648500,2.502333,2.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:30:00,2.752000,2.937667,3.035500,3.044167,3.017167,2.990500,2.966000,2.899500,2.805667,2.717833,2.626500,2.540667,2.388500,2.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:00:00,2.597000,2.786333,2.848333,2.863167,2.845833,2.821500,2.800833,2.740000,2.650500,2.566500,2.472333,2.391500,2.242667,2.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:30:00,2.489167,2.688167,2.785667,2.796667,2.775167,2.752167,2.730667,2.675333,2.599833,2.523000,2.436500,2.362833,2.226500,2.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:00:00,2.403833,2.607833,2.716333,2.724667,2.699333,2.675833,2.650333,2.592667,2.519333,2.449500,2.369667,2.301833,2.247333,2.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:30:00,2.314833,2.503333,2.617500,2.636000,2.609333,2.583833,2.559333,2.502333,2.428500,2.355833,2.273333,2.234500,2.300000,2.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:00:00,2.261667,2.458000,2.517667,2.514000,2.480667,2.454333,2.427667,2.372167,2.299333,2.232500,2.183833,2.181333,2.384333,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:30:00,2.111000,2.301333,2.400167,2.407500,2.388167,2.369167,2.352000,2.303667,2.240333,2.183667,2.141333,2.208667,2.510667,2.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:00:00,2.020000,2.235500,2.361667,2.389333,2.371500,2.349000,2.329500,2.271833,2.207333,2.156833,2.108000,2.125333,2.309833,2.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:30:00,1.992000,2.197333,2.330667,2.352333,2.330667,2.308667,2.288333,2.231833,2.163000,2.107833,2.057000,2.068167,2.316833,2.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:00:00,2.010667,2.175500,2.291333,2.315667,2.302500,2.281500,2.261333,2.206333,2.146000,2.109000,2.101833,2.164500,2.343000,2.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:30:00,1.996667,2.180833,2.287000,2.303833,2.283333,2.261667,2.240500,2.187333,2.120833,2.089000,2.080833,2.123167,2.155333,2.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:00:00,2.009333,2.174167,2.280167,2.298667,2.286833,2.266000,2.251500,2.202500,2.138333,2.097500,2.075667,2.040167,1.971333,1.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:30:00,1.965833,2.108833,2.243333,2.265500,2.247667,2.225167,2.207167,2.153333,2.078833,2.022167,1.951333,1.897500,1.777000,1.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:00:00,1.950167,2.121667,2.229833,2.237667,2.213167,2.193833,2.174167,2.115833,2.038833,1.976333,1.892667,1.811167,1.666333,1.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:30:00,1.981000,2.085333,2.179500,2.195667,2.174833,2.153167,2.131000,2.066333,1.982833,1.902000,1.807500,1.729333,1.579667,1.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:00:00,1.872833,1.989500,2.106000,2.106833,2.075000,2.051000,2.024833,1.967500,1.886000,1.801167,1.699167,1.618333,1.459167,1.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:30:00,1.897667,1.942333,1.956333,1.943500,1.909167,1.880500,1.856667,1.783333,1.688500,1.602333,1.501000,1.415000,1.244167,1.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:00:00,1.812833,1.832167,1.825500,1.820167,1.793833,1.769167,1.742833,1.676500,1.584667,1.502333,1.410333,1.327167,1.171833,1.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:30:00,1.770167,1.813167,1.838500,1.842500,1.826667,1.810500,1.793333,1.739333,1.652833,1.577167,1.490833,1.402500,1.249333,1.112000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:00:00,1.739833,1.827000,1.883500,1.889000,1.867833,1.844500,1.824667,1.770500,1.687333,1.609000,1.517333,1.430833,1.283333,1.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:30:00,1.822833,1.848667,1.838833,1.827000,1.800667,1.778833,1.756333,1.692500,1.600833,1.513167,1.411500,1.333333,1.160833,1.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:00:00,1.787167,1.791667,1.782000,1.763833,1.735000,1.705833,1.678667,1.607333,1.512000,1.423167,1.319500,1.240500,1.075000,0.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:30:00,1.633500,1.635333,1.615833,1.585500,1.541500,1.509833,1.479000,1.402000,1.297000,1.208500,1.097333,1.013667,0.851833,0.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:00:00,1.361333,1.336333,1.278167,1.208667,1.139333,1.098000,1.053833,0.956000,0.842667,0.741667,0.629833,0.546167,0.381167,0.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:30:00,0.529500,0.493333,0.402167,0.278333,0.159333,0.102500,0.040500,-0.081167,-0.202333,-0.305000,-0.414167,-0.496667,-0.630833,-0.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:00:00,-8332.534667,-0.320667,-0.426500,-0.564500,-0.531500,-0.709833,-0.760833,-0.862333,-0.795167,-1.105667,-0.942000,-1.076500,-1.130333,-1.371500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:30:00,NaN,-0.572333,-0.820167,-0.799833,-0.941500,-0.838833,-0.980167,-1.098000,-1.247833,-1.313500,-1.576167,-1.614833,-1.889667,-1.924000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:00:00,NaN,-0.360000,-0.619167,-0.687500,-0.960000,-1.032833,-1.124667,-1.274667,-1.422167,-1.551167,-1.648500,-1.746333,-1.958333,-2.093667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:30:00,NaN,-0.589333,-0.762667,-0.927167,-1.083667,-1.148000,-1.213000,-1.346167,-1.488167,-1.604000,-1.697000,-1.792667,-1.984333,-2.132333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:00:00,NaN,-0.780167,-0.885000,-0.979167,-1.094333,-1.156500,-1.217333,-1.322667,-1.435833,-1.535667,-1.621167,-1.722667,-1.911500,-2.058500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:30:00,NaN,-0.719167,-0.755500,-0.830833,-0.931667,-0.976000,-1.018333,-1.115833,-1.230500,-1.321167,-1.406000,-1.507500,-1.687667,-1.830333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:00:00,NaN,-0.534667,-0.557833,-0.626167,-0.737833,-0.792167,-0.840667,-0.945167,-1.063000,-1.152833,-1.256500,-1.326667,-1.516167,-1.658500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:30:00,NaN,-0.470167,-0.490333,-0.558000,-0.683500,-0.736167,-0.777000,-0.889500,-1.009833,-1.111000,-1.212833,-1.268500,-1.469000,-1.590500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:00:00,NaN,-0.340000,-0.319167,-0.357333,-0.487667,-0.546833,-0.590167,-0.688667,-0.809000,-0.890000,-0.993000,-1.042000,-1.235833,-1.365333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:30:00,NaN,-0.238833,-0.173000,-0.198000,-0.295833,-0.349667,-0.390333,-0.496500,-0.615333,-0.701167,-0.795333,-0.843833,-1.062667,-1.179000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:00:00,NaN,-0.141667,-0.076500,-0.093167,-0.176833,-0.223333,-0.260833,-0.357333,-0.472167,-0.552167,-0.639333,-0.685833,-0.890667,-1.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:30:00,NaN,-0.081833,-0.003333,-0.037833,-0.060167,-0.079500,-0.093000,-0.149167,-0.250500,-0.323000,-0.409500,-0.454833,-0.648833,-0.756500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:00:00,NaN,0.308167,0.238833,0.151500,0.071833,0.080167,0.040000,-0.014500,-0.051167,-0.071167,-0.136500,-0.179833,-0.323833,-0.443500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:30:00,NaN,0.814667,0.779500,0.765500,0.607000,0.424667,0.445833,0.251167,0.104500,0.043167,-0.028333,-0.038667,-0.074167,-0.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:00:00,NaN,1.072333,1.061833,1.028667,0.906500,0.852667,0.801833,0.692000,0.449333,0.296833,-0.014167,-0.019333,-0.022000,-0.087333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:30:00,NaN,1.501500,1.476667,1.455333,1.339167,1.285000,1.233667,1.133000,1.016333,0.893500,0.050167,-0.007167,-0.018000,-0.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:00:00,NaN,1.649000,1.616833,1.569500,1.472500,1.425000,1.372167,1.268667,1.153000,1.045833,0.907500,0.400667,-0.013500,0.125500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:30:00,NaN,1.659833,1.641000,1.609667,1.509500,1.451000,1.400667,1.298500,1.180333,1.077000,0.964167,0.869500,0.077667,0.375667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:00:00,NaN,1.650000,1.618000,1.582167,1.496667,1.451000,1.405667,1.309167,1.201500,1.105667,1.003000,0.903500,0.668167,0.577667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:30:00,NaN,1.774833,1.762333,1.733333,1.649667,1.604500,1.558667,1.467000,1.358500,1.266833,1.177333,1.094500,0.939667,0.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:00:00,NaN,1.902500,1.882500,1.865000,1.815667,1.783333,1.748167,1.671000,1.575333,1.499667,1.416667,1.344667,1.210833,1.104000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:30:00,-8332.114000,2.112000,2.122333,2.134333,2.107500,2.086167,2.066667,2.010667,1.943500,1.887500,1.821000,1.752667,1.632000,1.522667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:00:00,-8332.099000,2.379667,2.414833,2.418000,2.387167,2.367667,2.340667,2.275000,2.188000,2.115500,2.033833,1.957667,1.804333,1.668667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:30:00,NaN,2.386167,2.391000,2.377500,2.350333,2.330667,2.360167,2.259333,2.159833,2.135833,1.985333,1.895500,1.754833,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:00:00,NaN,2.213500,2.192667,2.167500,2.129333,2.117167,2.294000,2.181333,1.961667,2.051000,1.780500,1.675667,1.563333,1.383500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:30:00,NaN,2.041667,2.023167,2.007833,1.986667,1.999333,2.133667,2.081167,1.866333,1.995333,1.748833,1.665000,1.551333,1.