date,time,doy,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,1.02,NaN,1.175667,1.099167,1.057167,1.012,0.977167,0.933167,0.844833,0.744333,0.675,0.600167,0.552,0.460333,0.386167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:00:00,1.041,NaN,1.184667,1.116333,1.074667,1.046333,1.013833,0.964167,0.8835,0.777333,0.700667,0.622333,0.562,0.449,0.3725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:30:00,1.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,02:00:00,1.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,02:30:00,1.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,03:00:00,1.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,03:30:00,1.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,04:00:00,1.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,04:30:00,1.187,NaN,1.553833,1.554833,1.540167,1.523667,1.507,1.4945,1.451833,1.413333,1.404833,1.3985,1.4205,1.398167,1.402333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:00:00,1.208,NaN,1.555333,1.571833,1.553833,1.541833,1.526167,1.515333,1.5,1.519167,1.559667,1.5855,1.575,1.533167,1.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:30:00,1.229,NaN,1.4925,1.519,1.513,1.505833,1.4995,1.498833,1.499,1.528667,1.581667,1.635333,1.6605,1.644833,1.628,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:00:00,1.249,NaN,1.470167,1.570167,1.640667,1.671833,1.683333,1.6975,1.718,1.760167,1.829667,1.849333,1.8675,1.867833,1.875667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:30:00,1.27,NaN,1.639667,1.833167,1.947333,1.989333,1.990833,1.989333,1.965,1.938167,1.912833,1.873833,1.856,1.801833,1.778,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:00:00,1.291,NaN,1.743,1.791667,1.771833,1.741833,1.703167,1.662833,1.584333,1.537167,1.635,1.7365,1.812167,1.790833,1.772333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:30:00,1.312,NaN,1.594333,1.549833,1.503167,1.468833,1.436667,1.412167,1.3735,1.3865,1.534667,1.785667,1.935667,1.9755,2.1505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:00:00,1.333,NaN,1.617667,1.5905,1.557833,1.530167,1.505667,1.481,1.441667,1.411667,1.461667,1.651833,1.967833,2.189333,2.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:30:00,1.354,NaN,1.701,1.6755,1.656833,1.6395,1.620333,1.603167,1.559167,1.514833,1.51,1.537333,1.743,2.222,2.441,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:00:00,1.374,NaN,1.833167,1.818833,1.807,1.790333,1.771833,1.754,1.705333,1.651333,1.625667,1.629167,1.7405,2.301667,2.532167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:30:00,1.395,NaN,2.031,2.008333,1.9945,1.972667,1.950167,1.930167,1.880667,1.816667,1.778833,1.760833,1.8355,2.407833,2.638167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:00:00,1.416,NaN,2.225667,2.178667,2.165667,2.142333,2.12,2.096833,2.0445,1.981167,1.9435,1.918833,1.9485,2.228167,2.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:30:00,1.437,NaN,2.507,2.4485,2.437667,2.4105,2.385333,2.362,2.306167,2.245667,2.205,2.1725,2.1975,2.369833,2.612833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:00:00,1.458,NaN,2.866333,2.806,2.787667,2.754333,2.726667,2.693,2.620667,2.534167,2.4705,2.4035,2.365833,2.3125,2.362667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:30:00,1.479,NaN,3.02,2.972,2.937667,2.890833,2.858167,2.823167,2.746333,2.644,2.557667,2.467333,2.390167,2.248,2.1235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:00:00,1.499,NaN,3.095667,3.042,3.014,2.974667,2.941667,2.9125,2.830833,2.724167,2.637667,2.5465,2.463667,2.312833,2.1675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:30:00,1.52,NaN,3.108,3.079167,3.036,2.984167,2.945,2.907333,2.823667,2.715167,2.624333,2.527667,2.448,2.292,2.140833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:00:00,1.541,NaN,3.1395,3.096833,3.067,3.021167,2.985,2.946833,2.8675,2.756,2.667833,2.572167,2.482333,2.328333,2.177167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:30:00,1.562,NaN,3.130667,3.084667,3.046167,2.9965,2.9595,2.919833,2.836833,2.721667,2.631833,2.532667,2.4505,2.306333,2.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:00:00,1.583,NaN,3.154667,3.120833,3.083333,3.038,3.004167,2.966833,2.883667,2.782167,2.697833,2.604833,2.527833,2.396333,2.277333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:30:00,1.604,NaN,3.178833,3.131167,3.1035,3.065833,3.031167,2.993667,2.913333,2.810333,2.7215,2.6325,2.559333,2.424667,2.316,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:00:00,1.624,NaN,3.193333,3.140667,3.109,3.073667,3.041,3.005167,2.929,2.825667,2.738,2.646,2.564,2.412,2.285833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:30:00,1.645,NaN,3.0595,2.994833,2.945833,2.900333,2.8585,2.819833,2.7305,2.614167,2.5155,2.409833,2.326167,2.164167,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:00:00,1.666,NaN,2.7135,2.662167,2.612,2.5665,2.528833,2.486333,2.399833,2.284167,2.1905,2.0915,2.001833,1.833167,1.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:30:00,1.687,NaN,2.512,2.4555,2.4065,2.365333,2.331833,2.292667,2.205667,2.095667,2.002667,1.9015,1.8145,1.652667,1.4875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:00:00,1.708,NaN,2.320667,2.255167,2.202167,2.1545,2.116667,2.074333,1.988833,1.872167,1.778833,1.6735,1.589333,1.419667,1.253667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:30:00,1.729,NaN,2.039667,1.979167,1.9245,1.871667,1.827833,1.785333,1.690833,1.572833,1.474333,1.369333,1.278333,1.116,0.944333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:00:00,1.749,NaN,1.666167,1.566667,1.518,1.450667,1.406167,1.3565,1.253333,1.126667,1.0245,0.9115,0.823333,0.646167,0.472333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:30:00,1.77,NaN,1.286167,1.2145,1.173833,1.1035,1.057167,1.012,0.920667,0.799,0.712667,0.5935,0.503667,0.331667,0.161,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:00:00,1.791,NaN,0.977333,0.908,0.882167,0.789833,0.7475,0.782167,0.6095,0.486667,0.446167,0.270833,0.1825,-0.002,-0.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:30:00,1.812,NaN,0.7985,0.734667,0.706333,0.606167,0.560167,0.631333,0.44,0.337333,0.2505,0.103167,0.021333,-0.142167,-0.322667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:00:00,1.833,NaN,0.606167,0.5385,0.519667,0.429833,0.390667,0.4695,0.356833,0.1915,0.136667,-0.059833,-0.155667,-0.322667,-0.509,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:30:00,1.854,NaN,0.408333,0.360333,0.337667,0.230833,0.224333,0.306,0.203167,0.011667,0.039333,-0.205333,-0.181,-0.487667,-0.540167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:00:00,1.874,NaN,0.234667,0.166333,0.1535,0.034333,0.059,0.128667,0.097667,-0.082333,-0.0315,-0.201,-0.254833,-0.478333,-0.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:30:00,1.895,NaN,0.057167,0.002667,0.003167,-0.076333,-0.006667,0.002,-0.0175,-0.118167,-0.184333,-0.314333,-0.405167,-0.654,-0.875333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:00:00,1.916,NaN,-0.037333,-0.063,-0.060333,-0.114333,-0.052333,-0.068167,-0.080833,-0.171,-0.241667,-0.359333,-0.4545,-0.688333,-0.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:30:00,1.937,NaN,-0.117833,-0.116167,-0.153,-0.228333,-0.122667,-0.161333,-0.1665,-0.252333,-0.331833,-0.460667,-0.542667,-0.768167,-0.989167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:00:00,1.958,NaN,-0.131667,-0.219167,-0.208,-0.289833,-0.171833,-0.217333,-0.2325,-0.314667,-0.408333,-0.527,-0.607667,-0.822333,-1.039167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:30:00,1.979,NaN,-0.181,-0.294167,-0.269,-0.345833,-0.219333,-0.263,-0.278,-0.35,-0.440833,-0.556833,-0.642833,-0.8585,-1.072,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:00:00,2,NaN,-0.271833,-0.403167,-0.332833,-0.418,-0.234833,-0.272,-0.2525,-0.3085,-0.3995,-0.526833,-0.6185,-0.860667,-1.104,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:30:00,2.02,NaN,-0.572667,-0.7285,-0.5935,-0.679833,-0.430667,-0.444,-0.400333,-0.425167,-0.5025,-0.6215,-0.711667,-0.9615,-1.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:00:00,2.041,NaN,-0.7095,-0.894,-0.7445,-0.8275,-0.583833,-0.587833,-0.5655,-0.584833,-0.670833,-0.800333,-0.892833,-1.145167,-1.389333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:30:00,2.062,NaN,-0.772667,-1.026833,-0.824,-0.902167,-0.671667,-0.6585,-0.651833,-0.689,-0.779,-0.907833,-1.011667,-1.265333,-1.506167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:00:00,2.083,NaN,-0.925833,-1.188667,-0.977167,-1.033167,-0.852333,-0.831,-0.8255,-0.850667,-0.936167,-1.062167,-1.1605,-1.401167,-1.6395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:30:00,2.104,NaN,-0.989,-1.250667,-1.033667,-1.042333,-0.914167,-0.901,-0.888833,-0.917667,-0.988,-1.103833,-1.212,-1.453833,-1.6975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:00:00,2.124,NaN,-1.1955,-1.457833,-1.25,-1.195833,-1.098333,-1.0825,-1.076,-1.099667,-1.1665,-1.2725,-1.357333,-1.594167,-1.812333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:30:00,2.145,NaN,-1.116333,-1.2845,-1.182833,-1.15,-1.093,-1.080667,-1.095667,-1.142833,-1.232,-1.3445,-1.443333,-1.6715,-1.905667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:00:00,2.166,NaN,-0.917,-1.061,-1.0035,-0.982833,-0.952,-0.9505,-0.988,-1.066333,-1.1555,-1.271,-1.383,-1.613667,-1.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:30:00,2.187,NaN,-0.918,-1.016167,-0.979833,-0.952833,-0.920167,-0.9195,-0.931333,-0.988167,-1.075167,-1.186333,-1.300167,-1.5245,-1.7585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:00:00,2.208,NaN,-0.901667,-0.951,-0.920167,-0.909,-0.877333,-0.897833,-0.928667,-0.991167,-1.0795,-1.2005,-1.3155,-1.536667,-1.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:30:00,2.229,NaN,-0.909,-0.981,-0.985833,-1.0005,-0.998,-1.0275,-1.0925,-1.195667,-1.3185,-1.455167,-1.5895,-1.826,-2.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:00:00,2.249,NaN,-1.032,-1.0945,-1.115333,-1.138,-1.148167,-1.1835,-1.259833,-1.374833,-1.504833,-1.648833,-1.779333,-2.021333,-2.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:30:00,2.27,NaN,-1.114667,-1.190167,-1.213333,-1.232333,-1.250667,-1.2855,-1.365333,-1.484167,-1.613,-1.758167,-1.889333,-2.134833,-2.376167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:00:00,2.291,NaN,-1.246667,-1.317833,-1.349833,-1.372333,-1.399667,-1.444667,-1.536167,-1.657833,-1.7985,-1.945833,-2.0785,-2.327,-2.553,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:30:00,2.312,NaN,-1.357333,-1.427833,-1.465,-1.492333,-1.526167,-1.574833,-1.672,-1.798167,-1.941,-2.091167,-2.2245,-2.4775,-2.708667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:00:00,2.333,NaN,-1.478333,-1.5485,-1.589,-1.623167,-1.658667,-1.705333,-1.801667,-1.933,-2.067833,-2.221,-2.354,-2.608,-2.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:30:00,2.354,NaN,-1.5585,-1.629333,-1.666167,-1.704,-1.742,-1.788167,-1.885667,-2.014333,-2.1565,-2.307167,-2.4435,-2.692333,-2.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:00:00,2.374,NaN,-1.614333,-1.688167,-1.726167,-1.767,-1.805833,-1.854167,-1.9535,-2.0845,-2.226,-2.382833,-2.5155,-2.765833,-2.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:30:00,2.395,NaN,-1.694667,-1.776333,-1.818667,-1.863667,-1.905167,-1.955167,-2.059333,-2.196667,-2.341333,-2.492333,-2.633,-2.882,-3.108667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:00:00,2.416,NaN,-1.729,-1.802,-1.847,-1.896333,-1.941667,-1.9905,-2.099833,-2.240333,-2.388333,-2.543,-2.679833,-2.93,-3.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:30:00,2.437,NaN,-1.7775,-1.843833,-1.888333,-1.938333,-1.982333,-2.0345,-2.147,-2.2865,-2.430333,-2.588,-2.722667,-2.975,-3.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:00:00,2.458,NaN,-1.892833,-1.9605,-2.009833,-2.061333,-2.1085,-2.164,-2.280333,-2.4225,-2.573833,-2.730333,-2.869833,-3.120833,-3.3435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:30:00,2.479,NaN,-1.988667,-2.0695,-2.121667,-2.180167,-2.231667,-2.286667,-2.402667,-2.554833,-2.704667,-2.860667,-2.999167,-3.255,-3.487167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:00:00,2.499,NaN,-2.2115,-2.293333,-2.3525,-2.416167,-2.4725,-2.528833,-2.650333,-2.804333,-2.956167,-3.1115,-3.25,-3.502333,-3.7355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:30:00,2.52,NaN,-2.510167,-2.589667,-2.65,-2.717833,-2.778167,-2.841167,-2.9685,-3.124,-3.274833,-3.4315,-3.573,-3.822667,-4.049833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:00:00,2.541,NaN,-2.823667,-2.899167,-2.968167,-3.045167,-3.102,-3.161333,-3.285833,-3.439,-3.581667,-3.731,-3.865167,-4.101667,-4.324833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:30:00,2.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,14:00:00,2.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,14:30:00,2.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,15:00:00,2.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,15:30:00,2.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,16:00:00,2.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,16:30:00,2.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,17:00:00,2.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,17:30:00,2.729,NaN,-3.909,-3.918667,-3.9375,-3.942,-3.961167,-3.989333,-4.0535,-4.146333,-4.271833,-4.412,-4.534667,-4.772167,-4.9835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:00:00,2.749,NaN,-3.800333,-3.8175,-3.8415,-3.8515,-3.869833,-3.897167,-3.971167,-4.079667,-4.207167,-4.348,-4.472833,-4.721833,-4.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:30:00,2.77,NaN,-3.8455,-3.896333,-3.931,-3.958,-3.9945,-4.032333,-4.129167,-4.254,-4.392167,-4.542,-4.675,-4.917667,-5.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:00:00,2.791,NaN,-3.880667,-3.922833,-3.960167,-3.989333,-4.022333,-4.062,-4.159167,-4.286833,-4.425667,-4.572667,-4.701833,-4.9445,-5.167333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:30:00,2.812,NaN,-3.833167,-3.870167,-3.908,-3.941167,-3.973833,-4.018167,-4.1125,-4.245333,-4.380833,-4.529833,-4.661167,-4.911833,-5.135667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:00:00,2.833,NaN,-3.812,-3.863,-3.901167,-3.935167,-3.970667,-4.018167,-4.1205,-4.2545,-4.394167,-4.552167,-4.68,-4.927167,-5.160667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:30:00,2.854,NaN,-3.818333,-3.875333,-3.9105,-3.9495,-3.989167,-4.0365,-4.141,-4.277667,-4.419833,-4.567667,-4.701,-4.951667,-5.175167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:00:00,2.874,NaN,-3.795167,-3.848833,-3.8985,-3.938,-3.979333,-4.0295,-4.133667,-4.274333,-4.414833,-4.561167,-4.700333,-4.9455,-5.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:30:00,2.895,NaN,-3.780833,-3.830333,-3.870167,-3.909667,-3.9495,-3.997833,-4.1025,-4.240833,-4.380167,-4.530167,-4.663,-4.915,-5.142167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:00:00,2.916,NaN,-3.693833,-3.753,-3.792167,-3.829,-3.864,-3.9065,-4.0045,-4.138333,-4.275333,-4.421,-4.555,-4.799167,-5.034,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:30:00,2.937,NaN,-3.475333,-3.536167,-3.575333,-3.607667,-3.639833,-3.680833,-3.7645,-3.881,-4.012,-4.159,-4.288833,-4.531333,-4.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:00:00,2.958,NaN,-3.416833,-3.48,-3.527,-3.566667,-3.608167,-3.654333,-3.7505,-3.889167,-4.032833,-4.1915,-4.320833,-4.5675,-4.7995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:30:00,2.979,NaN,-3.511,-3.579833,-3.625167,-3.664,-3.7055,-3.751333,-3.857833,-3.997333,-4.134,-4.287333,-4.418833,-4.6665,-4.892833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:00:00,3,NaN,-3.4935,-3.562667,-3.604167,-3.640667,-3.671833,-3.715667,-3.816333,-3.947333,-4.083,-4.231667,-4.364833,-4.608333,-4.8395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:30:00,3.02,NaN,-3.4345,-3.510667,-3.551667,-3.584167,-3.6195,-3.658667,-3.7565,-3.889333,-4.026167,-4.179167,-4.307167,-4.555333,-4.780667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:00:00,3.041,NaN,-3.478,-3.556833,-3.592167,-3.6225,-3.655167,-3.6915,-3.79,-3.915,-4.048333,-4.195,-4.327167,-4.572667,-4.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:30:00,3.062,NaN,-3.410333,-3.478667,-3.521833,-3.5605,-3.593167,-3.633333,-3.727333,-3.8595,-3.996,-4.1455,-4.274667,-4.523167,-4.746,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:00:00,3.083,NaN,-3.409667,-3.473167,-3.516833,-3.5565,-3.594667,-3.637833,-3.744,-3.8835,-4.0245,-4.169667,-4.3125,-4.563667,-4.799,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:30:00,3.104,NaN,-3.516667,-3.5895,-3.6375,-3.687167,-3.7345,-3.785333,-3.8965,-4.0375,-4.185333,-4.341833,-4.475167,-4.726167,-4.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:00:00,3.124,NaN,-3.674167,-3.757667,-3.8105,-3.863,-3.909833,-3.9635,-4.076333,-4.224333,-4.372833,-4.526333,-4.664,-4.9125,-5.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:30:00,3.145,NaN,-3.813,-3.8855,-3.939,-3.989667,-4.036667,-4.087,-4.202167,-4.346167,-4.494167,-4.646667,-4.782333,-5.0285,-5.2595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:00:00,3.166,NaN,-3.887833,-3.9555,-4.009,-4.057833,-4.105,-4.153833,-4.263167,-4.4075,-4.550167,-4.704333,-4.840667,-5.0875,-5.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:30:00,3.187,NaN,-3.921833,-3.9845,-4.036333,-4.081667,-4.125667,-4.173333,-4.277833,-4.417167,-4.556667,-4.706333,-4.8435,-5.08,-5.312833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:00:00,3.208,NaN,-3.964833,-4.014667,-4.063333,-4.107333,-4.150167,-4.1965,-4.298,-4.434333,-4.572,-4.724667,-4.856667,-5.099167,-5.323833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:30:00,3.229,NaN,-4.04,-4.093833,-4.139833,-4.172333,-4.208667,-4.2495,-4.344333,-4.470833,-4.605,-4.748833,-4.879833,-5.1215,-5.343,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:00:00,3.249,NaN,-4.037,-4.101667,-4.1395,-4.168833,-4.199167,-4.239167,-4.334,-4.459667,-4.593167,-4.737,-4.870167,-5.112667,-5.339667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:30:00,3.27,NaN,-4.067167,-4.134667,-4.172,-4.204667,-4.235167,-4.2745,-4.3725,-4.501167,-4.634667,-4.783167,-4.913,-5.160333,-5.387333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:00:00,3.291,NaN,-4.047667,-4.107833,-4.152333,-4.1885,-4.220833,-4.261,-4.358667,-4.4905,-4.625667,-4.773333,-4.905833,-5.147167,-5.3735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:30:00,3.312,NaN,-4.013,-4.0815,-4.1215,-4.160833,-4.195333,-4.237,-4.337833,-4.4675,-4.610667,-4.756167,-4.887,-5.130333,-5.