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:00:00,NaN,1.996167,1.965500,1.959000,1.998000,2.002333,2.098500,2.068167,1.875500,1.999333,1.786333,1.709500,1.664333,1.507167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:30:00,NaN,2.042500,2.011333,2.006000,2.099500,2.063667,2.149167,2.181000,1.966000,2.109500,1.964167,1.819333,1.763500,1.651000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:00:00,NaN,2.108667,2.080167,2.076333,2.211167,2.146167,2.199000,2.232333,2.018833,2.107500,2.022500,1.832500,1.771000,1.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:30:00,NaN,2.208500,2.179333,2.180500,2.275833,2.240333,2.243500,2.240500,2.084833,2.094333,1.990500,1.858167,1.727833,1.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:00:00,NaN,2.337500,2.303500,2.303167,2.351833,2.336000,2.308333,2.268000,2.153333,2.094167,1.997667,1.914333,1.771833,1.647000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:30:00,NaN,2.396333,2.358667,2.349500,2.391667,2.378333,2.335500,2.282667,2.155000,2.063333,1.977167,1.908500,1.752333,1.627833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:00:00,NaN,2.386500,2.347000,2.336333,2.376000,2.364167,2.313667,2.272667,2.127833,2.045333,1.952667,1.879333,1.735833,1.617167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:30:00,NaN,2.347667,2.316167,2.301167,2.292167,2.287333,2.234500,2.168667,2.069500,1.985833,1.897833,1.833667,1.685333,1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:00:00,NaN,2.328667,2.295833,2.283667,2.254667,2.236500,2.211167,2.146667,2.072667,1.992000,1.918000,1.857333,1.715833,1.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:30:00,NaN,2.407000,2.372500,2.360833,2.332333,2.310167,2.290667,2.225833,2.153833,2.083333,2.010500,1.951000,1.828500,1.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:00:00,NaN,2.367833,2.339000,2.320667,2.288333,2.261333,2.238333,2.170000,2.090833,2.008333,1.929667,1.857667,1.711667,1.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:30:00,NaN,2.323667,2.287000,2.261333,2.226667,2.199333,2.171000,2.103000,2.018333,1.935000,1.847333,1.768667,1.631167,1.512333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,02:30:00,NaN,1.904667,1.866667,1.848833,1.821167,1.799167,1.774000,1.708333,1.628833,1.549333,1.470167,1.412667,1.263500,1.172167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,04:30:00,NaN,2.431000,2.385333,2.376167,2.351833,2.335000,2.312500,2.261500,2.194667,2.122667,2.033167,1.970000,1.836833,1.716000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,11:30:00,-1663.609833,3.464333,3.446667,3.442500,3.405000,3.377500,3.358000,3.302333,3.233667,3.160000,3.077000,3.003167,2.853167,2.727500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:00:00,3.609500,3.621500,3.594000,3.589000,3.545167,3.516500,3.493833,3.436667,3.361667,3.286667,3.202667,3.132667,2.983500,2.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:30:00,3.771000,3.781333,3.757500,3.750167,3.693333,3.663500,3.636500,3.576333,3.490667,3.417667,3.324167,3.257167,3.130500,2.983500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:00:00,3.935500,3.945000,3.925000,3.922167,3.872167,3.842500,3.817167,3.757333,3.681833,3.605667,3.521167,3.445167,3.314167,3.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:30:00,4.121500,4.132833,4.112000,4.103167,4.055500,4.028167,3.999000,3.936167,3.855000,3.771333,3.686000,3.604333,3.460500,3.321500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:00:00,4.168833,4.191500,4.191833,4.197500,4.152833,4.125000,4.102500,4.042000,3.955833,3.869500,3.780667,3.696833,3.550500,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:30:00,4.309833,4.333833,4.310000,4.310000,4.266667,4.240167,4.218167,4.158000,4.085167,4.008500,3.922333,3.846500,3.702333,3.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:00:00,4.496833,4.527833,4.508667,4.512667,4.468333,4.439167,4.413667,4.352167,4.280667,4.213000,4.128167,4.061833,3.928000,3.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:30:00,-8331.725500,4.728500,4.709833,4.720167,4.683500,4.655167,4.631667,4.570000,4.499167,4.433000,4.354667,4.282833,4.149167,4.021333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:00:00,NaN,4.835167,4.835000,4.836833,4.801333,4.771833,4.748667,4.685500,4.612167,4.537167,4.448833,4.372333,4.229833,4.104833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:30:00,NaN,4.915667,4.910333,4.907333,4.879333,4.855500,4.830333,4.773333,4.705333,4.625500,4.537167,4.471500,4.326833,4.193000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:00:00,NaN,4.921167,4.917833,4.913167,4.887833,4.866333,4.844333,4.793167,4.722333,4.643667,4.560500,4.485667,4.339333,4.214833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:30:00,NaN,4.913333,4.904333,4.897167,4.871667,4.852000,4.833000,4.813667,4.703833,4.633833,4.545833,4.473833,4.320167,4.201833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:00:00,NaN,4.889333,4.883000,4.877833,4.858333,4.837500,4.820667,4.831333,4.695333,4.627500,4.543833,4.476667,4.330500,4.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:30:00,NaN,4.948333,4.941167,4.948333,4.933833,4.909500,4.956000,4.925667,4.779667,4.735667,4.634000,4.563500,4.424833,4.312500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:00:00,NaN,5.056167,5.046833,5.039833,5.048167,4.994500,5.004833,4.957167,4.854500,4.787167,4.708000,4.651333,4.505667,4.394833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:30:00,-3329.630833,5.075333,5.066667,5.056000,5.038500,5.012667,5.006833,4.935333,4.860167,4.786500,4.706833,4.639333,4.493333,4.379667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:00:00,4.949333,4.994500,4.992333,4.988000,4.969000,4.951000,4.947500,4.872667,4.794667,4.718000,4.630667,4.564333,4.417667,4.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:30:00,4.860667,4.910333,4.908333,4.900833,4.881833,4.866167,4.864167,4.790333,4.715167,4.651667,4.551833,4.488833,4.359000,4.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:00:00,4.832000,4.864833,4.850500,4.845167,4.829167,4.815000,4.813167,4.749833,4.660000,4.616167,4.507500,4.424667,4.284167,4.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:30:00,4.754667,4.790167,4.781667,4.770167,4.750000,4.738500,4.742500,4.683500,4.604833,4.624500,4.422000,4.327000,4.215833,4.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:00:00,4.755500,4.784833,4.774000,4.765833,4.746667,4.739500,4.750000,4.741167,4.658000,4.630500,4.534667,4.401500,4.265833,4.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:30:00,4.769167,4.787000,4.770833,4.759000,4.736833,4.723167,4.725000,4.724833,4.627833,4.519167,4.602500,4.559500,4.183500,4.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:00:00,4.653333,4.669667,4.666000,4.643500,4.628500,4.602833,4.607667,4.590000,4.461167,4.335667,4.228667,4.204500,3.967833,3.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:30:00,4.507333,4.513667,4.498000,4.468500,4.459667,4.446833,4.423667,4.411667,4.266000,4.238167,4.065667,4.007000,3.831667,3.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:00:00,4.414000,4.402833,4.378167,4.349000,4.399500,4.373167,4.333500,4.290667,4.149667,4.200333,4.005000,3.878167,3.725167,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:30:00,4.243167,4.234167,4.220500,4.192833,4.364833,4.278500,4.168000,4.143667,3.987667,4.101667,4.017333,3.685333,3.509000,3.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:00:00,4.055333,4.030833,4.032000,4.001833,4.175000,4.108667,3.988333,4.101667,3.811667,3.851667,3.813333,3.503500,3.319333,3.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:30:00,3.938000,3.921000,3.918000,3.883000,3.997667,3.965167,3.845500,3.937500,3.656333,3.589000,3.455167,3.357500,3.188833,3.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:00:00,3.757667,3.731833,3.726667,3.692833,3.785167,3.782667,3.648167,3.719667,3.454167,3.339833,3.237667,3.164500,2.986000,2.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:30:00,3.644500,3.623167,3.609167,3.570833,3.542833,3.524667,3.473833,3.403000,3.312500,3.218333,3.124500,3.046167,2.887833,2.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:00:00,3.550167,3.531667,3.515000,3.478500,3.429500,3.397667,3.373000,3.299000,3.213333,3.118500,3.028667,2.944667,2.776333,2.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:30:00,3.421667,3.393500,3.375667,3.337167,3.283333,3.253667,3.226667,3.154833,3.062167,2.973333,2.874833,2.799500,2.632833,2.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:00:00,3.325500,3.303167,3.283667,3.246833,3.201167,3.172333,3.149000,3.078500,2.989500,2.898000,2.813500,2.734500,2.573833,2.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:30:00,3.317167,3.292167,3.272667,3.241833,3.201500,3.174167,3.152667,3.083167,2.999833,2.915167,2.828167,2.753000,2.605333,2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:00:00,3.472167,3.453500,3.437833,3.420833,3.389833,3.371000,3.350833,3.293333,3.216500,3.140500,3.063667,2.995667,2.844167,2.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:30:00,3.771167,3.766500,3.750500,3.733667,3.701167,3.690500,3.658833,3.597500,3.527333,3.455833,3.383167,3.315833,3.162833,3.