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:00:00,3.333,NaN,-3.98,-4.046167,-4.087667,-4.126,-4.163333,-4.209,-4.316833,-4.454167,-4.597333,-4.744167,-4.875333,-5.125333,-5.3525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:30:00,3.354,NaN,-3.964833,-4.03,-4.078667,-4.12,-4.161833,-4.211333,-4.3185,-4.460333,-4.601333,-4.747,-4.884333,-5.136667,-5.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:00:00,3.374,NaN,-3.925833,-3.9795,-4.029667,-4.069833,-4.1105,-4.160333,-4.266333,-4.408833,-4.5485,-4.693,-4.831167,-5.0785,-5.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:30:00,3.395,NaN,-3.890167,-3.953667,-4.000167,-4.049333,-4.094833,-4.147167,-4.2595,-4.403,-4.5515,-4.706833,-4.836667,-5.085,-5.3185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:00:00,3.416,NaN,-3.877167,-3.936667,-3.993,-4.051833,-4.100833,-4.156,-4.2735,-4.428833,-4.572333,-4.723667,-4.862667,-5.112,-5.349667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:30:00,3.437,NaN,-3.843167,-3.897167,-3.959,-4.0245,-4.076333,-4.1385,-4.260667,-4.415167,-4.570667,-4.726,-4.8645,-5.116,-5.345167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:00:00,3.458,NaN,-3.8035,-3.864167,-3.924667,-3.994,-4.048833,-4.111667,-4.239833,-4.4055,-4.562667,-4.717667,-4.856333,-5.107,-5.347,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:30:00,3.479,NaN,-3.7795,-3.841167,-3.9115,-3.991333,-4.0585,-4.131,-4.267167,-4.45,-4.609167,-4.770333,-4.911167,-5.1615,-5.401,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:00:00,3.499,NaN,-3.865667,-3.927833,-4.006167,-4.082667,-4.141167,-4.209167,-4.350167,-4.530333,-4.6915,-4.851,-4.998333,-5.254333,-5.497667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:30:00,3.52,NaN,-3.902833,-3.972167,-4.0475,-4.1285,-4.191667,-4.268,-4.410167,-4.593833,-4.764,-4.929333,-5.076333,-5.3405,-5.569833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:00:00,3.541,NaN,-3.977167,-4.025833,-4.106333,-4.1935,-4.259333,-4.334667,-4.4745,-4.659333,-4.8275,-4.9865,-5.140667,-5.3945,-5.644333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:30:00,3.562,NaN,-4.082333,-4.133667,-4.209833,-4.294667,-4.363333,-4.437167,-4.5795,-4.763833,-4.934833,-5.097333,-5.251167,-5.516333,-5.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:00:00,3.583,NaN,-4.272833,-4.334833,-4.4035,-4.474,-4.532333,-4.5985,-4.7265,-4.896833,-5.056833,-5.221167,-5.3635,-5.6195,-5.858167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:30:00,3.604,NaN,-4.325833,-4.385833,-4.454,-4.522333,-4.5795,-4.647833,-4.779833,-4.948833,-5.107,-5.266667,-5.411667,-5.669333,-5.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:00:00,3.624,NaN,-4.468,-4.532,-4.595,-4.655833,-4.7075,-4.769167,-4.8945,-5.052,-5.202333,-5.366333,-5.502833,-5.753,-5.9915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:30:00,3.645,NaN,-4.505333,-4.565167,-4.632333,-4.690667,-4.741,-4.796,-4.916667,-5.071333,-5.218333,-5.376667,-5.512,-5.768833,-5.999833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:00:00,3.666,NaN,-4.5695,-4.6355,-4.6935,-4.747,-4.7935,-4.848167,-4.961833,-5.1125,-5.257833,-5.413167,-5.545667,-5.793167,-6.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:30:00,3.687,NaN,-4.566,-4.632833,-4.6875,-4.737,-4.780167,-4.833333,-4.943833,-5.089833,-5.232333,-5.384167,-5.516833,-5.7655,-6.0025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:00:00,3.708,NaN,-4.534333,-4.5945,-4.650833,-4.701,-4.742833,-4.795,-4.902,-5.041167,-5.178667,-5.3255,-5.459,-5.7045,-5.935667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:30:00,3.729,NaN,-4.506333,-4.56,-4.610167,-4.654833,-4.690833,-4.743,-4.8475,-4.986833,-5.121167,-5.27,-5.401333,-5.645333,-5.870167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:00:00,3.749,NaN,-4.448167,-4.513333,-4.558333,-4.588333,-4.618667,-4.660833,-4.756667,-4.886667,-5.016,-5.162,-5.289333,-5.526,-5.7535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:30:00,3.77,NaN,-4.4235,-4.4845,-4.522333,-4.539,-4.556667,-4.586667,-4.667,-4.786167,-4.9085,-5.047333,-5.168167,-5.4095,-5.626333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:00:00,3.791,NaN,-4.4335,-4.477333,-4.5195,-4.534833,-4.550833,-4.5755,-4.643833,-4.748667,-4.869333,-5.005667,-5.127,-5.3575,-5.574833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:30:00,3.812,NaN,-4.294167,-4.344833,-4.376833,-4.394167,-4.405667,-4.433833,-4.5,-4.587667,-4.704,-4.832333,-4.9555,-5.189,-5.403667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:00:00,3.833,NaN,-4.259833,-4.3185,-4.343167,-4.346333,-4.357833,-4.381167,-4.450167,-4.538833,-4.648833,-4.779,-4.897667,-5.123333,-5.3505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:30:00,3.854,NaN,-4.141667,-4.213667,-4.244833,-4.258167,-4.272667,-4.298,-4.364667,-4.458167,-4.567333,-4.702833,-4.8145,-5.050167,-5.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:00:00,3.874,NaN,-4.353833,-4.428833,-4.452667,-4.4445,-4.441,-4.4525,-4.510833,-4.594667,-4.704667,-4.829833,-4.940667,-5.1685,-5.3855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:30:00,3.895,NaN,-4.6195,-4.686,-4.704833,-4.693167,-4.691333,-4.695167,-4.738167,-4.800167,-4.892667,-5.019833,-5.127667,-5.338167,-5.539833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:00:00,3.916,NaN,-4.7935,-4.8525,-4.861167,-4.839667,-4.825167,-4.823833,-4.856833,-4.9135,-4.995167,-5.106167,-5.211333,-5.4155,-5.609833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:30:00,3.937,NaN,-4.8755,-4.928833,-4.9425,-4.923333,-4.904333,-4.9035,-4.944167,-4.994167,-5.067333,-5.172667,-5.2585,-5.459167,-5.644,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:00:00,3.958,NaN,-4.940167,-5.027,-5.051333,-5.010667,-4.989167,-4.978,-4.9975,-5.045667,-5.129667,-5.218167,-5.316833,-5.524833,-5.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:30:00,3.979,NaN,-5.039667,-5.0845,-5.1225,-5.1075,-5.0875,-5.089333,-5.124167,-5.173667,-5.259333,-5.348833,-5.456,-5.645167,-5.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:00:00,4,NaN,-5.189667,-5.225667,-5.266,-5.264,-5.259833,-5.2555,-5.275333,-5.300833,-5.360333,-5.451333,-5.529333,-5.701833,-5.872833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:30:00,4.02,NaN,-5.334333,-5.3745,-5.421,-5.413833,-5.402667,-5.392,-5.399833,-5.407333,-5.456333,-5.531667,-5.600167,-5.7565,-5.9025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:00:00,4.041,NaN,-5.390167,-5.453333,-5.467833,-5.446167,-5.418667,-5.399833,-5.401833,-5.415167,-5.456667,-5.5335,-5.599167,-5.733,-5.882,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:30:00,4.062,NaN,-5.162667,-5.197,-5.208333,-5.1785,-5.1525,-5.1315,-5.1405,-5.168,-5.219667,-5.307833,-5.389667,-5.553667,-5.694,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:00:00,4.083,NaN,-4.942833,-5.019667,-5.048167,-5.03,-5.014,-5.007,-5.031333,-5.069833,-5.146667,-5.2535,-5.339333,-5.508667,-5.674,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:30:00,4.104,NaN,-4.977833,-5.0105,-5.047333,-5.0385,-5.0205,-5.0185,-5.042333,-5.083,-5.159333,-5.256,-5.342833,-5.5045,-5.689,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:00:00,4.124,NaN,-4.9455,-4.998,-5.015167,-5.006333,-4.988667,-4.982667,-5.010667,-5.053167,-5.122333,-5.220333,-5.306833,-5.471167,-5.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:30:00,4.145,NaN,-4.795667,-4.843667,-4.8565,-4.838833,-4.827667,-4.819667,-4.834833,-4.87,-4.946333,-5.066667,-5.161333,-5.347833,-5.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:00:00,4.166,NaN,-4.5875,-4.648167,-4.672833,-4.6635,-4.663,-4.671,-4.717167,-4.768333,-4.8565,-4.968833,-5.070667,-5.254167,-5.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:30:00,4.187,NaN,-4.511,-4.564833,-4.591,-4.578833,-4.5755,-4.5785,-4.6205,-4.684333,-4.781667,-4.8955,-4.989667,-5.181167,-5.3645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:00:00,4.208,NaN,-4.384333,-4.452167,-4.477667,-4.476167,-4.471167,-4.4825,-4.5325,-4.598,-4.691,-4.802167,-4.901167,-5.1075,-5.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:30:00,4.229,NaN,-4.437333,-4.494,-4.516333,-4.507833,-4.4985,-4.501333,-4.536333,-4.592333,-4.6745,-4.778833,-4.883667,-5.092333,-5.279667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:00:00,4.249,NaN,-4.453,-4.523,-4.539167,-4.532,-4.521167,-4.519167,-4.544667,-4.6035,-4.692333,-4.7855,-4.877,-5.077667,-5.261333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:30:00,4.27,NaN,-4.473833,-4.549,-4.5695,-4.540667,-4.5195,-4.5175,-4.537333,-4.572,-4.653167,-4.748333,-4.838333,-5.023167,-5.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:00:00,4.291,NaN,-4.370333,-4.408,-4.431667,-4.426667,-4.413167,-4.4115,-4.432667,-4.469833,-4.552333,-4.6525,-4.749,-4.924,-5.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:30:00,4.312,NaN,-4.036,-4.082167,-4.107167,-4.096333,-4.0965,-4.102833,-4.148667,-4.2175,-4.313833,-4.428667,-4.532,-4.723167,-4.9055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:00:00,4.333,NaN,-3.804,-3.859167,-3.879333,-3.885833,-3.881,-3.888667,-3.937833,-4.013333,-4.105167,-4.224833,-4.339,-4.5425,-4.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:30:00,4.354,NaN,-3.923,-3.988833,-4.011,-3.994833,-3.991167,-3.994167,-4.040167,-4.106333,-4.201833,-4.309167,-4.4125,-4.634167,-4.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:00:00,4.374,NaN,-4.056333,-4.117667,-4.138167,-4.138833,-4.137667,-4.146667,-4.193667,-4.248333,-4.326833,-4.4335,-4.5295,-4.734333,-4.933167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:30:00,4.395,NaN,-4.149333,-4.219,-4.226333,-4.200833,-4.201167,-4.197333,-4.2375,-4.314167,-4.392333,-4.490167,-4.577,-4.772167,-4.9685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:00:00,4.416,NaN,-3.910333,-4.002,-4.005667,-3.984167,-3.988667,-3.998833,-4.053667,-4.1555,-4.2585,-4.378167,-4.474667,-4.679833,-4.885667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:30:00,4.437,NaN,-3.549667,-3.604667,-3.593,-3.610667,-3.638333,-3.664667,-3.744167,-3.87,-3.99,-4.128833,-4.226833,-4.442833,-4.659167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:00:00,4.458,NaN,-3.181333,-3.2485,-3.235,-3.272667,-3.310667,-3.3465,-3.4515,-3.606167,-3.740333,-3.8835,-3.993333,-4.224,-4.4635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:30:00,4.479,NaN,-2.926833,-3.0125,-3.0015,-3.04,-3.095333,-3.138,-3.251,-3.424,-3.571167,-3.708167,-3.822833,-4.071833,-4.312833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:00:00,4.499,NaN,-2.603333,-2.684333,-2.673333,-2.719833,-2.773,-2.8225,-2.951667,-3.132833,-3.286667,-3.424333,-3.553833,-3.8085,-4.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:30:00,4.52,NaN,-2.489167,-2.555833,-2.553667,-2.619833,-2.6815,-2.734667,-2.871,-3.051,-3.2035,-3.352,-3.493,-3.751167,-3.998,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:00:00,4.541,NaN,-2.424833,-2.478167,-2.470667,-2.532833,-2.592833,-2.6545,-2.783333,-2.958167,-3.112,-3.2635,-3.409833,-3.6685,-3.914167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:30:00,4.562,NaN,-2.424667,-2.489,-2.515,-2.565833,-2.6155,-2.6675,-2.777833,-2.926667,-3.0775,-3.227167,-3.357,-3.615833,-3.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:00:00,4.583,NaN,-2.545,-2.619833,-2.636167,-2.664,-2.697333,-2.7355,-2.825,-2.948833,-3.0885,-3.235833,-3.358833,-3.604167,-3.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:30:00,4.604,NaN,-2.517,-2.577167,-2.596,-2.6215,-2.652833,-2.687667,-2.769333,-2.880333,-3.003667,-3.144167,-3.2635,-3.504,-3.7365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:00:00,4.624,NaN,-2.430833,-2.505833,-2.526,-2.554167,-2.588333,-2.622333,-2.713667,-2.827,-2.956333,-3.102833,-3.229,-3.473,-3.6995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:30:00,4.645,NaN,-2.635833,-2.7165,-2.730333,-2.742333,-2.759167,-2.783833,-2.848333,-2.943833,-3.065,-3.201167,-3.314333,-3.5425,-3.766167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:00:00,4.666,NaN,-2.85,-2.894167,-2.912667,-2.911667,-2.9175,-2.9305,-2.988333,-3.061167,-3.1525,-3.278667,-3.390167,-3.618167,-3.830667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:30:00,4.687,NaN,-3.106,-3.175167,-3.1915,-3.187333,-3.168167,-3.165,-3.199167,-3.251667,-3.333333,-3.434667,-3.542667,-3.748333,-3.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:00:00,4.708,NaN,-3.344667,-3.424,-3.419333,-3.404333,-3.386167,-3.3635,-3.3675,-3.4035,-3.47,-3.560667,-3.644167,-3.815667,-3.970667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:30:00,4.729,NaN,-2.8655,-2.892167,-2.895833,-2.895333,-2.885667,-2.886,-2.919333,-2.978,-3.063667,-3.166167,-3.272333,-3.4595,-3.623833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:00:00,4.749,NaN,-2.314,-2.369,-2.379167,-2.37,-2.362,-2.3705,-2.416667,-2.4915,-2.5865,-2.697167,-2.814667,-3.019333,-3.204,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:30:00,4.77,NaN,-1.954833,-2.001667,-2.020333,-2.022333,-2.032,-2.047833,-2.104833,-2.199333,-2.308333,-2.430833,-2.547,-2.761167,-2.978,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:00:00,4.791,NaN,-1.718667,-1.782833,-1.796833,-1.802,-1.812833,-1.827833,-1.877333,-1.957667,-2.065333,-2.179667,-2.291667,-2.516167,-2.724333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:30:00,4.812,NaN,-1.506333,-1.545167,-1.556833,-1.556833,-1.566,-1.5835,-1.642333,-1.721833,-1.8305,-1.957167,-2.0625,-2.286667,-2.500833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:00:00,4.833,NaN,-1.245,-1.288833,-1.301667,-1.3145,-1.326,-1.341667,-1.398667,-1.487333,-1.598667,-1.722167,-1.830333,-2.063667,-2.275667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:30:00,4.854,NaN,-1.151,-1.1995,-1.206333,-1.216333,-1.235167,-1.253833,-1.319333,-1.425,-1.533833,-1.651667,-1.767333,-1.997333,-2.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:00:00,4.874,NaN,-1.165833,-1.209833,-1.253833,-1.295167,-1.327333,-1.359667,-1.445,-1.563,-1.6725,-1.799,-1.915,-2.131667,-2.330333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:30:00,4.895,NaN,-1.6995,-1.779,-1.846833,-1.912,-1.968667,-2.029667,-2.148167,-2.305,-2.443,-2.5805,-2.692,-2.886333,-3.030667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:00:00,4.916,NaN,-1.81,-1.892833,-1.937,-1.9845,-2.027833,-2.073167,-2.171667,-2.309667,-2.432167,-2.566333,-2.673667,-2.885667,-3.064167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:30:00,4.937,NaN,-1.877667,-1.954333,-2.003333,-2.052,-2.092,-2.137,-2.238333,-2.372333,-2.501167,-2.634167,-2.748167,-2.969333,-3.162,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:00:00,4.958,NaN,-1.992833,-2.071333,-2.1195,-2.170333,-2.210833,-2.2595,-2.362167,-2.503,-2.63,-2.759667,-2.878833,-3.092667,-3.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:30:00,4.979,NaN,-2.059833,-2.126333,-2.17,-2.213833,-2.249833,-2.2915,-2.383167,-2.509333,-2.634333,-2.766,-2.886333,-3.114,-3.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:00:00,5,NaN,-2.114167,-2.180167,-2.224833,-2.260667,-2.292833,-2.333833,-2.426833,-2.547333,-2.667833,-2.801833,-2.920833,-3.135167,-3.3385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:30:00,5.02,NaN,-2.1515,-2.210833,-2.2455,-2.281,-2.309667,-2.347333,-2.430333,-2.55,-2.6685,-2.798667,-2.9245,-3.1565,-3.365167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:00:00,5.041,NaN,-2.178333,-2.240667,-2.2745,-2.310333,-2.343833,-2.383167,-2.473667,-2.6005,-2.7305,-2.863833,-2.993,-3.231333,-3.4505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:30:00,5.062,NaN,-2.223167,-2.2865,-2.331167,-2.372333,-2.409,-2.449833,-2.547667,-2.679833,-2.815833,-2.9535,-3.083333,-3.331,-3.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:00:00,5.083,NaN,-2.331167,-2.403333,-2.466333,-2.523,-2.572,-2.624333,-2.735833,-2.880833,-3.025,-3.177333,-3.3045,-3.5495,-3.778833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:30:00,5.104,NaN,-2.5175,-2.621,-2.6815,-2.731667,-2.779167,-2.828333,-2.939167,-3.082,-3.225833,-3.363833,-3.495833,-3.740167,-3.9605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:00:00,5.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,03:30:00,5.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,04:00:00,5.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,04:30:00,5.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,05:00:00,5.208,NaN,-3.488167,-3.545,-3.5785,-3.6,-3.6175,-3.644667,-3.716167,-3.8285,-3.938667,-4.065167,-4.187833,-4.421667,-4.637,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:30:00,5.229,NaN,-3.615,-3.659333,-3.695833,-3.717,-3.737667,-3.769167,-3.8545,-3.973,-4.099,-4.237167,-4.360667,-4.6035,-4.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:00:00,5.249,NaN,-3.7525,-3.809667,-3.854,-3.881667,-3.906333,-3.935667,-4.0165,-4.133833,-4.253833,-4.388167,-4.511167,-4.742167,-4.9585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:30:00,5.27,NaN,-3.975,-4.040833,-4.066667,-4.076667,-4.0905,-4.107333,-4.170667,-4.2635,-4.368667,-4.495833,-4.610667,-4.8315,-5.0325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:00:00,5.291,NaN,-4.401833,-4.470833,-4.498833,-4.497667,-4.495833,-4.508833,-4.557167,-4.629833,-4.7185,-4.832667,-4.939333,-5.146333,-5.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:30:00,5.312,NaN,-4.611,-4.6985,-4.7125,-4.707333,-4.701167,-4.698,-4.7345,-4.8,-4.881167,-4.984,-5.090167,-5.280667,-5.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:00:00,5.333,NaN,-4.826833,-4.888833,-4.902167,-4.868333,-4.8285,-4.7955,-4.792167,-4.823,-4.885667,-4.970833,-5.046833,-5.239333,-5.3985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:30:00,5.354,NaN,-5.002,-5.06,-5.027167,-4.9505,-4.879833,-4.821333,-4.805667,-4.810167,-4.852333,-4.926167,-5.001333,-5.1525,-5.2995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:00:00,5.374,NaN,-4.946167,-5.0465,-4.991333,-4.899333,-4.827167,-4.754833,-4.723167,-4.719833,-4.783333,-4.870833,-4.957167,-5.136167,-5.287333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:30:00,5.395,NaN,-4.505167,-4.590333,-4.548833,-4.479333,-4.455667,-4.4315,-4.449333,-4.521833,-4.6065,-4.717833,-4.816667,-5.014,-5.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:00:00,5.416,NaN,-3.968167,-4.014667,-4.0225,-4.028667,-4.060667,-4.093167,-4.188667,-4.330333,-4.459667,-4.593167,-4.708,-4.931333,-5.144,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:30:00,5.437,NaN,-3.724667,-3.794,-3.8165,-3.860167,-3.919,-3.972,-4.090333,-4.253667,-4.403167,-4.553333,-4.688167,-4.944333,-5.