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:00:00,3.992667,3.969000,3.953000,3.934500,3.905833,3.935667,3.901333,3.856167,3.727000,3.653167,3.570667,3.497000,3.362500,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:30:00,4.187833,4.140167,4.119167,4.094833,4.074667,4.128667,4.055333,3.960833,3.894000,3.818167,3.738000,3.670167,3.530167,3.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:00:00,4.311333,4.259667,4.226000,4.192000,4.173833,4.236333,4.139167,4.087000,3.996000,3.954833,3.822167,3.758667,3.626500,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:30:00,4.286667,4.262000,4.221000,4.180000,4.156333,4.194000,4.113333,4.070167,3.950833,3.893833,3.788000,3.717500,3.574000,3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,13:00:00,5.887667,5.902167,5.892833,5.862667,5.814667,5.797333,5.802333,5.697500,5.598667,5.512167,5.427333,5.359500,5.202333,5.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,20:30:00,7.005500,7.026500,7.037167,7.023500,6.991000,6.968667,6.944833,6.890167,6.816667,6.737833,6.654667,6.580000,6.433167,6.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:00:00,6.963667,6.975333,6.973167,6.955000,6.921833,6.896500,6.870500,6.805333,6.717833,6.635000,6.551667,6.472333,6.326167,6.192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:30:00,5.578500,5.556000,5.551833,5.480833,5.458667,5.383833,5.630500,5.464000,5.190333,5.368000,5.092500,5.093500,4.762333,4.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:00:00,5.160667,5.131000,5.098667,5.098500,5.127500,5.071333,5.305000,5.200833,4.882667,5.098667,4.866333,4.799333,4.337333,4.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:30:00,4.906667,4.877667,4.845667,4.864000,5.075667,4.947833,5.134000,5.073000,4.938167,4.868833,4.742167,4.610667,4.150667,4.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:00:00,4.824000,4.783333,4.765167,4.816333,5.139000,5.094500,5.141833,5.098333,4.997333,4.906833,4.789833,4.679833,4.337667,4.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:30:00,4.673167,4.625167,4.703667,4.722833,5.109333,5.094167,5.104167,5.060500,4.968167,4.881167,4.769667,4.657000,4.423667,4.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:00:00,4.400333,4.353167,4.530667,4.612167,4.914833,4.920667,4.923833,4.884667,4.801667,4.714833,4.600500,4.491500,4.273667,4.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:30:00,4.197333,4.160000,4.416000,4.614833,4.833000,4.842000,4.856667,4.817500,4.733833,4.643833,4.542833,4.448833,4.245500,4.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:00:00,4.171333,4.197500,4.541000,4.764333,4.991500,5.021333,5.034833,5.013167,4.939000,4.851333,4.745333,4.653667,4.452500,4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:30:00,4.189833,4.233000,4.514167,4.713167,4.873833,4.881167,4.897000,4.870333,4.790000,4.700500,4.602333,4.507333,4.307167,4.146500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:00:00,4.347833,4.468333,4.690500,4.881333,4.959833,4.958833,4.953667,4.898667,4.800833,4.695333,4.578000,4.474000,4.266667,4.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:30:00,4.421333,4.582500,4.712167,4.889167,4.966167,4.960333,4.954667,4.897333,4.791833,4.681167,4.559167,4.452000,4.231667,4.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:00:00,4.274500,4.444333,4.547167,4.706000,4.786667,4.779167,4.772500,4.715500,4.618500,4.509500,4.404500,4.301333,4.075167,3.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:30:00,4.259000,4.360000,4.416833,4.561833,4.651000,4.654000,4.653667,4.602500,4.495500,4.389167,4.279667,4.167833,3.934833,3.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:00:00,3.990000,4.062833,4.155000,4.262667,4.327167,4.317833,4.314500,4.257333,4.154500,4.051167,3.925833,3.808167,3.579000,3.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:30:00,3.677167,3.727000,3.805500,3.916833,3.985833,3.981000,3.980833,3.927500,3.837333,3.738500,3.621833,3.518667,3.301667,3.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:00:00,3.688833,3.746667,3.821667,3.926000,3.986167,3.979667,3.973500,3.912667,3.803333,3.697000,3.592000,3.484000,3.255000,3.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:30:00,3.597167,3.666333,3.724500,3.853167,3.927167,3.920667,3.926333,3.866833,3.767833,3.661000,3.554500,3.453667,3.218667,3.036000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:00:00,3.718500,3.807000,3.899167,4.031500,4.099667,4.093000,4.089833,4.025333,3.915500,3.801000,3.680333,3.571167,3.363167,3.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:30:00,4.108667,4.193167,4.320167,4.423500,4.433167,4.403000,4.380167,4.295333,4.164000,4.031500,3.892333,3.781000,3.539167,3.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:00:00,4.178167,4.273500,4.374667,4.477833,4.497167,4.471667,4.449000,4.363167,4.234833,4.115500,4.002000,3.869500,3.629167,3.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:30:00,4.378167,4.510667,4.647500,4.754667,4.757667,4.723833,4.691500,4.596667,4.461833,4.327167,4.199500,4.073833,3.822667,3.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:00:00,4.532333,4.640500,4.763500,4.848833,4.828500,4.785667,4.747500,4.645500,4.510667,4.373167,4.228667,4.087667,3.842333,3.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:30:00,4.750833,4.867167,4.975167,5.055000,5.019833,4.969833,4.927833,4.818500,4.674333,4.537000,4.374833,4.239167,3.985333,3.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:00:00,4.959167,5.088667,5.209000,5.268833,5.212000,5.154833,5.102000,4.988667,4.845167,4.687667,4.536833,4.391000,4.137167,3.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:30:00,5.207500,5.342333,5.459833,5.513000,5.438000,5.371500,5.316667,5.197667,5.042667,4.875333,4.725667,4.566000,4.305833,4.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:00:00,5.266333,5.398500,5.510500,5.572333,5.501167,5.436167,5.382333,5.266833,5.104167,4.939500,4.777500,4.629333,4.377833,4.133000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:30:00,5.215833,5.349833,5.428833,5.467000,5.422333,5.371667,5.318000,5.205167,5.045667,4.887000,4.729333,4.586167,4.333500,4.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:00:00,5.266000,5.406167,5.497333,5.517833,5.445000,5.384833,5.325333,5.200500,5.035667,4.870000,4.714333,4.568500,4.306000,4.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:30:00,5.382667,5.520667,5.603667,5.642167,5.560833,5.496500,5.434333,5.300500,5.130333,4.966333,4.803167,4.650000,4.399500,4.175500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:00:00,5.579000,5.705667,5.795167,5.814333,5.730000,5.659667,5.600667,5.470833,5.298333,5.131333,4.963167,4.820500,4.571167,4.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:30:00,5.449500,5.629333,5.715500,5.752167,5.707000,5.651667,5.603500,5.492833,5.338500,5.187333,5.038167,4.893167,4.639000,4.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:00:00,5.315500,5.518167,5.619333,5.695167,5.682667,5.632500,5.594000,5.491833,5.356000,5.208167,5.061167,4.916833,4.671333,4.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:30:00,4.966167,5.148333,5.200167,5.224500,5.210000,5.169000,5.132500,5.039500,4.901000,4.761833,4.623500,4.481833,4.251167,4.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:00:00,4.780167,4.931333,4.995667,5.029000,5.008667,4.974167,4.939500,4.846167,4.708000,4.570833,4.428833,4.298833,4.053500,3.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:30:00,4.727833,4.876333,4.919000,4.944000,4.937167,4.904167,4.878500,4.795333,4.663500,4.534667,4.391000,4.275333,4.019833,3.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:00:00,4.704333,4.841833,4.883333,4.902333,4.899667,4.870500,4.840000,4.764667,4.639167,4.509167,4.359333,4.241333,4.003667,3.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:30:00,4.542500,4.679000,4.713500,4.729167,4.733167,4.708000,4.681000,4.600333,4.475333,4.348167,4.209000,4.087000,3.851167,3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:00:00,4.367833,4.494833,4.515167,4.535333,4.549833,4.525167,4.501833,4.428333,4.310667,4.188500,4.059500,3.936167,3.705667,3.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:30:00,4.021667,4.159000,4.135333,4.145833,4.221000,4.225833,4.229000,4.183000,4.093000,3.981667,3.864167,3.764000,3.547167,3.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:00:00,-1663.546667,3.628500,3.592500,3.625667,3.746333,3.757333,3.775167,3.749667,3.667667,3.576000,3.465667,3.374500,3.166333,2.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:30:00,NaN,3.247500,3.246333,3.260833,3.357333,3.371667,3.393000,3.371833,3.304167,3.233167,3.147667,3.059667,2.853667,2.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:00:00,NaN,3.171167,3.187333,3.241333,3.353000,3.361000,3.372000,3.339000,3.276000,3.198167,3.111000,3.036000,2.853167,2.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:30:00,NaN,3.414167,3.421500,3.465667,3.513167,3.499833,3.492833,3.428667,3.336833,3.236167,3.113500,3.032833,2.837167,2.649000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:00:00,NaN,3.664500,3.685333,3.715167,3.737500,3.715167,3.696667,3.628333,3.520333,3.403500,3.297167,3.184667,2.961667,2.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:30:00,NaN,3.718833,3.729833,3.756500,3.799500,3.781333,3.771333,3.703833,3.601833,3.492500,3.382833,3.290500,3.081667,2.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:00:00,NaN,3.764333,3.798167,3.850333,3.905833,3.894333,3.885833,3.822167,3.723333,3.615667,3.502333,3.415500,3.214000,3.033167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:30:00,NaN,3.806000,3.819667,3.845833,3.897333,3.878500,3.868333,3.797667,3.690500,3.573167,3.458500,3.351667,3.128667,2.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:00:00,NaN,3.721000,3.668667,3.662667,3.679667,3.652667,3.631500,3.556333,3.449000,3.322000,3.187667,3.071000,2.859167,2.663167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:30:00,NaN,3.426500,3.352500,3.313333,3.345333,3.320333,3.302333,3.217333,3.110667,2.977167,2.852833,2.738167,2.500167,2.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:00:00,NaN,2.950167,2.859833,2.828000,2.893667,2.888500,2.884833,2.835667,2.766000,2.671167,2.588167,2.492000,2.315333,2.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:30:00,NaN,3.010333,2.943167,2.919333,2.931500,2.907000,2.889333,2.814167,2.722333,2.610667,2.495000,2.396667,2.205167,2.030500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:00:00,-8331.854167,2.897667,2.843000,2.796833,2.768500,2.732333,2.694833,2.609833,2.501667,2.386000,2.268667,2.181500,1.979500,1.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:30:00,3.134167,2.945167,2.895667,2.861333,2.838833,2.801000,2.767167,2.678333,2.562333,2.433333,2.314500,2.197667,1.977000,1.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:00:00,3.055833,2.920333,2.873167,2.825667,2.780167,2.732333,2.692833,2.586500,2.458000,2.320500,2.187500,2.066833,1.851167,1.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:30:00,3.088000,2.907333,2.845333,2.802667,2.772000,2.732833,2.696667,2.604167,2.485500,2.354333,2.226333,2.112833,1.896000,1.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:00:00,3.046333,2.899000,2.839833,2.810167,2.778000,2.735500,2.699000,2.603833,2.483667,2.348333,2.211667,2.086833,1.871000,1.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:30:00,3.066667,2.901000,2.850500,2.824167,2.784667,2.740167,2.700000,2.602833,2.473833,2.339000,2.207333,2.077833,1.866500,1.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:00:00,3.152667,2.987667,2.929333,2.904833,2.878167,2.841000,2.807167,2.710000,2.591667,2.461167,2.329333,2.200833,1.979167,1.815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,09:30:00,5.716000,5.727833,5.697833,5.679500,5.646000,5.824500,5.980500,5.846333,5.674333,5.764167,5.231167,5.595000,5.106000,4.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:00:00,5.347833,5.331000,5.300167,5.380333,5.334000,5.585167,5.797167,5.724667,5.673000,5.565667,5.270500,5.328333,5.038833,4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:30:00,4.786333,4.734000,4.670333,4.826833,5.149333,5.347667,5.427500,5.382667,5.301333,5.186833,5.065167,4.950000,4.717833,4.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:00:00,4.364333,4.245167,4.184167,4.564667,5.193333,5.218667,5.244667,5.208000,5.123000,5.007667,4.883000,4.767833,4.537167,4.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:30:00,4.288000,4.211833,4.498000,5.068833,5.315333,5.290667,5.290500,5.223333,5.113167,4.992833,4.857500,4.731500,4.510500,4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:00:00,4.348167,4.527500,5.047167,5.342000,5.499500,5.455833,5.437833,5.351833,5.223167,5.089667,4.967000,4.821333,4.586500,4.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:30:00,4.450833,4.777000,5.257167,5.541000,5.572167,5.530333,5.502000,5.410333,5.273333,5.137000,4.995333,4.848667,4.611167,4.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:00:00,4.648167,5.161333,5.446333,5.731167,5.744833,5.689667,5.653167,5.540000,5.384000,5.229833,5.083167,4.933833,4.690667,4.449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:30:00,5.147500,5.485000,5.690333,5.899833,5.886833,5.835333,5.797500,5.688667,5.540167,5.386667,5.228000,5.087167,4.831333,4.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:00:00,5.238833,5.414333,5.635000,5.816833,5.833833,5.789333,5.761667,5.668000,5.532833,5.397500,5.247167,5.113000,4.863833,4.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:30:00,5.448833,5.649667,5.861167,6.031333,6.019333,5.970667,5.937500,5.835833,5.690167,5.546667,5.411000,5.279167,5.020833,4.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:00:00,5.301000,5.475667,5.607333,5.689833,5.699000,5.658333,5.630667,5.542000,5.414500,5.301333,5.166500,5.040333,4.767833,4.546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:30:00,5.358500,5.607167,5.784833,5.919333,5.908667,5.865333,5.830833,5.735667,5.597833,5.460500,5.327833,5.197833,4.945167,4.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:00:00,5.272500,5.494333,5.628333,5.738167,5.761000,5.730333,5.710167,5.623000,5.495333,5.373833,5.253167,5.120667,4.861833,4.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:30:00,5.282667,5.526667,5.595667,5.695167,5.741667,5.717667,5.701667,5.626000,5.507500,5.389333,5.269667,5.147000,4.901000,4.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:00:00,5.243500,5.427833,5.446833,5.507667,5.530333,5.503333,5.482833,5.395833,5.276333,5.154167,5.022667,4.899000,4.643667,4.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:30:00,4.927167,5.069000,5.087833,5.132333,5.151500,5.124833,5.105333,5.033500,4.919833,4.796500,4.671167,4.541333,4.311000,4.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:00:00,4.882000,5.030500,5.001667,5.048833,5.087167,5.064000,5.046667,4.968667,4.864833,4.756667,4.636167,4.510833,4.266500,4.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:30:00,4.871167,5.013500,4.999167,5.027500,5.049833,5.021667,4.997500,4.916500,4.799667,4.687500,4.560167,4.440167,4.203333,3.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:00:00,4.834667,4.978833,4.939167,4.984500,5.007333,4.979167,4.954500,4.870667,4.755000,4.642833,4.514833,4.391333,4.154833,3.942000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:30:00,4.738833,4.870333,4.848500,4.863667,4.872667,4.842167,4.817667,4.737333,4.621333,4.497500,4.372167,4.249333,4.006333,3.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:00:00,4.630833,4.735167,4.702000,4.714000,4.723667,4.691167,4.663167,4.585833,4.468500,4.339667,4.202167,4.088000,3.828167,3.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:30:00,4.525333,4.650000,4.617333,4.636667,4.648667,4.613833,4.586667,4.507167,4.390833,4.268500,4.135833,4.022667,3.762667,3.559500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:00:00,4.106000,4.145167,4.079667,4.048333,4.100000,4.088000,3.925333,3.742500,3.608333,3.467167,3.356167,3.424833,2.899333,2.739500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:30:00,4.070167,4.132000,4.061500,4.092667,4.149000,4.130000,3.943333,3.332167,3.251500,3.242333,3.261333,3.546000,2.543000,2.677500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:00:00,4.444667,4.528500,4.496500,4.499167,4.518000,4.486333,4.454167,4.364000,4.168333,4.029167,4.014500,3.898667,3.182000,3.342000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:30:00,4.337167,4.401500,4.384333,4.380833,4.374667,4.346667,4.311000,4.221500,4.096167,3.982000,3.857833,3.714500,3.445667,3.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:00:00,3.975000,4.009500,3.944167,3.915333,3.734333,3.774500,3.628333,3.536000,3.472000,3.320833,3.192333,3.165500,2.859833,2.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:30:00,3.781000,3.794000,3.724333,3.758500,3.466167,3.304500,3.082333,3.353500,3.137833,3.334333,3.168333,2.877667,2.632000,2.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:00:00,3.971667,4.020000,4.007000,4.076833,3.934000,3.861167,3.593000,3.966667,3.290167,3.587833,3.221167,3.208000,2.718667,2.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:30:00,3.999000,4.055333,4.042333,4.070667,4.055667,4.121000,3.910500,3.627833,3.188333,3.568333,3.535667,3.575000,2.662500,2.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:00:00,4.246833,4.345333,4.369667,4.419500,4.449667,4.423000,4.386000,4.245667,3.580833,4.104000,3.975167,3.856333,3.104500,2.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:30:00,4.308667,4.417167,4.442167,4.483667,4.513833,4.495667,4.471333,4.386167,4.261333,4.154667,4.015333,3.917667,3.633000,3.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:00:00,4.280000,4.376333,4.354333,4.364000,4.414000,4.397500,4.360833,4.298167,4.145167,4.035667,3.927500,3.844000,3.539667,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,04:00:00,4.163000,4.214000,4.209167,4.251000,3.932000,3.952500,3.536500,3.491667,3.412333,3.248833,3.145333,3.083167,2.844000,2.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,04:30:00,4.199333,4.260833,4.299000,4.371167,3.779833,3.635500,3.456000,3.718833,3.436333,3.446000,3.492833,3.345167,2.930833,2.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:00:00,4.204000,4.279500,4.305167,4.339000,4.117333,4.122833,4.042833,4.137167,3.536333,3.871333,3.796333,3.694333,3.003500,2.