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:00:00,5.458,NaN,-3.708333,-3.779,-3.827167,-3.885333,-3.941,-3.995,-4.126167,-4.294833,-4.4475,-4.603833,-4.734667,-4.984833,-5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:30:00,5.479,NaN,-3.669333,-3.736167,-3.780167,-3.838667,-3.907833,-3.976833,-4.113167,-4.293,-4.450667,-4.610667,-4.7485,-5.003,-5.244,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:00:00,5.499,NaN,-3.852833,-3.938333,-3.979167,-4.0275,-4.089167,-4.144,-4.261333,-4.420333,-4.5625,-4.710167,-4.845333,-5.090167,-5.3175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:30:00,5.52,NaN,-3.8235,-3.86,-3.817667,-3.8405,-3.912833,-3.967833,-4.0875,-4.249167,-4.380667,-4.517833,-4.645167,-4.881,-5.111,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:00:00,5.541,NaN,-3.406167,-3.4625,-3.407667,-3.433167,-3.517833,-3.591,-3.734167,-3.929167,-4.077833,-4.221167,-4.361,-4.604667,-4.8505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:30:00,5.562,NaN,-3.222667,-3.243667,-3.207667,-3.239,-3.313667,-3.390167,-3.5395,-3.718833,-3.882667,-4.025667,-4.166833,-4.4145,-4.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:00:00,5.583,NaN,-3.136167,-3.149667,-3.1415,-3.161833,-3.2445,-3.327667,-3.4645,-3.638333,-3.8065,-3.952167,-4.0825,-4.337167,-4.5765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:30:00,5.604,NaN,-3.295333,-3.338833,-3.331833,-3.351333,-3.4255,-3.489833,-3.620667,-3.779667,-3.929667,-4.081167,-4.2045,-4.444,-4.695667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:00:00,5.624,NaN,-3.543333,-3.597,-3.602667,-3.606333,-3.6575,-3.705,-3.816167,-3.947333,-4.082833,-4.217167,-4.344,-4.5745,-4.816333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:30:00,5.645,NaN,-3.893833,-3.953833,-3.955167,-3.941833,-3.9725,-3.998167,-4.070333,-4.168333,-4.286,-4.419667,-4.527,-4.760667,-4.976333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:00:00,5.666,NaN,-4.362667,-4.447333,-4.456333,-4.440167,-4.438833,-4.435667,-4.4735,-4.5335,-4.621333,-4.732333,-4.837333,-5.0585,-5.258833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:30:00,5.687,NaN,-4.800667,-4.954833,-4.9685,-4.938333,-4.917667,-4.895167,-4.908333,-4.956667,-5.023667,-5.1205,-5.2185,-5.424,-5.614,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:00:00,5.708,NaN,-5.286833,-5.398167,-5.426667,-5.415167,-5.3955,-5.382833,-5.419667,-5.4895,-5.577,-5.6915,-5.796167,-6.003167,-6.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:30:00,5.729,NaN,-5.759333,-5.886,-5.906,-5.893833,-5.874833,-5.8655,-5.898833,-5.970167,-6.062833,-6.172,-6.266333,-6.47,-6.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:00:00,5.749,NaN,-6.183667,-6.312333,-6.347333,-6.336167,-6.329,-6.327,-6.368667,-6.4455,-6.5305,-6.6435,-6.745833,-6.951667,-7.1495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:30:00,5.77,NaN,-6.566,-6.655333,-6.702167,-6.699667,-6.690667,-6.689,-6.725333,-6.785167,-6.8715,-6.979167,-7.076833,-7.2915,-7.488,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:00:00,5.791,NaN,-6.904333,-6.982667,-7.022167,-7.028,-7.015,-7.004667,-7.033167,-7.0935,-7.174667,-7.271833,-7.3775,-7.5755,-7.754667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:30:00,5.812,NaN,-7.366333,-7.486833,-7.535333,-7.5095,-7.479167,-7.4515,-7.449333,-7.440333,-7.466333,-7.5395,-7.604167,-7.768167,-7.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:00:00,5.833,NaN,-7.688167,-7.8765,-7.891833,-7.8275,-7.782167,-7.7485,-7.7465,-7.768,-7.805833,-7.870667,-7.941833,-8.088167,-8.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:30:00,5.854,NaN,-7.984,-8.071667,-8.105,-8.083333,-8.061333,-8.049333,-8.056833,-8.064167,-8.079667,-8.123,-8.135,-8.146667,-8.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:00:00,5.874,NaN,-8.121667,-8.2,-8.251667,-8.265,-8.278333,-8.291667,-8.341667,-8.39,-8.443333,-8.513333,-8.561667,-8.64,-8.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:30:00,5.895,NaN,-8.461667,-8.56,-8.623333,-8.636667,-8.648333,-8.67,-8.73,-8.795,-8.87,-8.965,-9.021667,-9.133333,-9.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:00:00,5.916,NaN,-8.72,-8.783333,-8.843333,-8.875,-8.895,-8.911667,-8.953333,-8.99,-9.026667,-9.08,-9.126667,-9.195,-9.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:30:00,5.937,NaN,-8.885,-8.946667,-9,-9.015,-9.023333,-9.04,-9.07,-9.093333,-9.133333,-9.181667,-9.203333,-9.236667,-9.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:00:00,5.958,NaN,-9.038333,-9.138333,-9.208333,-9.215,-9.216667,-9.225,-9.256667,-9.278333,-9.305,-9.32,-9.305,-9.268333,-9.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:30:00,5.979,NaN,-9.255,-9.385,-9.431667,-9.428333,-9.426667,-9.428333,-9.466667,-9.491667,-9.538333,-9.586667,-9.618333,-9.62,-9.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:00:00,6,NaN,-9.435,-9.536667,-9.585,-9.565,-9.555,-9.546667,-9.563333,-9.585,-9.626667,-9.683333,-9.713333,-9.763333,-9.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:30:00,6.02,NaN,-9.44,-9.546667,-9.576667,-9.566667,-9.55,-9.55,-9.576667,-9.601667,-9.626667,-9.686667,-9.713333,-9.751667,-9.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:00:00,6.041,NaN,-9.46,-9.52,-9.568333,-9.576667,-9.581667,-9.576667,-9.615,-9.645,-9.681667,-9.73,-9.741667,-9.726667,-9.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:30:00,6.062,NaN,-9.493333,-9.561667,-9.606667,-9.616667,-9.608333,-9.598333,-9.623333,-9.626667,-9.651667,-9.69,-9.675,-9.631667,-9.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:00:00,6.083,NaN,-9.521667,-9.621667,-9.671667,-9.675,-9.675,-9.666667,-9.691667,-9.706667,-9.738333,-9.746667,-9.723333,-9.64,-9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:30:00,6.104,NaN,-9.62,-9.693333,-9.738333,-9.733333,-9.723333,-9.713333,-9.716667,-9.716667,-9.715,-9.703333,-9.646667,-9.453333,-9.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:00:00,6.124,NaN,-9.683333,-9.786667,-9.81,-9.786667,-9.763333,-9.748333,-9.743333,-9.691667,-9.641667,-9.575,-9.476667,-9.295,-9.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:30:00,6.145,NaN,-9.76,-9.858333,-9.86,-9.831667,-9.805,-9.775,-9.746667,-9.656667,-9.568333,-9.466667,-9.355,-9.21,-9.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:00:00,6.166,NaN,-9.433333,-9.516667,-9.505,-9.47,-9.413333,-9.366667,-9.301667,-9.195,-9.116667,-9.07,-9.026667,-8.981667,-8.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:30:00,6.187,NaN,-9.111667,-9.135,-9.166667,-9.185,-9.166667,-9.143333,-9.131667,-9.115,-9.105,-9.105,-9.111667,-9.075,-8.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:00:00,6.208,NaN,-9.086667,-9.158333,-9.16,-9.135,-9.1,-9.075,-9.065,-9.036667,-9.035,-9.041667,-9.028333,-8.995,-8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:30:00,6.229,NaN,-9.041667,-9.131667,-9.148333,-9.118333,-9.093333,-9.055,-9.026667,-8.948333,-8.905,-8.891667,-8.881667,-8.856667,-8.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:00:00,6.249,NaN,-8.978333,-9.056667,-9.07,-9.045,-9.026667,-9.005,-8.998333,-8.963333,-8.966667,-8.97,-8.96,-8.971667,-8.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:30:00,6.27,NaN,-9.015,-9.071667,-9.078333,-9.065,-9.051667,-9.041667,-9.051667,-9.046667,-9.043333,-9.055,-9.048333,-9.026667,-8.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:00:00,6.291,NaN,-8.948333,-8.963333,-8.98,-8.975,-8.963333,-8.95,-8.95,-8.921667,-8.908333,-8.91,-8.903333,-8.853333,-8.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:30:00,6.312,NaN,-9.02,-9.026667,-9.06,-9.073333,-9.075,-9.078333,-9.103333,-9.12,-9.133333,-9.151667,-9.131667,-9.008333,-8.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:00:00,6.333,NaN,-9.125,-9.145,-9.166667,-9.165,-9.161667,-9.16,-9.183333,-9.181667,-9.195,-9.21,-9.181667,-9.058333,-8.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:30:00,6.354,NaN,-9.235,-9.231667,-9.266667,-9.28,-9.285,-9.286667,-9.31,-9.31,-9.335,-9.361667,-9.356667,-9.296667,-9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:00:00,6.374,NaN,-9.256667,-9.273333,-9.3,-9.315,-9.33,-9.345,-9.383333,-9.381667,-9.4,-9.398333,-9.356667,-9.23,-8.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:30:00,6.395,NaN,-9.218333,-9.23,-9.255,-9.26,-9.283333,-9.308333,-9.363333,-9.43,-9.46,-9.48,-9.431667,-9.271667,-8.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:00:00,6.416,NaN,-9.016667,-9.018333,-9.038333,-9.03,-9.063333,-9.098333,-9.175,-9.28,-9.358333,-9.421667,-9.445,-9.436667,-9.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:30:00,6.437,NaN,-8.543333,-8.583333,-8.566667,-8.583333,-8.631667,-8.67,-8.773333,-8.92,-9.016667,-9.115,-9.155,-9.095,-8.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:00:00,6.458,NaN,-7.981,-8.023333,-7.981333,-8.0035,-8.063667,-8.115,-8.24,-8.413333,-8.535,-8.65,-8.715,-8.761667,-8.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:30:00,6.479,NaN,-7.346,-7.366333,-7.299667,-7.2925,-7.377333,-7.443,-7.5785,-7.7525,-7.883833,-8.0025,-8.084,-8.18,-8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:00:00,6.499,NaN,-6.789167,-6.801333,-6.729333,-6.714333,-6.810833,-6.887333,-7.048667,-7.239833,-7.400167,-7.540833,-7.6475,-7.803167,-7.918167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:30:00,6.52,NaN,-6.219333,-6.215833,-6.1215,-6.117833,-6.215167,-6.289833,-6.454667,-6.644333,-6.801667,-6.940333,-7.070167,-7.252333,-7.394333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:00:00,6.541,NaN,-5.7595,-5.752667,-5.677833,-5.702333,-5.7985,-5.879667,-6.039333,-6.246333,-6.420333,-6.553833,-6.678,-6.902667,-7.0895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:30:00,6.562,NaN,-5.5125,-5.488167,-5.447667,-5.4775,-5.560333,-5.6485,-5.809167,-5.995333,-6.163667,-6.288667,-6.426,-6.666667,-6.876833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:00:00,6.583,NaN,-5.261833,-5.2855,-5.2215,-5.221667,-5.315667,-5.397667,-5.536333,-5.71,-5.870333,-6.0095,-6.141167,-6.3865,-6.5985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:30:00,6.604,NaN,-5.133667,-5.160833,-5.119167,-5.104667,-5.1725,-5.234667,-5.352667,-5.494,-5.638167,-5.778667,-5.902,-6.134,-6.341,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:00:00,6.624,NaN,-5.176,-5.2055,-5.192667,-5.1675,-5.208167,-5.252667,-5.3395,-5.446833,-5.571167,-5.702333,-5.826333,-6.052833,-6.271,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:30:00,6.645,NaN,-5.443667,-5.4755,-5.466833,-5.447333,-5.460333,-5.472833,-5.530667,-5.605833,-5.711,-5.836667,-5.942833,-6.155667,-6.363833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:00:00,6.666,NaN,-5.827167,-5.862167,-5.8795,-5.871,-5.845833,-5.8265,-5.843167,-5.874667,-5.948,-6.047,-6.153333,-6.362833,-6.559167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:30:00,6.687,NaN,-6.188,-6.216667,-6.226,-6.196833,-6.177,-6.154,-6.17,-6.211,-6.276167,-6.366333,-6.4665,-6.655333,-6.833833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:00:00,6.708,NaN,-6.52,-6.562333,-6.562167,-6.544833,-6.5235,-6.5025,-6.511333,-6.564167,-6.636,-6.729167,-6.819667,-7.0195,-7.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:30:00,6.729,NaN,-6.7645,-6.818667,-6.831333,-6.8275,-6.8125,-6.802333,-6.8305,-6.878167,-6.9595,-7.0535,-7.145833,-7.3395,-7.517,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:00:00,6.749,NaN,-7.048167,-7.069333,-7.099667,-7.118833,-7.118667,-7.123667,-7.161167,-7.208167,-7.280667,-7.387333,-7.482167,-7.666,-7.821833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:30:00,6.77,NaN,-7.309333,-7.333167,-7.363833,-7.380667,-7.3825,-7.380667,-7.413167,-7.459,-7.5295,-7.609333,-7.6905,-7.824167,-7.932833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:00:00,6.791,NaN,-7.516333,-7.5295,-7.563833,-7.571333,-7.566,-7.5715,-7.602667,-7.6435,-7.699,-7.774667,-7.843,-7.963167,-8.056833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:30:00,6.812,NaN,-7.718667,-7.693333,-7.742167,-7.765667,-7.776833,-7.776833,-7.806833,-7.8405,-7.891667,-7.9585,-8.024667,-8.153333,-8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:00:00,6.833,NaN,-7.8925,-7.905833,-7.946167,-7.966833,-7.971333,-7.9775,-8.013167,-8.0565,-8.12,-8.186667,-8.246667,-8.341667,-8.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:30:00,6.854,NaN,-8.211667,-8.213333,-8.27,-8.298333,-8.318333,-8.33,-8.371667,-8.416667,-8.456667,-8.511667,-8.556667,-8.623333,-8.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:00:00,6.874,NaN,-8.606667,-8.625,-8.673333,-8.688333,-8.693333,-8.691667,-8.718333,-8.718333,-8.728333,-8.74,-8.735,-8.69,-8.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:30:00,6.895,NaN,-8.891667,-8.928333,-8.968333,-8.976667,-8.983333,-8.98,-8.996667,-8.993333,-8.991667,-8.98,-8.935,-8.845,-8.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:00:00,6.916,NaN,-9.098333,-9.198333,-9.208333,-9.195,-9.185,-9.175,-9.2,-9.22,-9.238333,-9.27,-9.273333,-9.236667,-9.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:30:00,6.937,NaN,-9.255,-9.396667,-9.396667,-9.363333,-9.333333,-9.316667,-9.328333,-9.33,-9.333333,-9.34,-9.325,-9.295,-9.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:00:00,6.958,NaN,-9.37,-9.386667,-9.423333,-9.421667,-9.408333,-9.395,-9.401667,-9.398333,-9.395,-9.403333,-9.403333,-9.323333,-8.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:30:00,6.979,NaN,-9.368333,-9.368333,-9.395,-9.415,-9.43,-9.431667,-9.438333,-9.423333,-9.425,-9.43,-9.415,-9.188333,-8.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:00:00,7,NaN,-9.481667,-9.451667,-9.493333,-9.52,-9.545,-9.558333,-9.578333,-9.553333,-9.536667,-9.54,-9.505,-9.301667,-8.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:30:00,7.02,NaN,-9.706667,-9.71,-9.736667,-9.755,-9.776667,-9.798333,-9.828333,-9.836667,-9.845,-9.841667,-9.82,-9.715,-8.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:00:00,7.041,NaN,-9.893333,-9.91,-9.955,-9.976667,-9.99,-9.998333,-10.028333,-10.026667,-10.015,-9.998333,-9.881667,-9.331667,-7.8185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:30:00,7.062,NaN,-10.001667,-10.041667,-10.058333,-10.061667,-10.061667,-10.053333,-10.063333,-10.053333,-10.023333,-9.94,-9.73,-8.858333,-6.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:00:00,7.083,NaN,-9.946667,-10.023333,-10.06,-10.028333,-10.001667,-9.985,-9.993333,-9.986667,-9.975,-9.973333,-9.943333,-9.776667,-8.504333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:30:00,7.104,NaN,-9.911667,-9.918333,-9.948333,-9.96,-9.963333,-9.963333,-9.981667,-9.981667,-9.981667,-9.968333,-9.883333,-9.148333,-6.673833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:00:00,7.124,NaN,-9.886667,-9.851667,-9.913333,-9.948333,-9.951667,-9.95,-9.965,-9.948333,-9.918333,-9.841667,-9.661667,-8.778333,-6.6765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:30:00,7.145,NaN,-9.981667,-10,-10.061667,-10.098333,-10.115,-10.13,-10.171667,-10.216667,-10.236667,-10.226667,-10.103333,-9.308333,-7.016167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:00:00,7.166,NaN,-10.333333,-10.406667,-10.445,-10.438333,-10.445,-10.445,-10.475,-10.468333,-10.421667,-10.326667,-10.131667,-9.248333,-7.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:30:00,7.187,NaN,-10.735,-10.828333,-10.868333,-10.871667,-10.866667,-10.873333,-10.905,-10.916667,-10.855,-10.7,-10.418333,-9.671667,-7.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:00:00,7.208,NaN,-10.861667,-10.895,-10.926667,-10.94,-10.94,-10.946667,-10.97,-10.933333,-10.821667,-10.568333,-10.166667,-9.271667,-6.674,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:30:00,7.229,NaN,-10.801667,-10.835,-10.871667,-10.868333,-10.868333,-10.87,-10.883333,-10.855,-10.78,-10.638333,-10.378333,-9.515,-7.0995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:00:00,7.249,NaN,-10.628333,-10.678333,-10.696667,-10.695,-10.69,-10.688333,-10.698333,-10.641667,-10.481667,-10.236667,-9.858333,-8.49,-6.3175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:30:00,7.27,NaN,-10.666667,-10.685,-10.695,-10.676667,-10.656667,-10.635,-10.613333,-10.603333,-10.535,-10.441667,-10.205,-9.445,-7.973833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:00:00,7.291,NaN,-10.665,-10.705,-10.688333,-10.663333,-10.646667,-10.621667,-10.595,-10.521667,-10.405,-10.22,-9.941667,-9.14,-6.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:30:00,7.312,NaN,-10.096667,-10.085,-10.136667,-10.183333,-10.221667,-10.248333,-10.3,-10.3,-10.235,-10.118333,-9.735,-7.406,-4.735333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:00:00,7.333,NaN,-9.901667,-9.995,-9.96,-9.915,-9.886667,-9.873333,-9.873333,-9.858333,-9.845,-9.81,-9.556667,-8.202667,-7.4345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:30:00,7.354,NaN,-9.288333,-9.343333,-9.348333,-9.356667,-9.36,-9.365,-9.38,-9.4,-9.398333,-9.396667,-9.305,-9.241667,-8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:00:00,7.374,NaN,-8.508333,-8.531667,-8.595,-8.64,-8.671667,-8.708333,-8.78,-8.856667,-8.891667,-8.913333,-8.826667,-8.563333,-7.5175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:30:00,7.395,NaN,-8.123333,-8.136167,-8.226667,-8.311667,-8.375,-8.436667,-8.536667,-8.635,-8.656667,-8.585,-8.197167,-6.7705,-4.9085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:00:00,7.416,NaN,-7.7325,-7.799333,-7.875667,-7.944,-7.9925,-8.032167,-8.108667,-8.175833,-8.1595,-7.958833,-7.406167,-5.9215,-4.861833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:30:00,7.437,NaN,-7.35,-7.3785,-7.445667,-7.505333,-7.553333,-7.584667,-7.6435,-7.672833,-7.624,-7.482,-7.104667,-6.104833,-5.135167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:00:00,7.458,NaN,-6.8885,-6.930167,-6.973333,-7.022833,-7.056833,-7.084333,-7.147833,-7.1825,-7.133,-6.9655,-6.669333,-5.6045,-4.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:30:00,7.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:00:00,7.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:30:00,7.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,13:00:00,7.541,NaN,-5.488333,-5.530333,-5.5905,-5.643167,-5.690167,-5.737833,-5.8415,-5.950833,-6.002333,-5.996333,-5.900667,-5.551833,-4.693,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:30:00,7.562,NaN,-5.124,-5.172667,-5.225,-5.278167,-5.3265,-5.38,-5.486667,-5.585333,-5.622833,-5.609667,-5.551167,-5.379667,-5.103833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:00:00,7.583,NaN,-4.756167,-4.803667,-4.832333,-4.8785,-4.924167,-4.9665,-5.076167,-5.176333,-5.223833,-5.230833,-5.195167,-5.0935,-4.978833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:30:00,7.604,NaN,-4.5355,-4.557,-4.5785,-4.6005,-4.6195,-4.6385,-4.673167,-4.693333,-4.7265,-4.724833,-4.749,-4.6555,-4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:00:00,7.624,NaN,-4.262,-4.256667,-4.244333,-4.225667,-4.218833,-4.212833,-4.2245,-4.2425,-4.3165,-4.335833,-4.365833,-4.328833,-4.