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:30:00,4.180833,4.261833,4.289667,4.314000,4.321167,4.292167,4.262333,4.176167,3.933000,3.944833,3.808333,3.680333,3.190667,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:00:00,4.090667,4.182167,4.212667,4.232333,4.232000,4.196167,4.167333,4.080167,3.957333,3.832333,3.690333,3.563500,3.306667,2.722500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:30:00,3.873167,3.923500,3.908167,3.897333,3.870667,3.830000,3.794833,3.698500,3.563000,3.424333,3.277667,3.149667,2.891000,2.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:00:00,3.579000,3.620667,3.599500,3.581333,3.555000,3.513000,3.477333,3.381833,3.245333,3.109167,2.967000,2.841333,2.585500,2.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:30:00,3.365333,3.405000,3.380333,3.356167,3.331833,3.290000,3.256833,3.160667,3.027833,2.895667,2.753167,2.629500,2.383500,2.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:00:00,3.223167,3.259500,3.226667,3.197167,3.166167,3.119667,3.085833,2.988667,2.855667,2.722000,2.582000,2.457833,2.217333,1.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:30:00,-3331.011000,2.952667,2.916000,2.889500,2.856000,2.811500,2.778500,2.679833,2.556167,2.419500,2.285167,2.167333,1.925167,1.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:00:00,NaN,2.878500,2.870500,2.884333,2.832833,2.776500,2.737333,2.624667,2.486500,2.345667,2.203167,2.073000,1.827500,1.640833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:30:00,NaN,3.114833,3.152000,3.267833,3.189833,3.083333,3.014667,2.871167,2.712667,2.553500,2.390667,2.247500,1.995000,1.760667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:00:00,NaN,3.510500,3.562000,3.725333,3.504500,3.370833,3.272167,3.091667,2.904167,2.716500,2.542833,2.390500,2.126833,1.904500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:30:00,NaN,3.752833,3.893667,4.017500,3.723000,3.563333,3.439333,3.235667,3.032167,2.845833,2.682667,2.509500,2.267000,2.021833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:00:00,NaN,4.127333,4.253500,4.383500,3.992167,3.820167,3.682500,3.445667,3.210500,3.000667,2.830333,2.661000,2.415000,2.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:30:00,NaN,4.209167,4.296333,4.383000,4.114500,3.969500,3.861500,3.648000,3.413167,3.224500,3.039167,2.876833,2.609833,2.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:00:00,NaN,4.763167,4.833333,4.968167,4.566167,4.369333,4.200167,3.937000,3.672500,3.480500,3.304667,3.137000,2.880333,2.659667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:30:00,NaN,4.741000,4.816500,4.846167,4.593167,4.450500,4.344833,4.134500,3.908167,3.721500,3.547500,3.369167,3.102833,2.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:00:00,NaN,4.646833,4.673667,4.641000,4.408000,4.282000,4.189500,4.012167,3.830500,3.658333,3.476833,3.330167,3.066000,2.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:30:00,NaN,4.478333,4.494667,4.485167,4.282000,4.165500,4.077333,3.907833,3.710167,3.531333,3.354333,3.203167,2.934500,2.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:00:00,NaN,4.438000,4.438833,4.368167,4.172167,4.071667,3.987333,3.832167,3.650333,3.487833,3.328333,3.180500,2.936833,2.694500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:30:00,NaN,4.385833,4.389333,4.362000,4.204333,4.122167,4.051500,3.913667,3.744000,3.578000,3.420167,3.273500,3.024333,2.802333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:00:00,NaN,4.378500,4.356500,4.319167,4.216167,4.140333,4.085667,3.949000,3.779333,3.614000,3.453500,3.310000,3.048000,2.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:30:00,NaN,4.109000,4.061167,3.999500,3.934167,3.874167,3.825167,3.703833,3.545667,3.396333,3.245833,3.109667,2.851167,2.614500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:00:00,NaN,3.870000,3.802167,3.760500,3.719167,3.675500,3.635500,3.531667,3.392833,3.250333,3.102333,2.979833,2.732500,2.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:30:00,NaN,3.736000,3.682500,3.629500,3.589833,3.547667,3.508667,3.410833,3.278333,3.139833,2.998000,2.859000,2.616167,2.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:00:00,NaN,3.499667,3.436167,3.406000,3.394167,3.360500,3.339833,3.264833,3.159167,3.038667,2.907000,2.766667,2.531167,2.303500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:30:00,NaN,3.229667,3.171667,3.142500,3.140000,3.131167,3.122667,3.067667,2.998000,2.889167,2.748833,2.627667,2.397333,2.178667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,05:00:00,NaN,-2.277000,-2.273667,-2.282167,-2.172000,-2.248167,-2.166500,-2.122667,-2.158500,-2.276667,-2.540000,-2.456167,-2.553000,-2.977167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,05:30:00,NaN,-2.420667,-2.436000,-2.437000,-2.256500,-2.314667,-2.158833,-2.074833,-2.078333,-2.175500,-2.475500,-2.254833,-2.372667,-2.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:00:00,NaN,-2.545500,-2.606833,-2.604667,-2.408833,-2.454500,-2.332000,-2.260000,-2.285500,-2.378333,-2.620167,-2.473167,-2.628333,-2.951833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:30:00,NaN,-2.739167,-2.826000,-2.809833,-2.582833,-2.612333,-2.472000,-2.394167,-2.401000,-2.475833,-2.657167,-2.494667,-2.596167,-2.878167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:00:00,NaN,-2.871000,-2.978667,-2.993000,-2.751167,-2.764667,-2.627833,-2.596167,-2.591500,-2.660667,-2.776833,-2.694167,-2.774500,-2.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:30:00,NaN,-3.162000,-3.286833,-3.267667,-3.003667,-3.005167,-2.862333,-2.835833,-2.843167,-2.894167,-2.976500,-2.908833,-2.979000,-3.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:00:00,NaN,-3.503000,-3.582833,-3.551333,-3.289833,-3.270667,-3.136000,-3.081333,-3.067833,-3.094500,-3.150833,-3.056500,-3.058167,-3.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:30:00,NaN,-3.598833,-3.647167,-3.619333,-3.391833,-3.404333,-3.270000,-3.237667,-3.227500,-3.250333,-3.277500,-3.166833,-3.092500,-3.037167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:00:00,NaN,-3.359667,-3.450000,-3.332500,-3.097667,-3.176500,-3.096833,-3.156000,-3.222833,-3.306000,-3.388333,-3.397333,-3.517167,-3.646000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:30:00,NaN,-3.027833,-3.043667,-2.848000,-2.667000,-2.805833,-2.749333,-2.849167,-2.958833,-3.085333,-3.192500,-3.234167,-3.375667,-3.523500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:00:00,NaN,-2.684167,-2.626833,-2.315167,-2.197833,-2.367500,-2.321333,-2.445167,-2.589833,-2.739333,-2.898667,-2.961500,-3.142167,-3.376000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:30:00,NaN,-2.320667,-2.157000,-1.768167,-1.745167,-1.927833,-1.891000,-2.030667,-2.175667,-2.338167,-2.487667,-2.605333,-2.828833,-3.049000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:00:00,NaN,-1.949833,-1.777333,-1.313333,-1.214167,-1.424667,-1.403000,-1.555333,-1.708667,-1.875833,-2.032667,-2.149833,-2.392333,-2.636833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:30:00,NaN,-1.492667,-1.043500,-0.831667,-0.717500,-0.950500,-0.941500,-1.116500,-1.294500,-1.470167,-1.634167,-1.759500,-2.016333,-2.268500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:00:00,NaN,-1.194833,-1.087000,-0.548500,-0.424667,-0.645333,-0.644000,-0.822833,-1.012333,-1.183667,-1.344000,-1.471667,-1.713500,-1.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:30:00,NaN,-0.913333,-0.815333,-0.257500,-0.117333,-0.302667,-0.286500,-0.435833,-0.605167,-0.768833,-0.925333,-1.048667,-1.271333,-1.501333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:00:00,NaN,-0.892500,-0.748333,-0.145333,0.090167,-0.061167,-0.077000,-0.148667,-0.299167,-0.449167,-0.602833,-0.738000,-0.955667,-1.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:30:00,NaN,-0.687000,-0.548000,0.053500,0.326167,0.230500,-0.371833,0.174000,0.050333,-0.090000,-0.216000,-0.360833,-0.568833,-0.768000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:00:00,NaN,-0.474333,-0.308333,0.448333,0.709500,0.577833,0.014500,0.519500,0.389833,0.266833,0.136167,0.006833,-0.227000,-0.412000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:30:00,NaN,-0.342667,-0.224833,0.562500,0.829833,0.400167,0.090500,0.706833,0.605167,0.496667,0.373167,0.255500,0.048500,-0.162000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:00:00,NaN,-0.367167,-0.274667,0.519833,0.782667,0.236333,0.119333,0.745500,0.657500,0.572500,0.483500,0.347500,0.152667,-0.052833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:30:00,NaN,-0.262667,-0.152833,0.637500,0.881667,0.342667,0.328667,0.853833,0.761333,0.656667,0.550333,0.424333,0.231000,0.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:00:00,NaN,-0.262667,-0.205333,0.373500,0.619500,0.256833,0.225000,0.606000,0.537167,0.452500,0.298333,0.251167,0.056167,-0.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:30:00,NaN,-0.433833,-0.359167,0.050000,0.341833,0.137500,0.180167,0.431833,0.379500,0.302333,0.208500,0.132667,-0.050000,-0.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:00:00,NaN,-0.549167,-0.437000,-0.084000,0.223000,0.093333,0.124333,0.272667,0.238833,0.172333,0.094833,0.025667,-0.142667,-0.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:30:00,NaN,-0.786333,-0.748333,-0.466500,-0.145333,-0.158333,-0.099000,0.121000,0.150500,0.117333,0.057167,-0.008000,-0.181833,-0.368667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:00:00,NaN,-1.343000,-1.272000,-0.999000,-0.640333,-0.559833,-0.488500,-0.226667,-0.141167,-0.118833,-0.123667,-0.129500,-0.264167,-0.