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:30:00,7.645,NaN,-3.807333,-3.7685,-3.738333,-3.699167,-3.675667,-3.654833,-3.644,-3.649667,-3.755333,-3.810333,-3.89,-3.8725,-3.920333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:00:00,7.666,NaN,-3.262167,-3.263333,-3.241,-3.215667,-3.195833,-3.183333,-3.193167,-3.233333,-3.340333,-3.455667,-3.573333,-3.721667,-3.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:30:00,7.687,NaN,-3.214167,-3.234167,-3.213,-3.185333,-3.154333,-3.137,-3.153,-3.202833,-3.283667,-3.391333,-3.501833,-3.666,-3.850333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:00:00,7.708,NaN,-3.378,-3.347167,-3.337667,-3.310667,-3.279833,-3.2615,-3.281167,-3.300833,-3.3705,-3.474,-3.575667,-3.7815,-3.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:30:00,7.729,NaN,-3.418667,-3.452667,-3.450167,-3.433167,-3.4265,-3.426667,-3.454167,-3.514167,-3.609333,-3.7395,-3.8415,-4.054333,-4.252833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:00:00,7.749,NaN,-3.403,-3.399667,-3.392667,-3.379667,-3.3765,-3.381333,-3.415833,-3.474667,-3.559667,-3.669,-3.768333,-3.967333,-4.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:30:00,7.77,NaN,-3.339333,-3.350167,-3.354333,-3.3435,-3.337333,-3.340333,-3.3815,-3.4475,-3.535833,-3.660167,-3.761167,-3.972,-4.177667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:00:00,7.791,NaN,-3.319167,-3.328833,-3.341833,-3.3415,-3.351667,-3.369833,-3.4215,-3.497833,-3.609667,-3.733167,-3.848333,-4.074833,-4.268667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:30:00,7.812,NaN,-3.245333,-3.245333,-3.262667,-3.269,-3.27,-3.2795,-3.326167,-3.398333,-3.494667,-3.605333,-3.7125,-3.906667,-4.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:00:00,7.833,NaN,-2.877333,-2.872333,-2.864333,-2.8465,-2.847,-2.8425,-2.875167,-2.932667,-3.027,-3.141167,-3.244667,-3.446333,-3.6365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:30:00,7.854,NaN,-2.642167,-2.647667,-2.648833,-2.647,-2.654833,-2.663667,-2.718333,-2.800667,-2.907,-3.030167,-3.134,-3.357167,-3.564333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:00:00,7.874,NaN,-2.524,-2.555,-2.555833,-2.550333,-2.5595,-2.5765,-2.624333,-2.707333,-2.810333,-2.931,-3.044333,-3.2675,-3.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:30:00,7.895,NaN,-2.442833,-2.473833,-2.475667,-2.474167,-2.487,-2.495667,-2.545,-2.623167,-2.731667,-2.854833,-2.970833,-3.196167,-3.407167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:00:00,7.916,NaN,-2.318667,-2.3555,-2.360667,-2.362167,-2.375333,-2.394833,-2.459167,-2.545167,-2.651833,-2.780333,-2.903167,-3.126167,-3.3335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:30:00,7.937,NaN,-2.175333,-2.211667,-2.223,-2.238,-2.257167,-2.279,-2.351167,-2.446167,-2.5585,-2.6905,-2.820333,-3.0495,-3.271,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:00:00,7.958,NaN,-2.108,-2.163333,-2.1825,-2.197333,-2.224167,-2.251333,-2.323667,-2.417667,-2.539333,-2.676667,-2.806833,-3.049667,-3.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:30:00,7.979,NaN,-1.9945,-2.040167,-2.052667,-2.065667,-2.088,-2.110833,-2.179667,-2.2675,-2.3805,-2.513333,-2.6365,-2.872333,-3.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:00:00,8,NaN,-1.852167,-1.9115,-1.913,-1.919333,-1.932,-1.944333,-2.0055,-2.097167,-2.196,-2.316333,-2.431833,-2.6605,-2.864333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:30:00,8.02,NaN,-1.701,-1.753167,-1.764,-1.770833,-1.784,-1.8035,-1.867333,-1.961667,-2.067667,-2.193833,-2.314667,-2.544,-2.764667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:00:00,8.041,NaN,-1.5695,-1.625333,-1.639,-1.654333,-1.675333,-1.701667,-1.770667,-1.870333,-1.977667,-2.108833,-2.236167,-2.477167,-2.698833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:30:00,8.062,NaN,-1.455667,-1.510667,-1.5245,-1.546167,-1.572667,-1.601833,-1.681167,-1.779333,-1.891333,-2.027167,-2.158167,-2.386167,-2.601833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:00:00,8.083,NaN,-1.3635,-1.407833,-1.424333,-1.445333,-1.468667,-1.495667,-1.568833,-1.6625,-1.774,-1.912333,-2.037833,-2.2685,-2.479333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:30:00,8.104,NaN,-1.206667,-1.2545,-1.2615,-1.2805,-1.296167,-1.326667,-1.4005,-1.505833,-1.6115,-1.741833,-1.864667,-2.096,-2.3075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:00:00,8.124,NaN,-1.0295,-1.067,-1.085833,-1.1085,-1.136333,-1.166333,-1.247,-1.357833,-1.466833,-1.607,-1.725167,-1.964667,-2.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:30:00,8.145,NaN,-0.8545,-0.901667,-0.921833,-0.9475,-0.98,-1.009167,-1.089833,-1.198333,-1.305333,-1.438667,-1.564833,-1.7935,-2.0065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:00:00,8.166,NaN,-0.6755,-0.717833,-0.740167,-0.768167,-0.800833,-0.836167,-0.919833,-1.030833,-1.150833,-1.2915,-1.420333,-1.662,-1.8805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:30:00,8.187,NaN,-0.549333,-0.620167,-0.640167,-0.667833,-0.7015,-0.735333,-0.819833,-0.926833,-1.052167,-1.191333,-1.321667,-1.564167,-1.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:00:00,8.208,NaN,-0.521667,-0.559667,-0.580833,-0.613667,-0.646833,-0.682833,-0.757,-0.864667,-0.988833,-1.130333,-1.261667,-1.497667,-1.715333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:30:00,8.229,NaN,-0.444333,-0.483667,-0.506667,-0.531667,-0.561167,-0.591,-0.667167,-0.7665,-0.8925,-1.027,-1.156833,-1.3965,-1.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:00:00,8.249,NaN,-0.387833,-0.428667,-0.452667,-0.485167,-0.520833,-0.557333,-0.639667,-0.756667,-0.888333,-1.037,-1.170667,-1.411667,-1.638,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:30:00,8.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,07:00:00,8.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,07:30:00,8.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,08:00:00,8.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,08:30:00,8.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:00:00,8.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:30:00,8.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:00:00,8.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:30:00,8.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:00:00,8.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:30:00,8.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,12:00:00,8.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,12:30:00,8.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,13:00:00,8.541,NaN,-0.770667,-0.774833,-0.790333,-0.806667,-0.833167,-0.860833,-0.936,-1.035333,-1.152667,-1.280833,-1.404,-1.632833,-1.844833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:30:00,8.562,NaN,-0.763833,-0.774333,-0.789,-0.799,-0.819,-0.8445,-0.910667,-1.007167,-1.118167,-1.242833,-1.373333,-1.598333,-1.805833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:00:00,8.583,NaN,-0.689,-0.695333,-0.7065,-0.718667,-0.733333,-0.760833,-0.825167,-0.9145,-1.019167,-1.147833,-1.260833,-1.476,-1.674667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:30:00,8.604,NaN,-0.564833,-0.568,-0.588,-0.598833,-0.620333,-0.644,-0.708667,-0.811667,-0.929667,-1.066167,-1.1855,-1.405833,-1.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:00:00,8.624,NaN,-0.511667,-0.530667,-0.5515,-0.568,-0.590333,-0.6185,-0.692833,-0.796667,-0.918,-1.056833,-1.178667,-1.406,-1.593,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:30:00,8.645,NaN,-0.535333,-0.562167,-0.581333,-0.599167,-0.625167,-0.652167,-0.730333,-0.836,-0.951833,-1.085333,-1.205167,-1.428333,-1.616833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:00:00,8.666,NaN,-0.559,-0.5775,-0.595,-0.614833,-0.636833,-0.668333,-0.7435,-0.8455,-0.964667,-1.096667,-1.2135,-1.433167,-1.6195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:30:00,8.687,NaN,-0.5565,-0.572667,-0.592333,-0.611667,-0.631167,-0.6645,-0.7435,-0.847333,-0.964167,-1.094833,-1.218833,-1.447167,-1.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:00:00,8.708,NaN,-0.5155,-0.536,-0.558167,-0.576667,-0.593833,-0.621667,-0.694667,-0.802833,-0.9215,-1.053333,-1.178167,-1.394333,-1.5665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:30:00,8.729,NaN,-0.487333,-0.503667,-0.517833,-0.535833,-0.557167,-0.580333,-0.654333,-0.761667,-0.875167,-1.006,-1.134667,-1.361,-1.5515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:00:00,8.749,NaN,-0.5865,-0.6265,-0.654333,-0.680167,-0.711,-0.744333,-0.834333,-0.952667,-1.077167,-1.208,-1.329833,-1.539667,-1.689833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:30:00,8.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,19:00:00,8.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,19:30:00,8.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,20:00:00,8.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,20:30:00,8.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,21:00:00,8.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,21:30:00,8.895,NaN,-1.223333,-1.2635,-1.275,-1.305167,-1.323333,-1.346667,-1.426333,-1.534,-1.646667,-1.770667,-1.878,-2.084167,-2.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:00:00,8.916,NaN,-1.317833,-1.357667,-1.38,-1.415333,-1.444167,-1.475,-1.560333,-1.681,-1.8015,-1.9305,-2.049,-2.269333,-2.4205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:30:00,8.937,NaN,-1.515,-1.555333,-1.586333,-1.617833,-1.648,-1.685,-1.774,-1.897333,-2.0235,-2.158333,-2.275833,-2.517,-2.694,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:00:00,8.958,NaN,-1.727333,-1.769333,-1.804333,-1.842667,-1.878,-1.9175,-2.013667,-2.146667,-2.2785,-2.416333,-2.54,-2.787167,-2.979,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:30:00,8.979,NaN,-1.957167,-1.984167,-2.020667,-2.066667,-2.110833,-2.1535,-2.256167,-2.396333,-2.527333,-2.6655,-2.792333,-3.025667,-3.261833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:00:00,9,NaN,-2.084333,-2.138667,-2.180833,-2.226167,-2.270833,-2.319167,-2.427833,-2.572167,-2.711,-2.851667,-2.975833,-3.212833,-3.422833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:30:00,9.02,NaN,-2.254,-2.301167,-2.3505,-2.402833,-2.449667,-2.502667,-2.613167,-2.760333,-2.897667,-3.042167,-3.164,-3.401333,-3.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:00:00,9.041,NaN,-2.406667,-2.4555,-2.506167,-2.556833,-2.6045,-2.657833,-2.7645,-2.906333,-3.044833,-3.1825,-3.305833,-3.5335,-3.704833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:30:00,9.062,NaN,-2.496,-2.559333,-2.6095,-2.655,-2.6955,-2.7455,-2.849333,-2.991833,-3.122833,-3.26,-3.3775,-3.594833,-3.7385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:00:00,9.083,NaN,-2.582833,-2.632,-2.682667,-2.717,-2.7635,-2.808667,-2.92,-3.057,-3.1855,-3.3115,-3.426167,-3.638333,-3.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:30:00,9.104,NaN,-2.581667,-2.641333,-2.703833,-2.754333,-2.804667,-2.8475,-2.955,-3.094667,-3.221,-3.358,-3.453333,-3.6305,-3.727333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:00:00,9.124,NaN,-2.539333,-2.617833,-2.679667,-2.741,-2.789667,-2.847167,-2.954333,-3.087667,-3.205167,-3.317833,-3.366667,-3.563167,-3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:30:00,9.145,NaN,-2.5295,-2.5925,-2.654667,-2.713833,-2.763833,-2.815833,-2.923333,-3.0505,-3.140167,-3.225333,-3.309667,-3.485667,-3.6155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:00:00,9.166,NaN,-2.520833,-2.581333,-2.633,-2.6805,-2.723667,-2.768667,-2.871333,-2.999167,-3.088,-3.169833,-3.2585,-3.4115,-3.545333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:30:00,9.187,NaN,-2.469167,-2.537833,-2.606333,-2.664833,-2.708667,-2.753,-2.853333,-2.973833,-3.059667,-3.1415,-3.218167,-3.374333,-3.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:00:00,9.208,NaN,-2.486833,-2.543,-2.599667,-2.6475,-2.688833,-2.734333,-2.836667,-2.956667,-3.037333,-3.119333,-3.2035,-3.354833,-3.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:30:00,9.229,NaN,-2.454667,-2.506,-2.563,-2.612833,-2.657,-2.704833,-2.8055,-2.923833,-3.000167,-3.0835,-3.161167,-3.303833,-3.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:00:00,9.249,NaN,-2.4415,-2.4805,-2.542,-2.598667,-2.645,-2.694667,-2.795167,-2.907833,-2.981667,-3.053,-3.120333,-3.249167,-3.339333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:30:00,9.27,NaN,-2.401,-2.467833,-2.520333,-2.568333,-2.608,-2.6495,-2.7445,-2.842333,-2.9,-2.971333,-3.039833,-3.169667,-3.2765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:00:00,9.291,NaN,-2.364,-2.422,-2.476333,-2.533,-2.5765,-2.624,-2.716167,-2.803667,-2.8525,-2.929333,-2.990833,-3.130667,-3.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:30:00,9.312,NaN,-2.316,-2.366167,-2.417833,-2.464167,-2.504833,-2.547833,-2.6335,-2.71,-2.7615,-2.839,-2.907,-3.041167,-3.114,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:00:00,9.333,NaN,-2.252167,-2.291,-2.337333,-2.380833,-2.4185,-2.457667,-2.5405,-2.620333,-2.6815,-2.763167,-2.833167,-2.968833,-3.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:30:00,9.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,09:00:00,9.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,09:30:00,9.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,10:00:00,9.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,10:30:00,9.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,11:00:00,9.458,NaN,-1.696,-1.730333,-1.7625,-1.800833,-1.836667,-1.8735,-1.969,-2.106667,-2.200667,-2.277167,-2.339,-2.4135,-2.360667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:30:00,9.479,NaN,-1.554833,-1.588167,-1.614333,-1.648833,-1.681333,-1.7155,-1.804167,-1.916667,-1.986,-2.059333,-2.113833,-2.217,-2.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:00:00,9.499,NaN,-1.367167,-1.416167,-1.444167,-1.477333,-1.512833,-1.5505,-1.6295,-1.683667,-1.720333,-1.777833,-1.807833,-1.8305,-1.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:30:00,9.52,NaN,-1.181333,-1.23,-1.265,-1.309333,-1.3505,-1.393,-1.475833,-1.529,-1.576833,-1.636167,-1.679833,-1.7255,-1.625167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:00:00,9.541,NaN,-1.017167,-1.058,-1.0965,-1.1435,-1.186167,-1.230333,-1.2875,-1.378833,-1.439667,-1.512833,-1.562167,-1.613833,-1.535667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:30:00,9.562,NaN,-0.870333,-0.910833,-0.941833,-0.986167,-1.0225,-1.063,-1.1105,-1.201667,-1.262667,-1.334667,-1.377,-1.442833,-1.420667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:00:00,9.583,NaN,-0.720833,-0.761333,-0.782333,-0.815333,-0.838833,-0.862833,-0.9155,-0.975667,-1.015,-1.042167,-1.04,-1.026333,-0.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:30:00,9.604,NaN,-0.583,-0.5605,-0.548333,-0.5625,-0.577667,-0.589,-0.661,-0.691833,-0.710167,-0.719167,-0.708833,-0.6805,-0.5945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:00:00,9.624,NaN,-0.347167,-0.300667,-0.271833,-0.269,-0.2785,-0.283833,-0.356667,-0.375667,-0.394,-0.386333,-0.368167,-0.370667,-0.322167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:30:00,9.645,NaN,-0.205333,-0.129167,-0.098333,-0.087167,-0.0945,-0.092333,-0.133667,-0.1905,-0.194333,-0.163833,-0.122,-0.0875,-0.045667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:00:00,9.666,NaN,-0.117333,-0.056333,-0.0165,-0.0035,-0.003167,-0.009333,-0.045333,-0.096833,-0.110167,-0.090833,-0.064833,-0.043,-0.020167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:30:00,9.687,NaN,-0.079833,0.003833,0.053667,0.068667,0.072667,0.068667,0.066167,0.057333,0.0545,0.047,0.039,0.061,0.114333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:00:00,9.708,NaN,0.105333,0.118833,0.156333,0.176333,0.180833,0.196333,0.201,0.179167,0.177667,0.152167,0.1425,0.1225,0.125667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:30:00,9.729,NaN,0.192667,0.228667,0.280333,0.300167,0.308,0.326833,0.327833,0.2955,0.268167,0.225833,0.197833,0.131,0.109833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:00:00,9.749,NaN,0.242333,0.271,0.299167,0.308333,0.321333,0.329833,0.324667,0.2785,0.245167,0.19,0.147667,0.073667,0.030833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:30:00,9.77,NaN,0.297,0.326667,0.348333,0.350667,0.365333,0.3805,0.372,0.337,0.2945,0.233,0.191667,0.127667,0.1685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:00:00,9.791,NaN,0.364333,0.34,0.356333,0.353833,0.367,0.379667,0.370833,0.336333,0.296333,0.244667,0.192667,0.142,0.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:30:00,9.812,NaN,0.441667,0.450333,0.4715,0.459,0.4695,0.485167,0.474,0.429667,0.391833,0.3415,0.323667,0.2695,0.2685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:00:00,9.833,NaN,0.494667,0.543167,0.599667,0.607833,0.63,0.658,0.654667,0.637167,0.624667,0.599167,0.599333,0.559167,0.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:30:00,9.854,NaN,0.873167,0.8165,0.892167,0.8975,0.931667,1.035833,0.963833,0.938167,0.924333,0.892833,0.879333,0.805167,0.722167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:00:00,9.874,NaN,1.141,1.099333,1.198833,1.166167,1.203,1.331833,1.2735,1.151333,1.147,1.045167,0.999333,0.878833,0.753,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:30:00,9.895,NaN,1.196667,1.167833,1.288833,1.258,1.3125,1.472333,1.440167,1.2895,1.364,1.2635,1.146667,0.935333,0.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:00:00,9.916,NaN,1.153167,1.314,1.409,1.3155,1.386333,1.521667,1.570167,1.364167,1.540667,1.466,1.393167,1.0635,0.869,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:30:00,9.937,NaN,1.299167,1.358167,1.441167,1.351333,1.462333,1.5735,1.631333,1.450833,1.635333,1.5545,1.480167,1.2275,0.927,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:00:00,9.958,NaN,1.264333,1.321833,1.435167,1.342,1.446333,1.555,1.6185,1.531167,1.564167,1.439667,1.354,1.099,0.861333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:30:00,9.979,NaN,1.232333,1.3245,1.4505,1.368833,1.463,1.586833,1.626833,1.592833,1.578167,1.436333,1.364833,1.154333,0.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:00:00,10,NaN,1.095333,1.268667,1.408333,1.335833,1.417167,1.546833,1.560167,1.5295,1.488167,1.398667,1.338667,1.171,0.9045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:30:00,10.02,NaN,1.086833,1.201333,1.317333,1.2575,1.345333,1.47,1.482167,1.4615,1.409167,1.323833,1.249167,1.072833,0.892,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:00:00,10.041,NaN,1.0065,1.222,1.324333,1.261833,1.363833,1.505333,1.511,1.4845,1.4125,1.323667,1.248333,1.064167,0.