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:30:00,NaN,-1.832000,-1.756333,-1.476333,-1.115833,-0.944500,-0.815167,-0.504833,-0.347167,-0.278667,-0.270500,-0.250333,-0.327500,-0.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:00:00,NaN,-2.229833,-2.146000,-1.909500,-1.483833,-1.244500,-1.046000,-0.759500,-0.600500,-0.508000,-0.444333,-0.392167,-0.426667,-0.525500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:30:00,NaN,-2.525333,-2.351000,-2.181167,-1.790167,-1.559833,-1.355500,-1.108167,-0.950833,-0.841833,-0.767000,-0.671167,-0.634500,-0.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:00:00,NaN,-2.624500,-2.432500,-2.257000,-1.892500,-1.706333,-1.532333,-1.292167,-1.144500,-1.016333,-0.892500,-0.728167,-0.484167,-0.582500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:30:00,NaN,-2.626000,-2.531500,-2.345000,-1.994833,-1.809000,-1.622667,-1.293000,-1.017333,-0.828000,-0.600500,-0.342000,-0.278500,-0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:00:00,NaN,-2.835833,-2.706667,-2.499000,-2.144833,-1.934500,-1.721833,-1.406500,-1.172000,-0.965167,-0.766000,-0.583833,-0.451500,-0.426333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:30:00,NaN,-2.914167,-2.754833,-2.500833,-2.139333,-1.936500,-1.751500,-1.502667,-1.299500,-1.114833,-0.915833,-0.690833,-0.543667,-0.460833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:00:00,NaN,-3.078500,-2.842167,-2.638000,-2.282833,-2.075833,-1.868833,-1.546000,-1.270833,-1.010667,-0.770333,-0.574000,-0.503000,-0.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:30:00,NaN,-3.068833,-2.842833,-2.625500,-2.303333,-2.129000,-1.941833,-1.614000,-1.309667,-1.048167,-0.824500,-0.585500,-0.332500,-0.362000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:00:00,NaN,-3.065833,-2.938500,-2.704833,-2.406167,-2.230333,-2.050500,-1.740167,-1.441167,-1.230000,-1.014000,-0.733333,-0.641333,-0.682167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:30:00,NaN,-3.093000,-3.037333,-2.807500,-2.480833,-2.320833,-2.162333,-1.934667,-1.658000,-1.429833,-1.151667,-0.928667,-0.867500,-0.814333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:00:00,NaN,-3.305833,-3.240167,-2.960167,-2.577833,-2.375000,-2.195500,-1.925833,-1.533667,-1.065500,-0.769500,-0.478833,-0.399333,-0.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:30:00,NaN,-3.522833,-3.432333,-3.200333,-2.866167,-2.617500,-2.353167,-1.872000,-1.136167,-0.639167,-0.402333,-0.237333,-0.289167,-0.453833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:00:00,NaN,-3.605167,-3.552833,-3.208333,-2.817500,-2.602833,-2.373833,-1.953500,-1.292833,-0.749833,-0.560333,-0.377500,-0.389000,-0.539000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:30:00,NaN,-3.727333,-3.571833,-3.183833,-2.776833,-2.504333,-2.175167,-1.657667,-1.018833,-0.768000,-0.624833,-0.433000,-0.460167,-0.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:00:00,NaN,-3.891833,-3.735167,-3.374667,-2.835667,-2.559667,-2.271167,-1.899833,-1.409333,-0.920667,-0.608167,-0.468833,-0.394167,-0.491167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:30:00,NaN,-4.188833,-4.119500,-3.904667,-2.964833,-2.691333,-2.449333,-2.082500,-1.686167,-1.319833,-0.968167,-0.681333,-0.491667,-0.549500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:00:00,NaN,-4.480167,-4.293500,-3.767333,-3.081333,-2.599833,-2.214333,-1.933500,-1.689500,-1.423667,-1.156500,-0.839333,-0.689667,-0.737500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:30:00,NaN,-4.472833,-4.322833,-4.143333,-3.388667,-2.786167,-2.387500,-2.091833,-1.841167,-1.544167,-1.233333,-0.916500,-0.821667,-0.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:00:00,NaN,-4.640500,-4.489000,-3.990667,-3.254000,-2.852500,-2.491667,-2.134667,-1.767833,-1.469167,-1.170833,-0.934667,-0.919833,-0.937833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:30:00,NaN,-4.670500,-4.447833,-3.943667,-3.346000,-3.006500,-2.628667,-2.100667,-1.663500,-1.260667,-0.862333,-0.655500,-0.668667,-0.769667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:00:00,NaN,-4.729667,-4.418833,-4.087000,-3.591500,-3.264167,-2.762667,-2.148167,-1.701667,-1.370500,-0.983667,-0.637667,-0.698500,-0.823000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:30:00,NaN,-4.654000,-4.307667,-4.092000,-3.649667,-3.187667,-2.618667,-2.046667,-1.567667,-1.178500,-0.888833,-0.719000,-0.749167,-0.821333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:00:00,NaN,-4.614500,-4.109500,-3.807500,-3.348000,-2.998167,-2.542500,-2.067000,-1.647333,-1.215000,-0.907667,-0.651667,-0.661833,-0.787667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:30:00,NaN,-4.656333,-4.268833,-4.051000,-3.628833,-3.290333,-2.810667,-2.322000,-1.892500,-1.416667,-0.896500,-0.676667,-0.729333,-0.868833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:00:00,NaN,-4.685500,-4.166500,-3.797833,-3.348167,-2.973167,-2.532167,-2.008500,-1.459833,-0.832667,-0.544000,-0.580167,-0.773000,-0.938167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:30:00,NaN,-4.098833,-3.693333,-3.411833,-3.033167,-2.814167,-2.535167,-2.137667,-1.654000,-1.174000,-0.787167,-0.680333,-0.686500,-0.790667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:00:00,NaN,-4.397333,-3.997167,-3.770333,-3.410667,-3.159333,-2.743167,-2.320667,-1.932167,-1.553000,-1.210667,-0.930833,-0.760500,-0.789000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:30:00,NaN,-4.282333,-4.000000,-3.624333,-3.221333,-3.097000,-2.797333,-2.420500,-2.140000,-1.791667,-1.346333,-1.082500,-0.981667,-0.985500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:00:00,NaN,-3.796333,-3.662500,-2.833333,-2.205667,-2.332333,-2.297500,-2.146833,-1.933500,-1.719000,-1.478667,-1.261667,-1.021167,-0.908167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:30:00,NaN,-3.233167,-2.781500,-1.808833,-1.502833,-1.628667,-1.664667,-1.711000,-1.657167,-1.599833,-1.564667,-1.505333,-1.300500,-1.066167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:00:00,NaN,-2.308333,-1.709000,-0.842000,-0.649167,-0.788500,-0.853833,-0.984333,-1.089833,-1.142167,-1.210667,-1.252833,-1.280500,-1.194167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:30:00,NaN,-0.939000,-0.600333,0.169333,0.097333,-0.059167,-0.139500,-0.326500,-0.503167,-0.645833,-0.771000,-0.913000,-1.115167,-1.269667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:00:00,NaN,-0.159667,-0.031000,0.701667,0.703667,0.554500,0.464167,0.284500,0.096333,-0.060000,-0.198000,-0.360167,-0.606667,-0.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:30:00,NaN,-0.034833,0.025500,0.824500,0.914667,0.798167,0.738667,0.609167,0.444500,0.301500,0.159667,0.006833,-0.240167,-0.447000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:00:00,NaN,0.084667,0.129333,0.889500,1.015833,0.933167,0.894500,0.780667,0.637000,0.490333,0.349833,0.199333,-0.047500,-0.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:30:00,NaN,0.137333,0.405500,1.183167,1.247000,1.126333,1.055500,0.914500,0.749667,0.595333,0.445500,0.290000,0.039167,-0.179833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:00:00,NaN,0.162167,0.787333,1.271833,1.306000,1.210833,1.159000,1.018333,0.851333,0.703333,0.567000,0.413333,0.177333,-0.044500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:30:00,NaN,0.350333,0.908500,1.375333,1.413833,1.289667,1.230000,1.070167,0.886667,0.724000,0.577333,0.440667,0.194333,-0.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:00:00,NaN,0.290000,0.782500,1.135833,1.212333,1.181000,1.168667,1.086333,0.972167,0.840500,0.698500,0.571167,0.331667,0.130667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:30:00,NaN,0.723167,0.998167,1.287667,1.325167,1.290667,1.260667,1.177500,1.064167,0.933833,0.796167,0.672000,0.423167,0.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:00:00,NaN,0.984667,0.966833,1.248333,1.327833,1.315667,1.310500,1.257000,1.172833,1.060667,0.930000,0.816000,0.588167,0.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:30:00,NaN,1.125167,1.085667,1.387000,1.438000,1.424167,1.418500,1.365667,1.273667,1.158333,1.038667,0.929167,0.710333,0.517667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:00:00,NaN,1.244167,1.145500,1.418667,1.472667,1.460500,1.459667,1.402167,1.332333,1.227500,1.126333,1.020500,0.825500,0.640333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:30:00,NaN,1.171333,1.020667,1.280833,1.355333,1.369667,1.381333,1.349167,1.306833,1.211500,1.113833,1.017333,0.827167,0.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:00:00,NaN,1.114500,0.976000,1.135833,1.199667,1.198500,1.150833,1.107333,0.967667,0.902333,0.722167,0.666000,0.488167,0.350833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:30:00,NaN,1.018833,0.925167,1.002667,0.939500,0.900000,0.871167,0.816500,0.754833,0.685000,0.602833,0.545000,0.391333,0.290500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,03:30:00,NaN,3.266833,3.271833,3.322667,3.325167,3.324000,3.319500,3.281833,3.236667,3.182833,3.136167,3.100667,3.001167,2.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:00:00,NaN,3.573333,3.577500,3.633000,3.643333,3.638000,3.635500,3.608500,3.575500,3.526667,3.474667,3.431000,3.328500,3.