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:30:00,10.062,NaN,1.250333,1.2905,1.390333,1.315833,1.475333,1.511833,1.502667,1.465667,1.396667,1.309667,1.219333,1.032167,0.850667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:00:00,10.083,NaN,1.365,1.361,1.473167,1.3975,1.556833,1.5735,1.557333,1.506667,1.431833,1.3395,1.2405,1.0445,0.8725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:30:00,10.104,NaN,1.4195,1.391333,1.460667,1.3965,1.514333,1.5245,1.494167,1.439167,1.355167,1.253667,1.153667,0.948667,0.783,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:00:00,10.124,NaN,1.275,1.2515,1.310833,1.266,1.344833,1.342333,1.3135,1.253167,1.163833,1.053167,0.953,0.748,0.556,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:30:00,10.145,NaN,0.988,0.973,1.029,1.083167,1.105,1.1115,1.089333,1.032667,0.949167,0.849,0.751,0.550667,0.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:00:00,10.166,NaN,0.81,0.831833,0.876167,0.923333,0.9305,0.933833,0.903833,0.853167,0.763667,0.657167,0.5575,0.354667,0.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:30:00,10.187,NaN,0.771667,0.800667,0.862333,0.898,0.908833,0.9085,0.8715,0.817667,0.731333,0.6215,0.521333,0.308833,0.1245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:00:00,10.208,NaN,0.926667,0.937167,1.0005,1.049167,1.053833,1.053833,1.015333,0.9775,0.8865,0.774,0.669167,0.464333,0.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:30:00,10.229,NaN,1.029667,0.974833,1.055167,1.1215,1.130333,1.1345,1.102167,1.0435,0.954333,0.8405,0.736667,0.525833,0.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:00:00,10.249,NaN,1.006667,0.9955,1.047667,1.103167,1.1125,1.111667,1.079833,1.0245,0.9285,0.81,0.692,0.4845,0.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:30:00,10.27,NaN,1.002333,0.962,1.025,1.058167,1.062167,1.0625,1.024667,0.955833,0.863333,0.7395,0.634333,0.4105,0.202667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:00:00,10.291,NaN,0.965,0.947333,0.9845,1.009167,1.008167,1.006667,0.951833,0.873667,0.769333,0.6555,0.539833,0.3075,0.099833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:30:00,10.312,NaN,0.963333,0.936667,0.967333,0.978167,0.9675,0.960167,0.908,0.822167,0.710833,0.595333,0.476,0.241,0.030333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:00:00,10.333,NaN,0.9295,0.905167,0.927167,0.936167,0.923333,0.902333,0.836,0.740333,0.636667,0.516,0.386833,0.1525,-0.055667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:30:00,10.354,NaN,0.906,0.859167,0.8645,0.868,0.8525,0.833167,0.7645,0.673833,0.562333,0.429667,0.2995,0.069667,-0.1195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:00:00,10.374,NaN,0.845833,0.811833,0.816833,0.807333,0.793833,0.766333,0.695667,0.602333,0.479667,0.347,0.212333,-0.017167,-0.2215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:30:00,10.395,NaN,0.795333,0.743,0.737167,0.727667,0.699,0.670667,0.594167,0.486167,0.3625,0.209167,0.094,-0.104167,-0.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:00:00,10.416,NaN,0.799167,0.742,0.731,0.717333,0.676333,0.633167,0.5545,0.474333,0.3215,0.189667,0.107833,-0.059833,-0.173833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:30:00,10.437,NaN,0.889333,0.821667,0.822,0.805667,0.734,0.683167,0.613167,0.527833,0.439833,0.3525,0.267333,0.1105,-0.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:00:00,10.458,NaN,0.962167,0.9305,0.927167,0.912,0.766167,0.739167,0.663167,0.570167,0.476833,0.388833,0.301333,0.135,-0.0065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:30:00,10.479,NaN,0.889833,0.873167,0.858333,0.830833,0.687333,0.661833,0.5735,0.466667,0.375333,0.277833,0.201333,0.031,-0.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:00:00,10.499,NaN,0.957667,0.917667,0.906833,0.88,0.731,0.706167,0.6235,0.523667,0.46,0.347667,0.268667,0.109667,-0.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:30:00,10.52,NaN,1.1605,1.152667,1.163167,1.143833,0.945167,0.930333,0.833667,0.7435,0.734167,0.5675,0.496,0.340833,0.150667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:00:00,10.541,NaN,1.3515,1.350333,1.3545,1.335333,1.104667,1.099667,0.982333,0.913333,0.89,0.699167,0.620833,0.464,0.311,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:30:00,10.562,NaN,1.387667,1.3795,1.3845,1.377333,1.099833,1.1315,1.0685,0.953,0.935,0.796333,0.5755,0.424667,0.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:00:00,10.583,NaN,1.308333,1.298333,1.305833,1.292833,1.087333,1.107833,1.0885,0.923,0.937333,0.781833,0.572,0.409,0.2515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:30:00,10.604,NaN,1.348333,1.2915,1.33,1.333667,1.178667,1.251333,1.144167,0.974167,0.985,0.871167,0.717333,0.448667,0.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:00:00,10.624,NaN,1.357333,1.342333,1.351333,1.341667,1.217667,1.296667,1.215333,1.010333,0.997833,0.869833,0.724,0.46,0.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:30:00,10.645,NaN,1.3045,1.2835,1.285333,1.272833,1.147167,1.222333,1.1475,0.992833,0.928333,0.791667,0.6335,0.351667,0.128167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:00:00,10.666,NaN,1.158833,1.141333,1.136833,1.1215,1.081,1.066167,0.995333,0.8895,0.766167,0.624667,0.477167,0.206667,-0.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:30:00,10.687,NaN,1.032333,0.997,0.995333,0.985167,0.962167,0.9345,0.866167,0.761333,0.637333,0.505167,0.360667,0.0835,-0.147667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:00:00,10.708,NaN,0.966333,0.927333,0.9275,0.917333,0.899167,0.874,0.808667,0.723833,0.61,0.477667,0.3525,0.056833,-0.175667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:30:00,10.729,NaN,1.004,0.976,0.977667,0.97,0.957833,0.946833,0.890333,0.804,0.702167,0.578833,0.453833,0.189667,-0.072667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:00:00,10.749,NaN,1.030167,0.9845,0.9765,0.964667,0.9075,0.866167,0.795667,0.688333,0.577833,0.4485,0.346667,0.147333,-0.040167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:30:00,10.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,19:00:00,10.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,19:30:00,10.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,20:00:00,10.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,20:30:00,10.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,21:00:00,10.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,21:30:00,10.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,22:00:00,10.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,22:30:00,10.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,23:00:00,10.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,23:30:00,10.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2016,00:00:00,11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2016,00:30:00,11.02,NaN,0.057,0.015833,0.003,-0.033,-0.014,0.0355,0.0125,-0.0275,0.004833,0.091833,0.2385,0.3175,0.532167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:00:00,11.041,NaN,0.077833,0.052,0.073167,0.008167,0.092333,0.141833,0.144,0.121,0.196167,0.3395,0.431333,0.602167,0.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:30:00,11.062,NaN,0.205,0.168167,0.2205,0.266667,0.303,0.325,0.350667,0.3495,0.376833,0.4235,0.497167,0.683833,0.9135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:00:00,11.083,NaN,0.383167,0.3615,0.446667,0.533333,0.578333,0.623,0.670833,0.702833,0.7305,0.752833,0.815333,0.902667,1.022167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:30:00,11.104,NaN,0.616833,0.625667,0.773167,0.868667,0.9165,0.973833,1.039833,1.1045,1.1515,1.186333,1.234833,1.286167,1.375667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:00:00,11.124,NaN,0.612333,0.791333,0.970667,1.059167,1.100833,1.154333,1.216667,1.273667,1.337167,1.3905,1.426,1.417667,1.4285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:30:00,11.145,NaN,0.954833,1.067833,1.201333,1.249667,1.276333,1.306333,1.322333,1.334167,1.330667,1.326167,1.3585,1.383833,1.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:00:00,11.166,NaN,1.271333,1.336833,1.433167,1.453833,1.468,1.4765,1.457167,1.427667,1.396833,1.36,1.334167,1.269667,1.203,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:30:00,11.187,NaN,1.5455,1.5575,1.588167,1.583833,1.577667,1.5685,1.529167,1.4625,1.408833,1.3425,1.284667,1.155667,1.054,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:00:00,11.208,NaN,1.549167,1.5565,1.600333,1.598333,1.59,1.579167,1.5355,1.473667,1.418167,1.354833,1.3105,1.203667,1.118167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:30:00,11.229,NaN,1.6005,1.605667,1.637333,1.626333,1.6125,1.593667,1.545667,1.4845,1.430333,1.372167,1.328,1.224,1.1515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:00:00,11.249,NaN,1.585833,1.630333,1.657833,1.647667,1.636833,1.620833,1.574667,1.515833,1.465167,1.408167,1.374833,1.299833,1.268833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:30:00,11.27,NaN,1.6245,1.612333,1.639333,1.627667,1.614167,1.601167,1.554,1.4945,1.435667,1.3725,1.321333,1.2355,1.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:00:00,11.291,NaN,1.603167,1.588833,1.606167,1.593,1.5795,1.561333,1.508333,1.438667,1.380167,1.315833,1.2575,1.157333,1.101,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:30:00,11.312,NaN,1.559333,1.5625,1.576167,1.561,1.541167,1.524833,1.4765,1.415167,1.3615,1.306,1.255667,1.160167,1.089833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:00:00,11.333,NaN,1.503167,1.4705,1.487333,1.473,1.453333,1.432167,1.369667,1.284,1.209333,1.125167,1.053,0.892167,0.741333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:30:00,11.354,NaN,1.2725,1.311167,1.324833,1.310333,1.287667,1.265333,1.198667,1.117,1.0455,0.959333,0.881167,0.7195,0.563167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:00:00,11.374,NaN,1.183167,1.212,1.2105,1.184667,1.159833,1.134667,1.0715,0.985167,0.909167,0.8195,0.729167,0.554167,0.401,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:30:00,11.395,NaN,1.063,1.080167,1.071,1.042833,1.0165,0.9845,0.917333,0.826833,0.739,0.644,0.562333,0.397667,0.247333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:00:00,11.416,NaN,0.970833,0.965,0.952333,0.914667,0.884,0.853,0.782333,0.679333,0.588333,0.501,0.412333,0.242833,0.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:30:00,11.437,NaN,0.950833,0.990167,0.979833,0.9355,0.9045,0.868833,0.790833,0.677167,0.583667,0.490333,0.402,0.231833,0.080333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:00:00,11.458,NaN,0.9825,0.986167,0.955333,0.893667,0.855,0.812667,0.724167,0.6055,0.508333,0.402833,0.320667,0.151,0.003167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:30:00,11.479,NaN,0.973333,0.9925,0.971167,0.900667,0.849333,0.8095,0.716667,0.600167,0.4935,0.387167,0.295833,0.118833,-0.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:00:00,11.499,NaN,1.033333,1.052667,1.0375,0.959167,0.909833,0.861167,0.766833,0.644833,0.543667,0.4455,0.351333,0.186167,0.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:30:00,11.52,NaN,1.111833,1.152,1.1345,1.0625,1.01,0.964333,0.866333,0.739167,0.631833,0.534167,0.4415,0.270167,0.1215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:00:00,11.541,NaN,1.197833,1.231,1.206667,1.148167,1.106333,1.06,0.975,0.8625,0.758167,0.6535,0.5645,0.392167,0.2345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:30:00,11.562,NaN,1.342667,1.319667,1.299333,1.2425,1.1975,1.157833,1.0705,0.950667,0.850333,0.755,0.661167,0.485167,0.322833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:00:00,11.583,NaN,1.322167,1.357667,1.320667,1.2415,1.200167,1.155333,1.070333,0.949833,0.852167,0.760667,0.676333,0.523833,0.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:30:00,11.604,NaN,1.267,1.315833,1.312333,1.254,1.2125,1.176,1.0905,0.9795,0.878667,0.778,0.687667,0.523833,0.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:00:00,11.624,NaN,1.026,1.047333,1.020833,0.963833,0.922667,0.880167,0.788833,0.677833,0.587333,0.497667,0.430833,0.2755,0.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:30:00,11.645,NaN,0.806333,0.815333,0.800667,0.763333,0.731,0.697833,0.621,0.5195,0.432,0.343333,0.2685,0.118,-0.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:00:00,11.666,NaN,0.682667,0.724333,0.715333,0.687833,0.661167,0.633167,0.566167,0.479333,0.401167,0.319667,0.252833,0.113,-0.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:30:00,11.687,NaN,0.535,0.643,0.650833,0.631667,0.6145,0.591833,0.533333,0.454167,0.3755,0.289,0.218833,0.061333,-0.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:00:00,11.708,NaN,0.4885,0.554,0.548833,0.528167,0.505667,0.4775,0.416167,0.3225,0.235,0.156,0.0815,-0.068,-0.212833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:30:00,11.729,NaN,0.422,0.4835,0.479167,0.464167,0.4485,0.4235,0.3655,0.275833,0.194667,0.114333,0.0315,-0.119,-0.269,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:00:00,11.749,NaN,0.393667,0.366667,0.352,0.331333,0.303833,0.274,0.1995,0.088833,-0.006667,-0.106667,-0.199667,-0.369333,-0.533,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:30:00,11.77,NaN,0.032667,-0.006333,-0.051,-0.095667,-0.133,-0.171167,-0.254667,-0.360167,-0.385833,-0.355667,-0.510167,-0.661667,-0.773167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:00:00,11.791,NaN,0.075667,0.060333,0.041333,0.026667,0.0075,-0.011833,-0.062667,-0.085833,-0.097333,-0.175833,-0.305333,-0.429833,-0.5805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:30:00,11.812,NaN,0.416,0.382667,0.381833,0.368333,0.359667,0.3455,0.3,0.159,0.048167,-0.025167,-0.025833,-0.1325,-0.213167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:00:00,11.833,NaN,0.662167,0.690667,0.701167,0.705333,0.704,0.696167,0.662167,0.593833,0.4995,0.2935,0.268,0.114833,0.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:30:00,11.854,NaN,0.964,0.957167,0.973667,0.9705,0.9635,0.950833,0.905833,0.838667,0.766333,0.680833,0.606667,0.413333,0.219,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:00:00,11.874,NaN,1.141833,1.145167,1.1375,1.124667,1.116667,1.099333,1.0555,0.989167,0.917667,0.835333,0.760667,0.622833,0.453833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:30:00,11.895,NaN,1.294833,1.298667,1.303667,1.297667,1.290333,1.275667,1.235667,1.164667,1.097333,1.019833,0.944,0.820333,0.679667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:00:00,11.916,NaN,1.3795,1.399833,1.428667,1.427333,1.421667,1.407,1.369333,1.301167,1.24,1.159833,1.099667,0.971667,0.8505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:30:00,11.937,NaN,1.233,1.4325,1.4825,1.497,1.493833,1.486667,1.454167,1.3905,1.334,1.269667,1.2105,1.107833,1.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:00:00,11.958,NaN,1.1165,1.44,1.530167,1.552167,1.556,1.552833,1.522,1.4735,1.462833,1.355167,1.303,1.201167,1.0795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:30:00,11.979,NaN,1.157,1.468167,1.589,1.6045,1.609,1.6065,1.574167,1.519333,1.515667,1.400833,1.349333,1.245167,1.1365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:00:00,12,NaN,1.030667,1.372667,1.5075,1.549333,1.563667,1.568667,1.5495,1.499,1.485,1.412333,1.3745,1.329833,1.2905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:30:00,12.02,NaN,1.1325,1.394667,1.559667,1.578167,1.586167,1.589167,1.571333,1.523833,1.484333,1.4255,1.379333,1.289833,1.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:00:00,12.041,NaN,1.2345,1.476833,1.598667,1.6155,1.628333,1.629167,1.605167,1.553,1.504167,1.4485,1.390667,1.271667,1.165333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:30:00,12.062,NaN,1.2735,1.582,1.639333,1.6465,1.6435,1.634,1.597,1.522667,1.4575,1.386833,1.314167,1.17,1.031333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:00:00,12.083,NaN,1.195,1.552667,1.599,1.595833,1.583667,1.5675,1.523167,1.4425,1.372,1.290333,1.215667,1.071667,0.932833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:30:00,12.104,NaN,1.042667,1.391833,1.499,1.4975,1.487667,1.470667,1.4235,1.355833,1.2935,1.218167,1.1515,1.008833,0.8735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:00:00,12.124,NaN,0.981333,1.314,1.386,1.385667,1.374667,1.356333,1.3095,1.232667,1.163833,1.0925,1.034167,0.912333,0.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:30:00,12.145,NaN,0.978333,1.2015,1.291167,1.294667,1.292833,1.284,1.247333,1.1825,1.124333,1.06,1.004,0.883333,0.757833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:00:00,12.166,NaN,0.866167,1.2265,1.314333,1.314167,1.307,1.2845,1.241333,1.1695,1.102333,1.029333,0.969333,0.847167,0.739,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:30:00,12.187,NaN,0.829667,1.122333,1.272167,1.286333,1.2825,1.2705,1.230667,1.158,1.094167,1.016333,0.947833,0.818,0.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:00:00,12.208,NaN,0.780667,1.039667,1.235667,1.257167,1.248833,1.236,1.198833,1.13,1.066333,0.995333,0.931,0.813333,0.715833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:30:00,12.229,NaN,0.700167,1.016667,1.175833,1.190333,1.186333,1.181333,1.1515,1.098,1.050833,1.005333,0.959333,0.8745,0.8175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:00:00,12.249,NaN,0.868167,1.107,1.1855,1.1975,1.1985,1.1925,1.16,1.101,1.050333,0.997333,0.939667,0.834667,0.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:30:00,12.27,NaN,1.027833,1.127333,1.205833,1.227,1.236167,1.236833,1.199833,1.134333,1.075,1.003833,0.948833,0.837833,0.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:00:00,12.291,NaN,1.179,1.169,1.206333,1.202667,1.201667,1.1975,1.155,1.0785,1.0155,0.941667,0.890167,0.797333,0.7415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:30:00,12.312,NaN,1.207833,1.186333,1.201167,1.189833,1.1815,1.172667,1.129833,1.058,0.988833,0.9105,0.851667,0.7405,0.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:00:00,12.333,NaN,1.055167,1.167833,1.1885,1.177167,1.1675,1.153333,1.099167,1.019667,0.948833,0.865667,0.799333,0.673667,0.539333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:30:00,12.354,NaN,0.968833,1.104167,1.1365,1.135,1.1295,1.112167,1.062833,0.989667,0.919167,0.847167,0.791333,0.666667,0.552333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:00:00,12.374,NaN,0.883833,1.0335,1.098333,1.1055,1.101833,1.089,1.042833,0.9725,0.915833,0.854167,0.802667,0.710833,0.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:30:00,12.395,NaN,0.988833,1.099667,1.135833,1.128667,1.118833,1.1055,1.057333,0.98,0.916833,0.848833,0.792833,0.6855,0.586,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:00:00,12.416,NaN,1.083333,1.185167,1.233,1.236667,1.228333,1.2065,1.151,1.072333,1.004833,0.933,0.8665,0.754833,0.653,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:30:00,12.437,NaN,1.387333,1.418,1.412167,1.383,1.3605,1.329833,1.265833,1.177167,1.0935,1.002333,0.927333,0.794833,0.649,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:00:00,12.458,NaN,1.396,1.463167,1.473667,1.455333,1.4335,1.3995,1.3235,1.224833,1.137333,1.047,0.978833,0.8345,0.6955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:30:00,12.479,NaN,1.4015,1.473167,1.4745,1.444167,1.416167,1.381333,1.3045,1.2005,1.111333,1.031,0.9565,0.8015,0.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:00:00,12.499,NaN,1.422667,1.4475,1.437,1.3985,1.367,1.326833,1.244333,1.137833,1.057333,0.963833,0.885833,0.73,0.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:30:00,12.52,NaN,1.386833,1.449333,1.454667,1.423667,1.3895,1.346,1.258333,1.1555,1.074333,0.9855,0.902833,0.759667,0.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:00:00,12.541,NaN,1.4,1.441167,1.463833,1.450333,1.417833,1.374,1.287167,1.184167,1.1,1.0025,0.923833,0.7725,0.6315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:30:00,12.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,14:00:00,12.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,14:30:00,12.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,15:00:00,12.624,NaN,1.251,1.264333,1.295333,1.276333,1.256333,1.222833,1.157833,1.068167,0.982,0.901333,0.824667,0.680833,0.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:30:00,12.645,NaN,1.276667,1.26,1.264833,1.241333,1.225167,1.201333,1.141167,1.059167,0.984333,0.894833,0.818,0.657833,0.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:00:00,12.666,NaN,1.1635,1.134667,1.134167,1.099,1.0805,1.052667,0.988333,0.893833,0.807167,0.709167,0.622333,0.469167,0.324167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:30:00,12.687,NaN,0.918833,0.882,0.897833,0.877167,0.863333,0.839667,0.774667,0.681667,0.603833,0.52,0.449833,0.328333,0.248667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:00:00,12.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,17:30:00,12.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,18:00:00,12.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,18:30:00,12.77,NaN,0.5545,0.496,0.52,0.514,0.507,0.4965,0.448,0.371,0.3185,0.240333,0.191,0.092167,0.019,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:00:00,12.791,NaN,0.532333,0.488333,0.4895,0.459333,0.4425,0.424167,0.376167,0.304833,0.262833,0.183833,0.1405,0.0505,0.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:30:00,12.812,NaN,0.547,0.506333,0.5295,0.504167,0.494167,0.476,0.431,0.357667,0.303,0.2125,0.149833,0.040333,-0.0265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:00:00,12.833,NaN,0.5505,0.508667,0.516333,0.489833,0.4735,0.456,0.4065,0.331167,0.269833,0.179833,0.124333,0.014,-0.0605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:30:00,12.854,NaN,0.503,0.4775,0.492333,0.467333,0.4585,0.447167,0.41,0.35,0.3215,0.2435,0.208,0.1375,0.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:00:00,12.874,NaN,0.452,0.473833,0.508833,0.496167,0.495,0.487667,0.4545,0.4,0.362167,0.303833,0.2725,0.220333,0.249833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:30:00,12.895,NaN,0.509,0.468833,0.498,0.480833,0.473333,0.4565,0.405667,0.330333,0.277333,0.210833,0.173667,0.09,-0.0005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:00:00,12.916,NaN,0.448,0.392167,0.3825,0.357167,0.344667,0.325833,0.272833,0.192,0.128833,0.057667,0.017833,-0.0495,-0.114167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:30:00,12.937,NaN,0.333333,0.302667,0.2925,0.275333,0.267167,0.253833,0.202833,0.127167,0.063167,-0.014,-0.043833,-0.130333,-0.264,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:00:00,12.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,23:30:00,12.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,00:00:00,13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,00:30:00,13.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,01:00:00,13.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,01:30:00,13.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,02:00:00,13.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,02:30:00,13.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,03:00:00,13.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,03:30:00,13.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,04:00:00,13.166,NaN,-2.625167,-2.668667,-2.781,-3.025,-3.061167,-3.1105,-3.246167,-3.655,-3.722167,-3.947167,-3.763667,-4.115,-4.306,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:30:00,13.187,NaN,-3.375833,-3.444167,-3.514167,-3.6745,-3.688667,-3.699667,-3.754667,-4.083667,-4.1415,-4.315833,-4.160167,-4.5105,-4.698167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:00:00,13.208,NaN,-3.857333,-3.944,-3.978333,-4.066167,-4.076667,-4.059333,-4.072833,-4.347667,-4.389833,-4.567,-4.405667,-4.748333,-4.929167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:30:00,13.229,NaN,-4.216167,-4.2545,-4.2875,-4.343667,-4.366833,-4.3465,-4.350833,-4.565667,-4.589333,-4.771,-4.641833,-4.9535,-5.143167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:00:00,13.249,NaN,-4.4835,-4.536333,-4.552333,-4.568667,-4.594167,-4.566167,-4.567333,-4.7475,-4.772667,-4.9595,-4.8705,-5.167667,-5.3525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:30:00,13.27,NaN,-4.668167,-4.727167,-4.7445,-4.753667,-4.7785,-4.746667,-4.759667,-4.932167,-4.962333,-5.139667,-5.097833,-5.369167,-5.573,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:00:00,13.291,NaN,-4.85,-4.959167,-4.986167,-4.983833,-4.999167,-4.980667,-5.002167,-5.150833,-5.182833,-5.34,-5.3425,-5.585333,-5.788167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:30:00,13.312,NaN,-5.162833,-5.185167,-5.213833,-5.2275,-5.239333,-5.208167,-5.226333,-5.363,-5.385,-5.538333,-5.5415,-5.777833,-5.989167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:00:00,13.333,NaN,-5.318333,-5.415833,-5.455333,-5.440667,-5.4275,-5.395,-5.415167,-5.532,-5.549333,-5.693,-5.714167,-5.931167,-6.137,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:30:00,13.354,NaN,-5.433833,-5.481833,-5.525,-5.539167,-5.545,-5.523833,-5.562333,-5.697333,-5.724667,-5.867667,-5.885333,-6.095167,-6.305667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:00:00,13.374,NaN,-5.600333,-5.703833,-5.723,-5.7265,-5.714167,-5.670833,-5.694833,-5.806833,-5.824667,-5.9655,-5.970833,-6.155167,-6.308,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:30:00,13.395,NaN,-5.856167,-5.952667,-5.9655,-5.887,-5.888333,-5.865,-5.919667,-6.044333,-6.089667,-6.19,-6.239667,-6.445167,-6.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:00:00,13.416,NaN,-5.783,-5.773833,-5.813667,-5.7545,-5.794667,-5.775667,-5.8375,-5.988333,-6.057167,-6.17,-6.257333,-6.482333,-6.612833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:30:00,13.437,NaN,-5.556833,-5.609833,-5.487833,-5.464333,-5.505333,-5.501833,-5.586167,-5.743,-5.8135,-5.929,-6.0375,-6.293167,-6.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:00:00,13.458,NaN,-5.309333,-5.3245,-5.1795,-5.186667,-5.2455,-5.2445,-5.3365,-5.507667,-5.5805,-5.706167,-5.830667,-6.096,-6.2575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:30:00,13.479,NaN,-5.016333,-5.025167,-4.844,-4.766167,-4.850333,-4.869667,-5.001,-5.191667,-5.27,-5.378,-5.506667,-5.796333,-5.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:00:00,13.499,NaN,-4.783,-4.7615,-4.588333,-4.507833,-4.600333,-4.653833,-4.782333,-4.970667,-5.056,-5.179833,-5.3255,-5.618667,-5.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:30:00,13.52,NaN,-4.685167,-4.6305,-4.445333,-4.437,-4.488,-4.5395,-4.652167,-4.838167,-4.897167,-5.0485,-5.182167,-5.451833,-5.656,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:00:00,13.541,NaN,-4.511833,-4.432167,-4.291667,-4.24,-4.2665,-4.316667,-4.4065,-4.607167,-4.6765,-4.819167,-4.946167,-5.213833,-5.4315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:30:00,13.562,NaN,-4.398333,-4.347667,-4.249667,-4.1365,-4.164,-4.213,-4.298167,-4.4675,-4.542667,-4.684,-4.800167,-5.059833,-5.2685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:00:00,13.583,NaN,-3.9465,-3.911167,-3.849333,-3.755,-3.7955,-3.847,-3.953333,-4.144667,-4.2475,-4.411667,-4.5265,-4.789833,-5.023167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:30:00,13.604,NaN,-4.0285,-4.070833,-4.1235,-4.080333,-4.096833,-4.123167,-4.2,-4.367167,-4.458167,-4.609333,-4.722667,-4.975167,-5.211,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:00:00,13.624,NaN,-4.2575,-4.2905,-4.331167,-4.2415,-4.2315,-4.243833,-4.307333,-4.4605,-4.554833,-4.6995,-4.812333,-5.057667,-5.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:30:00,13.645,NaN,-4.271667,-4.319167,-4.349667,-4.242667,-4.225833,-4.235167,-4.296833,-4.442,-4.534333,-4.6715,-4.786167,-5.0225,-5.261167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:00:00,13.666,NaN,-4.307667,-4.3205,-4.377167,-4.292667,-4.279,-4.286667,-4.338833,-4.473833,-4.5715,-4.707167,-4.822667,-5.055,-5.293,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:30:00,13.687,NaN,-4.27,-4.327333,-4.3685,-4.272333,-4.262333,-4.273667,-4.325833,-4.449,-4.537833,-4.669833,-4.785167,-5.015333,-5.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:00:00,13.708,NaN,-4.260333,-4.313,-4.3385,-4.212667,-4.194667,-4.2,-4.243333,-4.3575,-4.450167,-4.572667,-4.6925,-4.930667,-5.1645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:30:00,13.729,NaN,-4.273833,-4.323667,-4.3415,-4.206,-4.185833,-4.183667,-4.235,-4.358333,-4.460167,-4.587667,-4.701167,-4.942333,-5.167833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:00:00,13.749,NaN,-4.356667,-4.366833,-4.407,-4.2815,-4.26,-4.2745,-4.315,-4.441667,-4.539167,-4.6665,-4.78,-5.017667,-5.257,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:30:00,13.77,NaN,-4.640333,-4.649833,-4.667167,-4.502667,-4.4545,-4.438833,-4.4565,-4.557667,-4.653667,-4.779667,-4.893167,-5.1335,-5.369833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:00:00,13.791,NaN,-4.672167,-4.7185,-4.749667,-4.592167,-4.557167,-4.551,-4.580667,-4.6775,-4.766833,-4.887833,-4.992167,-5.221167,-5.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:30:00,13.812,NaN,-4.875333,-4.905333,-4.949667,-4.7995,-4.750167,-4.742167,-4.770333,-4.8455,-4.918,-5.007833,-5.092667,-5.285667,-5.487833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:00:00,13.833,NaN,-4.916833,-5.043167,-5.1315,-5.015667,-4.978,-4.975833,-4.996667,-5.0565,-5.121333,-5.216,-5.294,-5.485667,-5.662,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:30:00,13.854,NaN,-5.040333,-5.1285,-5.232833,-5.1325,-5.098833,-5.097,-5.127167,-5.215667,-5.300333,-5.4035,-5.490167,-5.670333,-5.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:00:00,13.874,NaN,-5.373167,-5.478333,-5.556833,-5.402833,-5.337667,-5.315667,-5.3315,-5.4015,-5.4855,-5.594667,-5.692333,-5.885833,-6.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:30:00,13.895,NaN,-6.1315,-6.265,-6.323333,-5.839833,-5.579833,-5.527167,-5.5205,-5.581167,-5.669667,-5.772,-5.859,-6.023667,-6.1615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:00:00,13.916,NaN,-6.712,-6.851333,-6.868167,-6.247667,-5.919333,-5.819833,-5.757333,-5.793833,-5.867667,-5.953833,-6.021333,-6.170167,-6.318833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:30:00,13.937,NaN,-6.990167,-6.996833,-7.009167,-6.649333,-6.438667,-6.337167,-6.194333,-6.105333,-6.138833,-6.211333,-6.2865,-6.463667,-6.647833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:00:00,13.958,NaN,-7.448333,-7.490833,-7.509167,-6.9035,-6.659,-6.567833,-6.464833,-6.359167,-6.303,-6.3785,-6.469333,-6.683,-6.8355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:30:00,13.979,NaN,-7.552833,-7.631333,-7.6185,-7.068833,-6.764833,-6.618167,-6.427833,-6.287,-6.271333,-6.326667,-6.363333,-6.478333,-6.645333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:00:00,14,NaN,-7.215667,-7.246,-7.276333,-7.077833,-6.910833,-6.7715,-6.509833,-6.191667,-6.093667,-6.120333,-6.188833,-6.369,-6.537833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:30:00,14.02,NaN,-6.8335,-6.867667,-6.888,-6.8335,-6.790833,-6.765,-6.721333,-6.539167,-6.216,-6.113167,-6.197,-6.3645,-6.507167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:00:00,14.041,NaN,-6.776333,-6.8545,-6.9145,-6.887,-6.87,-6.868833,-6.8265,-6.543167,-6.2195,-6.214,-6.287167,-6.485167,-6.6365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:30:00,14.062,NaN,-6.631833,-6.710167,-6.815333,-6.851167,-6.888667,-6.908667,-6.8085,-6.368667,-6.138833,-6.217833,-6.267,-6.403,-6.476833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:00:00,14.083,NaN,-6.555333,-6.620167,-6.747167,-6.789667,-6.822333,-6.863667,-6.929,-6.8655,-6.727167,-6.613667,-6.543833,-6.6065,-6.688,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:30:00,14.104,NaN,-6.434167,-6.51,-6.587,-6.626833,-6.652833,-6.695167,-6.782167,-6.852667,-6.878,-6.912667,-6.925667,-7.023,-7.112333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:00:00,14.124,NaN,-6.276667,-6.351833,-6.443333,-6.48,-6.507167,-6.548667,-6.638667,-6.738,-6.803,-6.846667,-6.862,-6.902,-7.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:30:00,14.145,NaN,-6.213167,-6.255667,-6.334833,-6.377833,-6.410667,-6.452333,-6.549833,-6.668167,-6.7565,-6.824167,-6.8575,-6.940333,-7.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:00:00,14.166,NaN,-6.214167,-6.191667,-6.282833,-6.331,-6.368667,-6.418833,-6.514,-6.638667,-6.748833,-6.854,-6.920667,-7.031833,-7.0455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:30:00,14.187,NaN,-6.196333,-6.190167,-6.249667,-6.288167,-6.3235,-6.376167,-6.481,-6.610667,-6.739667,-6.872167,-6.982667,-7.1935,-7.379167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:00:00,14.208,NaN,-6.188,-6.223667,-6.310833,-6.369167,-6.425,-6.488333,-6.603167,-6.751333,-6.888667,-7.036333,-7.163833,-7.3985,-7.613167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:30:00,14.229,NaN,-6.282333,-6.353333,-6.4335,-6.482833,-6.528167,-6.587167,-6.702167,-6.854333,-6.991667,-7.137,-7.266167,-7.507333,-7.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:00:00,14.249,NaN,-6.287333,-6.307,-6.384833,-6.436333,-6.479,-6.538333,-6.653333,-6.807167,-6.950667,-7.096167,-7.2205,-7.458667,-7.667333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:30:00,14.27,NaN,-6.362333,-6.390333,-6.458333,-6.502333,-6.543333,-6.597333,-6.705333,-6.852667,-6.988,-7.136167,-7.261333,-7.498667,-7.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:00:00,14.291,NaN,-6.465833,-6.466333,-6.540333,-6.583167,-6.620333,-6.674667,-6.788,-6.935833,-7.0715,-7.210833,-7.334667,-7.562167,-7.7535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:30:00,14.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,08:00:00,14.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,08:30:00,14.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,09:00:00,14.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,09:30:00,14.395,NaN,-6.3285,-6.362,-6.429833,-6.479167,-6.518,-6.576667,-6.679833,-6.823167,-6.955333,-7.096833,-7.213,-7.433333,-7.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:00:00,14.416,NaN,-6.270667,-6.273667,-6.342167,-6.390667,-6.435833,-6.495333,-6.606,-6.7435,-6.877333,-7.013167,-7.123833,-7.3135,-7.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:30:00,14.437,NaN,-6.159667,-6.165,-6.219333,-6.263167,-6.311833,-6.369833,-6.484667,-6.629333,-6.761333,-6.895,-7.011667,-7.205667,-7.3175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:00:00,14.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,11:30:00,14.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,12:00:00,14.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,12:30:00,14.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,13:00:00,14.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,13:30:00,14.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,14:00:00,14.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,14:30:00,14.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,15:00:00,14.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,15:30:00,14.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,16:00:00,14.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,16:30:00,14.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,17:00:00,14.708,NaN,-5.625667,-5.6435,-5.693167,-5.735167,-5.772167,-5.810667,-5.901833,-6.015667,-6.125,-6.2465,-6.344667,-6.5135,-6.645167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:30:00,14.729,NaN,-5.655333,-5.683167,-5.721833,-5.755667,-5.7895,-5.826333,-5.914667,-6.034167,-6.146833,-6.269833,-6.370333,-6.557333,-6.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:00:00,14.749,NaN,-5.703333,-5.753667,-5.791667,-5.8205,-5.853667,-5.888667,-5.975,-6.091167,-6.203833,-6.325667,-6.436,-6.6435,-6.813667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:30:00,14.77,NaN,-5.827167,-5.853667,-5.898333,-5.931167,-5.959833,-6.002167,-6.088667,-6.203,-6.317667,-6.432,-6.543167,-6.7355,-6.899,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:00:00,14.791,NaN,-5.818,-5.828,-5.868167,-5.8975,-5.922167,-5.959833,-6.037167,-6.142667,-6.248167,-6.362833,-6.452333,-6.622,-6.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:30:00,14.812,NaN,-5.766333,-5.789167,-5.835,-5.875167,-5.910833,-5.956,-6.054833,-6.180667,-6.288,-6.3945,-6.485,-6.647,-6.7635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:00:00,14.833,NaN,-5.8595,-5.883333,-5.925833,-5.963167,-5.993,-6.036167,-6.121333,-6.237833,-6.343667,-6.4545,-6.541,-6.695167,-6.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:30:00,14.854,NaN,-5.853833,-5.854667,-5.8855,-5.9005,-5.9125,-5.936667,-6.003167,-6.0965,-6.198167,-6.312,-6.409167,-6.5855,-6.729,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:00:00,14.874,NaN,-5.917333,-5.892,-5.9085,-5.908667,-5.908667,-5.920333,-5.969333,-6.042167,-6.128167,-6.2355,-6.339167,-6.543167,-6.7045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:30:00,14.895,NaN,-5.922667,-5.8605,-5.862833,-5.852667,-5.844333,-5.847667,-5.879667,-5.937167,-6.029,-6.146,-6.2525,-6.467333,-6.