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:30:00,NaN,3.857000,3.880167,3.937167,3.945000,3.938667,3.934000,3.893000,3.841167,3.791000,3.740000,3.686667,3.563167,3.490500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:00:00,NaN,4.055333,4.086500,4.147000,4.167500,4.167000,4.161333,4.121500,4.068167,4.011833,3.949667,3.896667,3.767167,3.674333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:30:00,-8331.906167,4.158333,4.229667,4.302167,4.317667,4.309500,4.308167,4.266500,4.217333,4.155500,4.085667,4.042333,3.907500,3.823833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:00:00,3.695667,4.212667,4.307167,4.402000,4.425167,4.420500,4.415000,4.374667,4.321333,4.264500,4.199000,4.146667,4.026500,3.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:30:00,3.863333,4.325500,4.448500,4.528833,4.548667,4.541167,4.533667,4.488833,4.438167,4.376167,4.311500,4.251000,4.122333,4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:00:00,3.988167,4.433000,4.549500,4.609500,4.606500,4.598167,4.589000,4.544500,4.483500,4.414167,4.343167,4.277833,4.143167,4.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:30:00,-8331.810833,4.435833,4.561000,4.614333,4.624667,4.617167,4.611333,4.563833,4.503667,4.440000,4.368000,4.312833,4.182167,4.087333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:00:00,NaN,4.349667,4.541333,4.648000,4.662000,4.649167,4.640833,4.593667,4.531833,4.465167,4.401833,4.339833,4.217833,4.106333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:30:00,NaN,4.459833,4.659833,4.741167,4.745500,4.736667,4.728333,4.681500,4.614500,4.549000,4.477167,4.408833,4.271833,4.166833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,19:30:00,5.953667,6.003333,5.989667,5.985333,5.963500,5.944333,5.925167,5.870167,5.804500,5.737667,5.658333,5.589500,5.445667,5.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:00:00,5.951167,5.987167,5.972333,5.958833,5.930500,5.911833,5.900500,5.866000,5.770167,5.688500,5.604667,5.537500,5.382500,5.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:30:00,5.935333,5.976000,5.956333,5.952667,5.932000,5.913833,5.925000,5.849500,5.771833,5.695500,5.624000,5.539667,5.394000,5.284667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:00:00,6.007333,6.035667,6.010667,6.000500,5.973667,5.953167,5.936333,5.881500,5.813833,5.738000,5.655667,5.579333,5.437667,5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:30:00,6.009000,6.041500,6.021500,6.011833,5.985667,5.968500,5.952667,5.895833,5.820833,5.746500,5.661833,5.587500,5.457667,5.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:00:00,5.992667,6.022833,5.995167,5.985000,5.959833,5.937167,5.919667,5.864000,5.787333,5.708833,5.627333,5.554000,5.408833,5.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,00:30:00,5.862667,5.880667,5.853500,5.836833,5.814167,5.794000,5.778667,5.721833,5.643667,5.569667,5.495167,5.416500,5.275833,5.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:00:00,5.827833,5.853500,5.826833,5.810833,5.784000,5.764167,5.745667,5.682833,5.606667,5.533333,5.445333,5.379667,5.232833,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:30:00,5.814000,5.830500,5.811667,5.793333,5.763667,5.745167,5.722167,5.663167,5.589167,5.519167,5.448000,5.380833,5.253167,5.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,03:30:00,5.982167,5.991000,5.959833,5.941333,5.913000,5.895833,5.877833,5.820333,5.750167,5.672333,5.593000,5.527667,5.395833,5.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:00:00,5.990833,6.001333,5.970833,5.951667,5.925333,5.905167,5.886000,5.827333,5.752833,5.680000,5.602667,5.535500,5.404333,5.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:30:00,6.013167,6.022167,5.993333,5.975167,5.949167,5.931667,5.912000,5.853667,5.783667,5.704000,5.633667,5.566667,5.427333,5.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:00:00,6.017500,6.027833,5.999667,5.979500,5.949000,5.928667,5.905833,5.845500,5.776333,5.694500,5.622333,5.556833,5.423500,5.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:30:00,5.983000,5.991167,5.963167,5.940333,5.904833,5.882000,5.857000,5.793000,5.716667,5.636667,5.552000,5.493500,5.354333,5.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:00:00,5.967500,5.973500,5.942333,5.922667,5.891333,5.868667,5.887167,5.822000,5.718000,5.645833,5.570833,5.513833,5.381833,5.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:30:00,5.996000,6.006333,5.973167,5.959000,5.935667,5.917667,5.960167,5.871000,5.776167,5.702833,5.626000,5.571333,5.443167,5.346000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:00:00,6.180500,6.198333,6.155500,6.138667,6.112500,6.094500,6.141333,6.061500,5.966167,5.896500,5.814667,5.753833,5.614000,5.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:30:00,6.140333,6.146000,6.118500,6.089167,6.052667,6.026667,6.020000,5.941833,5.852833,5.767500,5.686000,5.612000,5.466167,5.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:00:00,5.995500,5.997500,5.967000,5.937167,5.901167,5.874500,5.853833,5.782833,5.704667,5.621333,5.536667,5.468667,5.327667,5.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:30:00,6.139500,6.143333,6.117833,6.094500,6.055833,6.031667,6.008333,5.946500,5.864833,5.782833,5.697500,5.632833,5.487667,5.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:00:00,-1661.290333,6.247000,6.222833,6.197167,6.155500,6.131333,6.108667,6.043333,5.957833,5.870500,5.784500,5.710833,5.569167,5.458500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:30:00,-4996.312500,6.330167,6.309000,6.282333,6.238167,6.210333,6.185333,6.120500,6.023667,5.938000,5.850000,5.775667,5.633333,5.526167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:00:00,6.388333,6.388167,6.369167,6.342667,6.290167,6.256000,6.224333,6.146167,6.054000,5.960333,5.870833,5.795667,5.645667,5.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:30:00,6.455167,6.449000,6.439333,6.410167,6.352333,6.315333,6.283500,6.203667,6.110667,6.021500,5.936000,5.861333,5.717333,5.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:00:00,6.566000,6.558833,6.544500,6.517500,6.462333,6.427333,6.394667,6.314000,6.222167,6.125000,6.039667,5.964833,5.820667,5.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:30:00,6.657333,6.652833,6.640167,6.607167,6.548167,6.507833,6.472333,6.394333,6.297000,6.206500,6.114333,6.032500,5.880333,5.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:00:00,6.768833,6.763833,6.746500,6.720667,6.664000,6.627667,6.592333,6.515500,6.425167,6.333833,6.247833,6.172167,6.020833,5.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:30:00,6.911000,6.908667,6.898000,6.872833,6.809000,6.778000,6.763500,6.673167,6.574000,6.481333,6.400667,6.313667,6.168667,6.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,16:00:00,6.534500,6.527833,6.528167,6.494833,6.369833,6.351500,6.350833,6.346500,6.248667,6.130500,6.153167,6.051333,5.953833,5.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,16:30:00,6.522333,6.516500,6.517333,6.489167,6.428667,6.484833,6.375333,6.496833,6.473167,6.378000,6.364000,6.216833,6.363333,6.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:00:00,6.468333,6.457333,6.456000,6.435333,6.514833,6.582167,6.360167,6.688167,6.564667,6.548000,6.560333,6.261167,6.485500,6.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:30:00,6.361167,6.357167,6.356333,6.347667,6.490833,6.549667,6.291500,6.608000,6.485167,6.613833,6.581500,6.288167,6.502667,6.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:00:00,6.216833,6.220000,6.224667,6.217833,6.368667,6.421833,6.168000,6.492000,6.357667,6.494833,6.465333,6.237167,6.385000,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:30:00,6.117667,6.122167,6.154333,6.167500,6.314500,6.379500,6.356000,6.475833,6.420667,6.501333,6.474000,6.351000,6.413667,6.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:00:00,6.098167,6.106500,6.145667,6.229833,6.359333,6.444833,6.513833,6.540167,6.619167,6.634000,6.621667,6.596333,6.549833,6.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:30:00,6.087667,6.082167,6.132333,6.287500,6.482000,6.550167,6.630500,6.690333,6.780000,6.813833,6.800000,6.804000,6.765500,6.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:00:00,6.050667,6.063333,6.150167,6.348833,6.560333,6.663667,6.760833,6.849333,6.966333,7.002500,7.009500,7.039333,6.990333,6.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:30:00,6.041833,6.042667,6.167500,6.398667,6.617333,6.692000,6.776833,6.846833,6.938500,6.975000,6.977167,6.977667,6.906500,6.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:00:00,5.967000,5.964500,6.131500,6.404500,6.622167,6.690333,6.769667,6.848667,6.925500,6.925833,6.882333,6.855667,6.741000,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:30:00,5.868167,5.873500,6.153167,6.441167,6.596000,6.666000,6.734500,6.793833,6.876000,6.889500,6.849167,6.815333,6.692667,6.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:00:00,5.744000,5.826167,6.032167,6.247167,6.408667,6.476333,6.549500,6.609000,6.695000,6.702500,6.674833,6.645833,6.533667,6.436500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:30:00,5.522500,5.667833,5.902833,6.078167,6.237167,6.315833,6.409500,6.484000,6.562000,6.588000,6.575667,6.552667,6.474500,6.