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:00:00,14.916,NaN,-6.005167,-5.946333,-5.9415,-5.920167,-5.901833,-5.893167,-5.915667,-5.9705,-6.062833,-6.175333,-6.266167,-6.4835,-6.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:30:00,14.937,NaN,-6.006167,-5.932167,-5.927,-5.904,-5.8885,-5.881333,-5.902,-5.957667,-6.042167,-6.1485,-6.236,-6.420833,-6.566167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:00:00,14.958,NaN,-6.051833,-6.003333,-5.972833,-5.937167,-5.922833,-5.906167,-5.914667,-5.962333,-6.0385,-6.131333,-6.2155,-6.362833,-6.461,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:30:00,14.979,NaN,-6.094,-6.021833,-6.002833,-5.974667,-5.941167,-5.926667,-5.938833,-5.991167,-6.064833,-6.166,-6.260167,-6.418167,-6.522167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:00:00,15,NaN,-6.108667,-6.076667,-6.050167,-6.017333,-5.995667,-5.988667,-6.012167,-6.067667,-6.1565,-6.2665,-6.360333,-6.541,-6.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:30:00,15.02,NaN,-6.187167,-6.152,-6.119167,-6.087833,-6.076667,-6.054833,-6.074833,-6.128833,-6.216667,-6.325667,-6.4255,-6.6025,-6.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:00:00,15.041,NaN,-6.317667,-6.241,-6.21,-6.18,-6.1515,-6.145833,-6.155167,-6.206833,-6.289333,-6.389,-6.485167,-6.660167,-6.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:30:00,15.062,NaN,-6.340167,-6.2475,-6.203,-6.166667,-6.1285,-6.107667,-6.1105,-6.149167,-6.221,-6.3165,-6.396167,-6.520833,-6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:00:00,15.083,NaN,-6.235333,-6.190167,-6.148833,-6.106833,-6.0845,-6.059167,-6.051667,-6.083167,-6.1495,-6.241167,-6.317167,-6.445167,-6.465333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:30:00,15.104,NaN,-6.1635,-6.113333,-6.067333,-6.032,-6.004167,-5.989333,-5.975167,-6.020333,-6.089167,-6.185667,-6.251833,-6.377,-6.432667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:00:00,15.124,NaN,-6.158167,-6.093,-6.071,-6.042167,-6.010333,-5.981833,-5.986833,-6.023667,-6.094333,-6.178333,-6.233833,-6.3215,-6.305167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:30:00,15.145,NaN,-6.199,-6.139167,-6.097833,-6.061833,-6.023167,-6.008167,-6.024,-6.059333,-6.131167,-6.228167,-6.290333,-6.403333,-6.448833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:00:00,15.166,NaN,-6.191167,-6.1795,-6.1135,-6.070667,-6.024333,-5.995167,-5.9995,-6.042167,-6.106,-6.1955,-6.257,-6.394,-6.464833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:30:00,15.187,NaN,-6.065167,-6.063833,-6.0135,-5.992333,-5.964333,-5.954333,-5.959167,-6.002833,-6.075333,-6.1685,-6.253833,-6.398833,-6.451833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:00:00,15.208,NaN,-6.040833,-6.051667,-6.019333,-6.002,-5.98,-5.9695,-5.992333,-6.0475,-6.118833,-6.219333,-6.300833,-6.458333,-6.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:30:00,15.229,NaN,-5.952833,-5.94,-5.925167,-5.9055,-5.890667,-5.877333,-5.9005,-5.958333,-6.0435,-6.149333,-6.244833,-6.387,-6.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:00:00,15.249,NaN,-5.922333,-5.946,-5.9335,-5.916167,-5.890167,-5.882333,-5.905833,-5.956,-6.040333,-6.146333,-6.232667,-6.371167,-6.354167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:30:00,15.27,NaN,-5.925333,-5.950667,-5.943833,-5.918833,-5.9015,-5.895333,-5.927,-5.995167,-6.089667,-6.194167,-6.292167,-6.46,-6.533667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:00:00,15.291,NaN,-5.862833,-5.8665,-5.861167,-5.866667,-5.866167,-5.874333,-5.908833,-5.986833,-6.082,-6.1945,-6.284667,-6.437167,-6.439833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:30:00,15.312,NaN,-5.912167,-5.9185,-5.9315,-5.933667,-5.9295,-5.931,-5.984333,-6.0775,-6.181,-6.297833,-6.400667,-6.5715,-6.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:00:00,15.333,NaN,-6.180833,-6.238667,-6.243167,-6.238333,-6.2365,-6.243333,-6.297,-6.378,-6.47,-6.5835,-6.673,-6.855833,-6.980167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:30:00,15.354,NaN,-6.651167,-6.732667,-6.783167,-6.816833,-6.844333,-6.8845,-6.982667,-7.125667,-7.254333,-7.393333,-7.506667,-7.696333,-7.795333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:00:00,15.374,NaN,-7.255167,-7.325167,-7.388,-7.421167,-7.450833,-7.495667,-7.598833,-7.736167,-7.8635,-7.9945,-8.105667,-8.311667,-8.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:30:00,15.395,NaN,-7.5455,-7.61,-7.668333,-7.7135,-7.752667,-7.805333,-7.916833,-8.066167,-8.201667,-8.34,-8.458333,-8.665,-8.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:00:00,15.416,NaN,-7.808333,-7.845,-7.900833,-7.945,-7.992833,-8.0475,-8.163333,-8.31,-8.446667,-8.581667,-8.701667,-8.875,-8.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:30:00,15.437,NaN,-7.982167,-7.965833,-8.0215,-8.076833,-8.145,-8.203333,-8.33,-8.483333,-8.62,-8.75,-8.838333,-8.845,-7.806,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:00:00,15.458,NaN,-7.794167,-7.721167,-7.586833,-7.576333,-7.641667,-7.728833,-7.8825,-8.0585,-8.201833,-8.338333,-8.453333,-8.533333,-8.137833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:30:00,15.479,NaN,-7.244667,-7.121667,-6.929333,-6.859167,-6.937,-7.023833,-7.24,-7.472667,-7.602333,-7.709667,-7.793167,-7.767667,-7.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:00:00,15.499,NaN,-6.790333,-6.498,-6.207,-6.029167,-6.100833,-6.195333,-6.393167,-6.590167,-6.733167,-6.828167,-6.905833,-6.887333,-6.654333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:30:00,15.52,NaN,-6.083167,-5.767667,-5.379167,-5.243333,-5.296333,-5.392833,-5.585,-5.797,-5.957667,-6.088333,-6.222333,-6.342667,-6.2665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:00:00,15.541,NaN,-5.359167,-5.108667,-4.833167,-4.761667,-4.831333,-4.936167,-5.128333,-5.3275,-5.485333,-5.617333,-5.757333,-5.892667,-5.859,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:30:00,15.562,NaN,-5.063167,-4.804,-4.502167,-4.357,-4.418833,-4.517667,-4.707333,-4.903,-5.065333,-5.198667,-5.357,-5.58,-5.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:00:00,15.583,NaN,-4.972,-4.555167,-4.230167,-4.06,-4.1005,-4.217667,-4.407667,-4.616667,-4.774833,-4.922,-5.069,-5.311,-5.5035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:30:00,15.604,NaN,-4.875333,-4.550333,-4.18,-4.0115,-4.0255,-4.1115,-4.292833,-4.468167,-4.6065,-4.756167,-4.888667,-5.111667,-5.329,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:00:00,15.624,NaN,-5.05,-4.785833,-4.165,-3.837833,-3.883833,-3.961833,-4.1275,-4.251333,-4.421833,-4.524667,-4.674,-4.940667,-5.146333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:30:00,15.645,NaN,-5.246333,-5.180667,-4.543167,-3.797333,-3.840333,-3.895333,-4.042333,-4.184667,-4.331833,-4.442833,-4.569833,-4.783,-4.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:00:00,15.666,NaN,-5.5985,-5.5795,-5.155,-3.999167,-3.972167,-3.963167,-4.014667,-4.104167,-4.200167,-4.294833,-4.384,-4.5545,-4.724167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:30:00,15.687,NaN,-6.010667,-5.926833,-5.734667,-4.463667,-4.208167,-4.064167,-4.011167,-4.041833,-4.117333,-4.237333,-4.332,-4.532833,-4.729,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:00:00,15.708,NaN,-6.508333,-6.270333,-5.788,-4.792833,-4.499833,-4.358833,-4.1995,-4.178833,-4.267167,-4.386833,-4.488667,-4.6555,-4.871,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:30:00,15.729,NaN,-6.690667,-6.533,-5.8095,-5.103833,-4.874833,-4.7695,-4.639833,-4.544833,-4.589667,-4.69,-4.761833,-4.930167,-5.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:00:00,15.749,NaN,-6.863167,-6.734167,-6.278833,-5.800167,-5.586333,-5.454333,-5.23,-5.122167,-5.165167,-5.2205,-5.2275,-5.184333,-5.150833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:30:00,15.77,NaN,-7.238833,-7.2015,-6.724167,-6.308833,-6.117,-5.994167,-5.768,-5.543667,-5.3785,-5.156833,-5.004333,-4.766,-4.684833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:00:00,15.791,NaN,-7.684833,-7.6315,-7.453833,-6.866667,-6.62,-6.415167,-6.190167,-5.864333,-5.630333,-5.381333,-5.163333,-4.807167,-4.775167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:30:00,15.812,NaN,-8.064167,-8.204167,-7.967167,-7.293667,-6.978333,-6.697,-6.337833,-6.111,-5.975333,-5.564833,-5.118667,-4.8,-4.726,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:00:00,15.833,NaN,-8.355,-8.413333,-8.0325,-7.617333,-7.396,-7.2145,-6.854833,-6.3335,-5.994333,-5.487833,-5.114,-4.655833,-4.701333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:30:00,15.854,NaN,-8.565,-8.693333,-8.445,-8.173833,-8.0025,-7.830167,-7.3405,-6.7875,-6.423167,-5.9455,-5.558833,-4.848833,-4.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:00:00,15.874,NaN,-9.168333,-9.321667,-9.061667,-8.631667,-8.36,-7.994,-7.4225,-6.6455,-5.8185,-5.339833,-4.958333,-4.8795,-4.787833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:30:00,15.895,NaN,-9.803333,-9.818333,-9.62,-9.125,-8.806667,-8.3535,-7.545,-6.644,-5.766833,-5.174,-4.952667,-4.838,-4.804167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:00:00,15.916,NaN,-10.9,-10.696667,-10.573333,-9.825,-9.273333,-8.771667,-7.934167,-7.230833,-6.653333,-6.252667,-5.8165,-5.1755,-5.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:30:00,15.937,NaN,-10.723333,-10.836667,-10.456667,-9.52,-9.045,-8.438333,-7.726333,-7.315333,-6.659833,-6.192333,-5.987333,-5.3095,-5.271167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:00:00,15.958,NaN,-11.538333,-11.296667,-10.986667,-9.898333,-9.165,-8.793333,-8.046167,-7.061667,-6.451333,-6.109667,-5.912,-5.493167,-5.163167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:30:00,15.979,NaN,-12.123333,-11.998333,-11.931667,-10.358333,-9.323333,-8.771667,-8.173333,-7.662667,-6.7455,-6.172167,-6.026167,-5.659,-5.342167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:00:00,16,NaN,-12.158333,-12.085,-11.9,-10.006667,-9.341667,-8.87,-8.466667,-7.939,-7.487667,-6.898333,-6.444667,-6.111,-5.5615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:30:00,16.02,NaN,-12.093333,-11.881667,-11.916667,-10.453333,-9.33,-8.658333,-8.135,-7.326167,-6.733167,-6.160667,-5.917167,-5.5305,-5.319167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:00:00,16.041,NaN,-12.523333,-12.246667,-12.163333,-10.85,-9.336667,-7.71,-6.417333,-5.562,-5.2795,-5.022333,-4.9345,-4.874833,-4.822333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:30:00,16.062,NaN,-12.915,-12.738333,-12.683333,-12.033333,-11.076667,-9.876667,-7.7005,-6.114167,-5.7655,-5.370833,-5.105,-5.202667,-4.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:00:00,16.083,NaN,-13.19,-12.926667,-12.861667,-11.908333,-10.7,-9.398333,-7.825167,-6.444833,-6.131,-5.820167,-5.4485,-5.3,-5.0555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:30:00,16.104,NaN,-12.7,-12.32,-12.16,-10.82,-9.761667,-8.7,-7.196667,-6.1795,-6.003333,-5.739167,-5.328667,-5.025667,-4.918833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:00:00,16.124,NaN,-12.515,-12.381667,-11.748333,-10.766667,-10.111667,-8.968333,-7.203667,-6.143833,-5.893833,-5.499,-5.314333,-5.001167,-5.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:30:00,16.145,NaN,-12.256667,-12.23,-11.85,-11.335,-10.913333,-10.171667,-8.606667,-7.2905,-6.4685,-6.167167,-5.8895,-5.5345,-5.269667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:00:00,16.166,NaN,-12.476667,-12.243333,-11.798333,-11.426667,-11.056667,-10.415,-9.585,-8.695,-7.419,-6.735,-6.430333,-6.233167,-5.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:30:00,16.187,NaN,-12.006667,-11.658333,-11.318333,-11.085,-10.893333,-10.535,-9.97,-9.056667,-7.358667,-6.671167,-6.388,-6.139833,-5.877333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:00:00,16.208,NaN,-12.406667,-12.308333,-12.298333,-11.928333,-11.47,-10.908333,-10.255,-9.78,-8.88,-7.352333,-6.683833,-6.4705,-6.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:30:00,16.229,NaN,-12.376667,-12.265,-12.198333,-11.781667,-11.241667,-10.45,-9.883333,-9.383333,-8.323,-6.980667,-6.4465,-6.512667,-6.587833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:00:00,16.249,NaN,-11.85,-11.753333,-11.288333,-10.881667,-10.568333,-9.953333,-9.051667,-7.749833,-6.970167,-6.6125,-6.392167,-6.419667,-6.260167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:30:00,16.27,NaN,-11.35,-11.163333,-10.886667,-10.648333,-10.386667,-9.848333,-8.596167,-6.977667,-6.327167,-6.113667,-6.157167,-5.868,-5.735333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:00:00,16.291,NaN,-11.696667,-11.495,-11.281667,-11.108333,-10.848333,-10.235,-9.181667,-7.557333,-6.497,-6.175167,-6.0635,-6.039667,-5.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:30:00,16.312,NaN,-12.026667,-12.073333,-11.685,-11.29,-10.975,-10.278333,-9.201667,-7.606667,-6.8015,-6.280833,-6.049,-6.0075,-5.964,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:00:00,16.333,NaN,-11.966667,-11.858333,-11.663333,-11.288333,-11.043333,-10.681667,-9.615,-7.375333,-6.535333,-6.384833,-6.246333,-6.202833,-6.208167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:30:00,16.354,NaN,-11.665,-11.65,-11.486667,-11.355,-11.19,-10.705,-9.628333,-7.2105,-6.6505,-6.432,-6.388,-6.379667,-6.337833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:00:00,16.374,NaN,-11.316667,-11.305,-11.21,-11.085,-10.786667,-10.168333,-8.71,-6.8095,-6.351,-6.23,-6.171667,-6.1535,-6.043667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:30:00,16.395,NaN,-10.845,-10.863333,-10.838333,-10.791667,-10.338333,-9.463333,-7.814,-6.428,-6.255167,-6.165333,-6.130333,-6.089,-6.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:00:00,16.416,NaN,-10.438333,-10.515,-10.545,-10.588333,-10.493333,-9.838333,-8.0515,-6.815167,-6.2565,-5.912333,-5.875667,-5.8805,-5.769833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:30:00,16.437,NaN,-9.698333,-9.761667,-9.801667,-9.856667,-9.933333,-9.966667,-9.053333,-7.319,-6.377333,-5.9275,-5.823167,-5.783333,-5.634333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:00:00,16.458,NaN,-8.908333,-8.956667,-8.951667,-8.965,-9.02,-9.053333,-8.92,-7.736667,-6.581667,-6.192833,-5.926667,-5.6635,-5.445333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:30:00,16.479,NaN,-8.326667,-8.343333,-8.376667,-8.426667,-8.491667,-8.565,-8.658333,-8.379833,-7.154167,-6.390667,-6.1135,-5.671833,-5.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:00:00,16.499,NaN,-7.998667,-8.093667,-8.135,-8.198333,-8.276667,-8.343333,-8.466667,-8.448333,-7.4335,-6.7,-6.039,-5.549167,-5.334,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:30:00,16.52,NaN,-7.679167,-7.710333,-7.739,-7.806167,-7.869333,-7.935333,-8.043167,-8.168333,-8.072667,-7.5165,-6.747167,-6.248833,-5.922167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:00:00,16.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,13:30:00,16.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:00:00,16.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:30:00,16.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,15:00:00,16.624,NaN,-6.281333,-6.370333,-6.444667,-6.519667,-6.590667,-6.659167,-6.789,-6.9295,-7.003333,-6.9575,-6.673,-6.513,-6.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:30:00,16.645,NaN,-6.3655,-6.459167,-6.5555,-6.6395,-6.714667,-6.787,-6.928167,-7.096167,-7.203833,-7.221667,-7.035,-6.3685,-5.9905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:00:00,16.666,NaN,-6.797333,-6.915,-7.015,-7.1035,-7.176,-7.239667,-7.371167,-7.516,-7.564,-7.524833,-7.173667,-6.431,-5.995667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:30:00,16.687,NaN,-7.031333,-7.165333,-7.270333,-7.360333,-7.429,-7.493167,-7.6015,-7.713167,-7.7485,-7.715,-7.601167,-6.842167,-6.313,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:00:00,16.708,NaN,-7.317333,-7.369833,-7.4615,-7.535,-7.598667,-7.667167,-7.792,-7.942833,-8.068833,-8.17,-8.138333,-7.2865,-6.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:30:00,16.729,NaN,-7.389,-7.4985,-7.580167,-7.650667,-7.706667,-7.761833,-7.869,-8.01,-8.136667,-8.261667,-8.34,-8.3365,-7.5875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:00:00,16.749,NaN,-7.530333,-7.590167,-7.671,-7.7425,-7.7905,-7.8365,-7.927833,-8.05,-8.16,-8.278333,-8.366667,-8.505,-8.2695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:30:00,16.77,NaN,-7.645667,-7.7085,-7.790667,-7.8505,-7.896833,-7.9425,-8.035,-8.148333,-8.255,-8.358333,-8.425,-8.518333,-8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:00:00,16.791,NaN,-7.664167,-7.724833,-7.796667,-7.854167,-7.898,-7.939833,-8.0295,-8.14,-8.24,-8.335,-8.378333,-8.43,-8.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:30:00,16.812,NaN,-7.6525,-7.730167,-7.77,-7.793333,-7.805333,-7.826167,-7.886167,-7.9765,-8.066667,-8.171667,-8.248333,-8.4,-8.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:00:00,16.833,NaN,-7.580833,-7.626167,-7.696,-7.742167,-7.770333,-7.792167,-7.833333,-7.891,-7.957167,-8.027833,-8.096667,-8.17,-8.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:30:00,16.854,NaN,-7.546667,-7.6085,-7.689667,-7.741333,-7.778667,-7.8055,-7.865667,-7.945167,-8.0115,-8.07,-8.108333,-8.043,-7.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:00:00,16.874,NaN,-7.624833,-7.643,-7.706833,-7.763167,-7.802333,-7.8345,-7.9035,-7.987667,-8.068333,-8.133333,-8.076167,-7.657,-7.784333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:30:00,16.895,NaN,-7.825167,-7.818,-7.892833,-7.947333,-7.987167,-8.012833,-8.059167,-8.116667,-8.153333,-8.123333,-7.832667,-7.472667,-7.572167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:00:00,16.916,NaN,-8.083333,-8.131667,-8.16,-8.171667,-8.191667,-8.206667,-8.221667,-8.221667,-8.221667,-8.171667,-7.996167,-7.311333,-7.390833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:30:00,16.937,NaN,-8.315,-8.383333,-8.37,-8.375,-8.373333,-8.363333,-8.345,-8.28,-8.215,-8.086,-7.633833,-7.223167,-7.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:00:00,16.958,NaN,-8.556667,-8.636667,-8.598333,-8.546667,-8.501667,-8.465,-8.378333,-8.235,-7.9725,-7.324667,-6.9125,-6.867833,-7.037833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:30:00,16.979,NaN,-8.961667,-9.048333,-8.983333,-8.903333,-8.846667,-8.813333,-8.751667,-8.55,-8.18,-7.878667,-7.526167,-6.967833,-6.7465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:00:00,17,NaN,-9.008333,-9.16,-9.09,-9.018333,-8.965,-8.928333,-8.845,-8.483333,-7.9725,-7.659833,-7.359667,-6.830167,-6.473,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:30:00,17.02,NaN,-8.848333,-8.935,-8.871667,-8.833333,-8.781667,-8.728333,-8.588333,-8.082667,-7.766333,-7.535167,-7.125667,-6.407167,-6.217,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:00:00,17.041,NaN,-8.766667,-8.863333,-8.881667,-8.863333,-8.856667,-8.856667,-8.875,-8.805,-8.475,-8.14,-7.889167,-7.558333,-7.