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:00:00,5.461833,5.613000,5.737000,5.959167,6.087167,6.180500,6.254333,6.318167,6.399000,6.414167,6.405167,6.404333,6.368000,6.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:30:00,5.437167,5.641833,5.867500,6.050000,6.211500,6.291000,6.380500,6.442667,6.507167,6.498833,6.454000,6.430333,6.371667,6.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:00:00,5.524167,5.810500,5.865167,6.059667,6.230000,6.272833,6.316833,6.347667,6.384833,6.366667,6.296500,6.228500,6.061667,5.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:30:00,5.573833,5.773333,5.705000,5.846500,5.986667,6.047333,6.099833,6.120333,6.137000,6.101000,6.033833,5.937833,5.775167,5.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:00:00,5.480000,5.573167,5.577500,5.729167,5.840500,5.883500,5.931833,5.957500,5.979000,5.955500,5.891833,5.804833,5.647000,5.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:30:00,5.156333,5.296500,5.376333,5.540000,5.671333,5.720167,5.760500,5.778833,5.797167,5.764667,5.685500,5.627000,5.483167,5.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:00:00,5.056667,5.157167,5.139333,5.273667,5.377000,5.420000,5.484500,5.513500,5.547500,5.502333,5.452000,5.413167,5.282500,5.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:30:00,4.991333,5.054833,5.100500,5.252667,5.334667,5.349000,5.371833,5.369833,5.339000,5.269333,5.185833,5.114667,4.966500,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:00:00,4.818833,4.889000,4.961167,5.089333,5.179000,5.206000,5.225500,5.208667,5.182167,5.114333,5.031667,4.968167,4.821833,4.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:30:00,4.763500,4.794833,4.962000,5.110500,5.225667,5.255667,5.286333,5.333833,5.372500,5.354000,5.314500,5.298833,5.195167,5.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:00:00,5.006000,5.080167,5.095500,5.253000,5.374500,5.415667,5.470167,5.496000,5.516833,5.483000,5.430333,5.375333,5.247667,5.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:30:00,5.297333,5.271500,5.172333,5.376500,5.481833,5.517500,5.560000,5.560500,5.555333,5.518500,5.460500,5.410500,5.298167,5.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:00:00,5.667167,5.627833,5.473000,5.691667,5.823333,5.862167,5.897500,5.925333,5.962500,5.943667,5.910333,5.885333,5.788167,5.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:30:00,5.859500,5.834167,5.661833,5.896833,6.034000,6.087667,6.127167,6.139500,6.156500,6.119333,6.066833,6.027000,5.866333,5.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:00:00,5.738167,5.708833,5.546833,5.775667,5.905667,5.943833,5.998333,6.014500,6.017833,5.972667,5.902500,5.846000,5.681333,5.559000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:30:00,5.832833,5.836333,5.708667,5.876833,6.009833,6.039167,6.072167,6.088500,6.068667,6.007333,5.925833,5.843667,5.673667,5.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:00:00,5.745000,5.737667,5.559333,5.733000,5.872167,5.900333,5.931000,5.910500,5.867333,5.771500,5.658667,5.552333,5.332333,5.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:30:00,5.305500,5.321333,5.206167,5.367000,5.471167,5.483333,5.498167,5.471000,5.435667,5.339333,5.232167,5.131667,4.915167,4.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:00:00,5.068000,5.032667,4.933333,5.034500,5.121833,5.134500,5.143500,5.101667,5.056500,4.961333,4.857167,4.765333,4.541000,4.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:30:00,4.744333,4.695333,4.550167,4.645833,4.719000,4.718000,4.724667,4.677500,4.608333,4.507500,4.385833,4.288500,4.075667,3.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:00:00,4.381333,4.323167,4.180000,4.219333,4.285833,4.292500,4.297500,4.250167,4.175167,4.078000,3.946333,3.852333,3.597167,3.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:30:00,4.777667,4.083500,3.999500,4.066333,4.093833,4.074000,4.063167,4.008333,3.925500,3.811000,3.686500,3.571833,3.341167,3.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:00:00,NaN,4.220167,4.142833,4.214833,4.212000,4.180000,4.158000,4.084000,3.990833,3.886500,3.762167,3.654333,3.436333,3.225167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:30:00,NaN,4.575500,4.532833,4.585000,4.537500,4.489833,4.453500,4.356667,4.232667,4.107500,3.975500,3.852000,3.622667,3.389667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:00:00,NaN,4.946833,4.924667,4.961500,4.872167,4.803667,4.745333,4.624167,4.479833,4.334167,4.175500,4.048667,3.785000,3.557333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:30:00,NaN,5.136833,5.093500,5.111833,5.014167,4.941000,4.882167,4.756833,4.591667,4.427167,4.270333,4.119000,3.866500,3.629333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:00:00,NaN,5.218333,5.192667,5.217333,5.112667,5.041833,4.982667,4.858667,4.704500,4.550833,4.396667,4.246500,4.002167,3.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:30:00,NaN,5.520333,5.483167,5.502000,5.386667,5.309167,5.244000,5.109667,4.936500,4.767167,4.603500,4.454500,4.186167,3.987833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:00:00,NaN,5.132667,5.092000,5.072167,4.995833,4.969500,4.856500,4.769167,4.608833,4.496500,4.284833,4.163167,3.881000,3.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:30:00,-3330.694333,3.428000,3.334500,3.122667,2.839333,2.850500,2.799833,2.603167,2.552833,2.388167,2.321500,2.291167,2.147167,2.128000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:00:00,4.647500,4.623667,4.494667,4.078500,3.914667,3.939000,3.964333,3.643667,3.884167,3.844500,3.967833,3.678833,3.422500,3.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:30:00,5.161667,5.225667,5.149500,5.142667,4.859833,5.150667,4.489667,4.954833,4.844333,4.770500,4.632833,4.428833,4.139500,3.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:00:00,4.961667,5.048500,4.982167,5.017667,5.003667,4.968000,4.939833,4.854167,4.739167,4.603333,4.466500,4.327333,4.072333,3.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:30:00,4.532500,4.575167,4.466667,4.487500,4.517667,4.501000,4.482667,4.409833,4.309833,4.189833,4.065500,3.931167,3.672000,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:00:00,4.164000,4.185833,4.094167,4.119000,4.128667,4.158833,4.156500,4.095333,4.021333,3.914333,3.788000,3.681500,3.437500,3.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:30:00,3.686500,3.657667,3.529500,3.573333,3.657000,3.734333,3.589000,3.729167,2.974000,3.689833,2.655667,3.325833,2.915167,2.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:00:00,4.118667,4.176500,4.024333,4.097167,4.168833,4.203000,4.211333,4.172333,3.711833,4.064833,3.437500,3.860500,3.583667,3.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:30:00,4.014167,4.063500,3.956333,3.993667,4.022333,4.014167,4.014333,3.950667,3.862333,3.762333,3.647833,3.558500,3.330667,3.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:00:00,3.843667,3.881667,3.738500,3.780667,3.822333,3.812500,3.807500,3.746000,3.668833,3.582167,3.490667,3.376833,3.148333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:30:00,-1663.538333,3.496500,3.402333,3.358333,3.372667,3.352000,3.303500,3.230333,3.147500,3.018833,2.847167,2.756833,2.495833,2.295833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:00:00,2.964167,2.932833,2.828167,2.826000,2.887000,2.884333,2.695833,2.793167,2.741500,2.633333,2.480167,2.412333,2.182000,1.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:30:00,2.997000,2.983667,2.908833,2.892833,2.891000,2.864667,2.792833,2.754667,2.638000,2.507500,2.366667,2.257000,2.015000,1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:00:00,2.917667,2.909833,2.848000,2.823500,2.822500,2.799333,2.774000,2.696500,2.589167,2.472833,2.343167,2.232167,2.005667,1.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:30:00,2.720000,2.705167,2.585333,2.587500,2.651667,2.659167,2.659333,2.621500,2.555833,2.472667,2.377333,2.290167,2.085333,1.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:00:00,2.545667,2.523667,2.462833,2.502333,2.574667,2.578000,2.583500,2.562833,2.515667,2.440667,2.359833,2.300500,2.147667,1.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:30:00,2.538167,2.520333,2.413167,2.449000,2.549833,2.564667,2.584000,2.585500,2.561833,2.495833,2.416167,2.341333,2.176500,2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:00:00,-1664.623833,2.262833,2.154500,2.189000,2.337167,2.375500,2.416167,2.449167,2.478000,2.443167,2.379500,2.350833,2.200000,2.084167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:30:00,-8332.145833,2.225000,2.074667,2.164500,2.339833,2.407167,2.475333,2.528167,2.573000,2.553000,2.505000,2.464333,2.342667,2.204667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:00:00,NaN,2.232833,2.071667,2.133333,2.305833,2.356500,2.415500,2.476833,2.528167,2.523833,2.508167,2.475667,2.388833,2.297000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:30:00,NaN,2.016167,1.928500,1.978833,2.105500,2.139333,2.179667,2.231667,2.304167,2.308500,2.305167,2.313500,2.246833,2.186833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:00:00,NaN,2.018167,1.955000,2.021000,2.116833,2.147667,2.183667,2.190500,2.195000,2.163167,2.117000,2.113167,2.061000,2.030167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