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:30:00,17.062,NaN,-8.775,-8.895,-8.916667,-8.891667,-8.871667,-8.878333,-8.893333,-8.793333,-8.355,-7.999167,-7.787,-7.443,-7.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:00:00,17.083,NaN,-8.796667,-8.933333,-8.95,-8.901667,-8.873333,-8.851667,-8.816667,-8.458333,-7.938333,-7.6825,-7.388167,-6.7355,-6.160833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:30:00,17.104,NaN,-9.005,-9.096667,-9.066667,-8.953333,-8.861667,-8.793333,-8.65,-8.144,-7.743167,-7.271167,-6.904,-5.692167,-5.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:00:00,17.124,NaN,-9.371667,-9.478333,-9.378333,-9.215,-9.066667,-8.95,-8.768333,-8.315,-7.9745,-7.746,-7.494167,-7.076833,-6.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:30:00,17.145,NaN,-9.666667,-9.625,-9.51,-9.36,-9.228333,-9.121667,-8.978333,-8.651667,-8.098667,-7.8845,-7.601,-6.964333,-6.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:00:00,17.166,NaN,-9.665,-9.691667,-9.65,-9.576667,-9.503333,-9.43,-9.326667,-8.823333,-7.521167,-6.858833,-6.4745,-6.208333,-5.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:30:00,17.187,NaN,-10.258333,-10.258333,-10.173333,-10.038333,-9.901667,-9.786667,-9.601667,-9.086667,-7.963667,-6.4475,-5.977833,-5.9775,-5.928167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:00:00,17.208,NaN,-10.7,-10.608333,-10.423333,-10.176667,-10.025,-9.89,-9.563333,-8.715,-7.638667,-6.671833,-6.087333,-5.807333,-5.825333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:30:00,17.229,NaN,-10.845,-10.801667,-10.63,-10.428333,-10.265,-10.12,-9.895,-9.548333,-9.033333,-8.321333,-6.929833,-6.103,-5.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:00:00,17.249,NaN,-11.136667,-11.055,-10.928333,-10.59,-10.331667,-10.123333,-9.69,-9.085,-7.728,-6.371167,-5.8625,-5.704667,-5.715167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:30:00,17.27,NaN,-10.908333,-10.905,-10.751667,-10.48,-10.271667,-10.096667,-9.743333,-8.975,-6.979833,-6.213667,-5.927167,-5.779667,-5.7975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:00:00,17.291,NaN,-10.941667,-10.918333,-10.835,-10.485,-10.218333,-10.04,-9.743333,-9.19,-8.3215,-7.029167,-5.955833,-5.711833,-5.631167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:30:00,17.312,NaN,-11.268333,-11.326667,-11.296667,-10.771667,-10.125,-9.863333,-9.456667,-8.701667,-7.783667,-6.6155,-5.805333,-5.549833,-5.498,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:00:00,17.333,NaN,-12.106667,-12.083333,-11.946667,-11.335,-10.931667,-10.606667,-10.166667,-9.363333,-8.671667,-7.743,-6.916167,-6.045333,-5.979167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:30:00,17.354,NaN,-12.466667,-12.418333,-12.158333,-11.221667,-10.755,-10.388333,-9.508333,-8.515,-8.057167,-7.4625,-6.576167,-6.037,-5.8435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:00:00,17.374,NaN,-12.691667,-12.643333,-12.565,-11.185,-10.678333,-10.171667,-9.453333,-8.868333,-7.919833,-6.8925,-6.004667,-5.720667,-5.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:30:00,17.395,NaN,-12.765,-12.651667,-11.793333,-10.668333,-10.283333,-9.775,-8.986667,-7.932,-6.8745,-6.350167,-6.226167,-6.164,-6.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:00:00,17.416,NaN,-12.205,-11.563333,-10.543333,-10.186667,-10.125,-9.838333,-9.446667,-8.711667,-7.925333,-7.6155,-7.443333,-7.2785,-6.867667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:30:00,17.437,NaN,-11.03,-10.395,-9.566667,-9.573333,-9.676667,-9.691667,-9.45,-8.615,-8.056833,-7.819667,-7.729667,-7.453,-7.115667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:00:00,17.458,NaN,-9.775,-9.358333,-8.585,-8.4415,-8.581667,-8.641667,-8.701667,-8.533333,-8.127667,-7.831167,-7.68,-7.395667,-7.2475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:30:00,17.479,NaN,-9.105,-8.541667,-7.662833,-7.355667,-7.533167,-7.619667,-7.786833,-7.926833,-7.916833,-7.833,-7.726,-7.529333,-7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:00:00,17.499,NaN,-8.261333,-7.696833,-6.7035,-6.464667,-6.629,-6.705,-6.875333,-7.054833,-7.147,-7.236333,-7.3355,-7.420667,-7.410833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:30:00,17.52,NaN,-7.327167,-6.808833,-6.050167,-5.835333,-6.012167,-6.109667,-6.284167,-6.477667,-6.609833,-6.748833,-6.913167,-7.1215,-7.223,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:00:00,17.541,NaN,-6.656667,-6.238167,-5.464167,-5.234,-5.403333,-5.4985,-5.677333,-5.861667,-5.996833,-6.125667,-6.297833,-6.562167,-6.748,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:30:00,17.562,NaN,-6.100333,-5.565,-4.900167,-4.753333,-4.869667,-4.946167,-5.091,-5.28,-5.432833,-5.579667,-5.743,-6.017833,-6.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:00:00,17.583,NaN,-5.461333,-5.039333,-4.5545,-4.548167,-4.67,-4.7545,-4.917833,-5.0925,-5.225667,-5.350833,-5.472833,-5.685667,-5.872333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:30:00,17.604,NaN,-5.347167,-4.916333,-4.390333,-4.3775,-4.467167,-4.535,-4.668667,-4.816,-4.9445,-5.078333,-5.204167,-5.409,-5.578667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:00:00,17.624,NaN,-5.1645,-5.014667,-4.698,-4.664833,-4.7285,-4.768667,-4.875667,-5.008333,-5.139833,-5.285,-5.408833,-5.619667,-5.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:30:00,17.645,NaN,-5.6775,-5.536,-5.241,-5.104667,-5.120333,-5.130833,-5.213333,-5.32,-5.432833,-5.561,-5.671833,-5.871333,-6.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:00:00,17.666,NaN,-6.321333,-6.213167,-5.998833,-5.827667,-5.7845,-5.74,-5.7345,-5.7765,-5.844833,-5.9305,-6.014,-6.1805,-6.348,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:30:00,17.687,NaN,-7.1945,-7.2165,-6.956333,-6.573833,-6.401833,-6.277333,-6.183833,-6.150167,-6.179667,-6.2355,-6.288833,-6.451333,-6.609333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:00:00,17.708,NaN,-8.079833,-8.152333,-7.788333,-7.166,-6.894167,-6.741,-6.549,-6.461833,-6.421333,-6.430667,-6.4685,-6.640333,-6.806,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:30:00,17.729,NaN,-9.008333,-8.961667,-8.425,-7.356167,-7.0115,-6.88,-6.758667,-6.666,-6.633667,-6.650333,-6.660833,-6.763833,-6.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:00:00,17.749,NaN,-9.505,-9.353333,-8.613333,-7.9095,-7.512,-7.337833,-7.2085,-7.074833,-6.941833,-6.856,-6.836667,-6.9385,-7.002,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:30:00,17.77,NaN,-9.86,-9.661667,-9.081667,-8.48,-8.026667,-7.702167,-7.597833,-7.2715,-7.059,-6.886833,-6.791833,-6.835333,-6.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:00:00,17.791,NaN,-10.153333,-9.926667,-9.396667,-8.845,-8.463333,-8.186667,-7.897333,-7.120833,-6.802833,-6.737,-6.731833,-6.757667,-6.8485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:30:00,17.812,NaN,-10.426667,-10.17,-9.506667,-8.921667,-8.616667,-8.386667,-8.074667,-7.578333,-7.125167,-6.899167,-6.757333,-6.664667,-6.658833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:00:00,17.833,NaN,-10.436667,-10.385,-9.658333,-8.903333,-8.648333,-8.436667,-8.1035,-7.534167,-6.917333,-6.622333,-6.556167,-6.555667,-6.678167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:30:00,17.854,NaN,-10.705,-10.565,-9.728333,-9.036667,-8.788333,-8.48,-7.903333,-7.135333,-6.548,-6.381833,-6.211,-6.19,-6.2785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:00:00,17.874,NaN,-11.2,-11.133333,-10.92,-9.115,-8.803333,-8.59,-8.132,-7.437167,-6.817833,-6.3865,-5.952333,-5.8075,-5.906333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:30:00,17.895,NaN,-11.341667,-11.13,-10.313333,-8.718333,-8.416667,-8.218333,-7.769333,-7.136333,-6.615667,-5.8755,-5.5435,-5.669833,-5.849667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:00:00,17.916,NaN,-11.085,-10.378333,-9.45,-8.768333,-8.445,-8.211667,-7.775167,-7.214667,-6.193667,-5.579833,-5.45,-5.559333,-5.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:30:00,17.937,NaN,-10.865,-10.593333,-9.985,-9.18,-8.725,-8.26,-7.784667,-7.065667,-6.366,-5.708833,-5.343167,-5.374833,-5.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:00:00,17.958,NaN,-11.105,-10.908333,-10.178333,-9.388333,-8.72,-8.175167,-7.643,-6.499,-5.7395,-5.245833,-5.033833,-5.094167,-5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:30:00,17.979,NaN,-11.033333,-10.706667,-9.426667,-8.481667,-7.8075,-7.087167,-6.141,-5.154833,-4.881333,-4.695667,-4.673167,-4.806667,-4.972333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:00:00,18,NaN,-11.013333,-10.673333,-9.93,-9.146667,-8.685,-7.905333,-6.759,-5.650167,-5.089667,-4.915833,-4.872333,-4.884667,-4.932,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:30:00,18.02,NaN,-10.87,-10.318333,-9.903333,-9.558333,-9.325,-8.69,-6.7415,-5.848333,-5.446,-5.328,-5.261667,-5.121833,-4.956833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:00:00,18.041,NaN,-10.956667,-10.515,-10.145,-9.788333,-9.57,-9.076667,-6.644167,-5.526333,-5.4585,-5.320833,-5.1655,-5.011333,-4.854667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:30:00,18.062,NaN,-10.783333,-10.561667,-10.345,-10.138333,-9.975,-9.571667,-7.496833,-5.8165,-5.571,-5.382,-5.2055,-5.0515,-4.942333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:00:00,18.083,NaN,-10.498333,-10.418333,-10.238333,-10.046667,-9.901667,-9.498333,-8.078667,-6.477833,-5.905167,-5.556667,-5.222333,-4.8655,-4.7785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:30:00,18.104,NaN,-10.346667,-10.326667,-10.09,-9.84,-9.566667,-8.946667,-7.675333,-6.491167,-5.7385,-5.275667,-4.8555,-4.661167,-4.7105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:00:00,18.124,NaN,-9.981667,-9.941667,-9.75,-9.536667,-9.36,-8.936667,-7.568167,-6.303333,-5.667833,-5.502,-5.297167,-4.753667,-4.778,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:30:00,18.145,NaN,-9.925,-9.905,-9.763333,-9.581667,-9.446667,-9.105,-7.8285,-6.479667,-5.76,-5.595,-5.4655,-4.954667,-4.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:00:00,18.166,NaN,-9.963333,-9.961667,-9.785,-9.541667,-9.366667,-8.951667,-7.561667,-6.3915,-5.771167,-5.597833,-5.380667,-5.053167,-4.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:30:00,18.187,NaN,-9.688333,-9.665,-9.471667,-9.216667,-8.998333,-8.446667,-7.095667,-6.104667,-5.520333,-5.267,-4.976667,-4.624167,-4.472167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:00:00,18.208,NaN,-9.891667,-9.72,-9.368333,-8.951667,-8.663333,-8.094833,-7.059667,-6.4065,-5.829333,-5.5375,-5.372167,-5.031667,-4.6435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:30:00,18.229,NaN,-9.778333,-9.536667,-9.211667,-8.865,-8.616667,-8.059333,-7.161333,-6.580667,-6.059333,-5.710333,-5.537833,-4.966833,-4.272,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:00:00,18.249,NaN,-9.291667,-9.185,-8.948333,-8.701667,-8.533333,-8.221667,-7.363833,-6.524333,-5.919833,-5.636333,-5.430333,-5.03,-4.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:30:00,18.27,NaN,-9.23,-9.096667,-8.78,-8.491667,-8.28,-7.926167,-7.16,-6.440167,-5.985667,-5.607,-5.384667,-5.132,-4.493667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:00:00,18.291,NaN,-8.84,-8.808333,-8.596667,-8.358333,-8.2,-7.932333,-7.236333,-6.272,-5.7355,-5.551667,-5.4105,-5.274833,-5.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:30:00,18.312,NaN,-8.641667,-8.45,-8.109333,-7.882833,-7.7425,-7.508833,-6.938667,-6.173333,-5.758167,-5.612167,-5.4585,-5.3475,-5.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:00:00,18.333,NaN,-8.9,-8.628333,-8.215,-7.8895,-7.627167,-7.267,-6.627667,-5.8455,-5.400667,-5.266167,-5.158667,-5.011833,-4.940667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:30:00,18.354,NaN,-8.97,-8.436667,-8.027167,-7.7315,-7.489667,-7.118667,-6.442667,-5.6105,-5.210833,-5.0855,-4.990333,-4.921167,-4.841333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:00:00,18.374,NaN,-8.941667,-8.395,-8.015167,-7.736167,-7.527333,-7.2095,-6.763167,-6.231,-5.6995,-5.296333,-5.005833,-4.8925,-4.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:30:00,18.395,NaN,-8.3235,-7.842167,-7.594,-7.480667,-7.394833,-7.231667,-6.815167,-6.13,-5.454667,-5.042167,-4.854333,-4.850167,-4.901167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:00:00,18.416,NaN,-7.103333,-6.977833,-6.918333,-6.9495,-6.945,-6.886,-6.67,-6.114,-5.685833,-5.4345,-5.352333,-5.442667,-5.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:30:00,18.437,NaN,-6.324667,-6.309333,-6.294667,-6.345167,-6.381,-6.387,-6.393667,-6.156667,-5.929333,-5.7925,-5.706,-5.771667,-5.8465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:00:00,18.458,NaN,-5.5135,-5.508667,-5.503333,-5.576833,-5.620333,-5.639333,-5.69,-5.617333,-5.504333,-5.409833,-5.325833,-5.245167,-4.9715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:30:00,18.479,NaN,-4.587333,-4.598667,-4.594833,-4.6765,-4.716333,-4.7505,-4.817167,-4.856167,-4.86,-4.850667,-4.832333,-4.8315,-4.896333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:00:00,18.499,NaN,-3.886333,-3.876,-3.866667,-3.947833,-3.992167,-4.026167,-4.085333,-4.124333,-4.124167,-4.133833,-4.132833,-4.200667,-4.255833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:30:00,18.52,NaN,-3.4165,-3.4415,-3.4185,-3.4605,-3.4845,-3.51,-3.5485,-3.588333,-3.605667,-3.646333,-3.672667,-3.758667,-3.837333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:00:00,18.541,NaN,-2.948667,-3.010167,-2.9895,-3.012,-3.025333,-3.051833,-3.1,-3.166167,-3.220333,-3.278833,-3.317167,-3.4175,-3.4935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:30:00,18.562,NaN,-2.792667,-2.8265,-2.814667,-2.845833,-2.865667,-2.893333,-2.947667,-3.023167,-3.081667,-3.151167,-3.2005,-3.318167,-3.432333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:00:00,18.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,14:30:00,18.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,15:00:00,18.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,15:30:00,18.645,NaN,-2.039667,-2.087167,-2.056333,-2.018,-2.0185,-2.033,-2.073,-2.1235,-2.174833,-2.239333,-2.287167,-2.405833,-2.531833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:00:00,18.666,NaN,-1.955667,-2.013667,-1.990833,-1.956667,-1.951667,-1.968,-2.011,-2.079833,-2.135833,-2.207333,-2.272333,-2.411,-2.547667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:30:00,18.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,17:00:00,18.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,17:30:00,18.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,18:00:00,18.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,18:30:00,18.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,19:00:00,18.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,19:30:00,18.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,20:00:00,18.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,20:30:00,18.854,NaN,-1.529,-1.569333,-1.533333,-1.4565,-1.434667,-1.430833,-1.4445,-1.51,-1.572667,-1.641167,-1.699,-1.821167,-1.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:00:00,18.874,NaN,-1.517333,-1.576667,-1.554333,-1.520333,-1.5215,-1.525667,-1.553667,-1.600667,-1.642833,-1.6855,-1.714,-1.782833,-1.846,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:30:00,18.895,NaN,-1.294667,-1.409,-1.397,-1.348667,-1.341,-1.352667,-1.375833,-1.447333,-1.505,-1.561167,-1.603167,-1.694833,-1.759333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:00:00,18.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,22:30:00,18.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,23:00:00,18.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,23:30:00,18.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,00:00:00,19,NaN,-1.125,-1.222,-1.230667,-1.105333,-1.053,-1.0905,-0.946667,-0.9995,-1.219,-1.296167,-1.400167,-1.529833,-1.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:30:00,19.02,NaN,-1.143833,-1.255333,-1.263,-1.132333,-1.072667,-1.159,-1.033,-1.0715,-1.220667,-1.3185,-1.521,-1.682833,-1.780667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:00:00,19.041,NaN,-1.227833,-1.343833,-1.3655,-1.211333,-1.181833,-1.225333,-1.177667,-1.231167,-1.315333,-1.405667,-1.585667,-1.786667,-1.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:30:00,19.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,02:00:00,19.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,02:30:00,19.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,03:00:00,19.124,NaN,-1.970167,-2.048667,-2.051,-1.882333,-1.840333,-1.816333,-1.823667,-1.871333,-1.942167,-2.018167,-2.092,-2.270333,-2.455667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:30:00,19.145,NaN,-2.054,-2.147833,-2.148,-2.049,-2.029167,-2.027333,-2.055667,-2.12,-2.192,-2.283167,-2.365833,-2.547667,-2.740667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:00:00,19.166,NaN,-2.176333,-2.264167,-2.266333,-2.172667,-2.151667,-2.140167,-2.166167,-2.22,-2.279667,-2.368333,-2.438667,-2.6215,-2.815167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:30:00,19.187,NaN,-2.308667,-2.386833,-2.384833,-2.2975,-2.275,-2.263833,-2.285,-2.340333,-2.407667,-2.492333,-2.5735,-2.762167,-2.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:00:00,19.208,NaN,-2.318,-2.415167,-2.400167,-2.293667,-2.2765,-2.263833,-2.297667,-2.353167,-2.424333,-2.500167,-2.579667,-2.755833,-2.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:30:00,19.229,NaN,-2.359167,-2.432833,-2.4145,-2.361667,-2.352833,-2.346667,-2.374,-2.401833,-2.441167,-2.488333,-2.5155,-2.613333,-2.724,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:00:00,19.249,NaN,-2.458333,-2.529,-2.4935,-2.42,-2.393833,-2.373333,-2.394,-2.409667,-2.460667,-2.509667,-2.576,-2.728833,-2.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:30:00,19.27,NaN,-2.523667,-2.617333,-2.557333,-2.435333,-2.390167,-2.3535,-2.3425,-2.345833,-2.3935,-2.461167,-2.551667,-2.732667,-2.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:00:00,19.291,NaN,-2.546333,-2.63,-2.566833,-2.438167,-2.384167,-2.339,-2.319833,-2.330333,-2.3865,-2.441833,-2.5205,-2.707,-2.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:30:00,19.312,NaN,-2.426167,-2.568667,-2.530667,-2.363,-2.312167,-2.264833,-2.252833,-2.268333,-2.332833,-2.394,-2.476667,-2.6495,-2.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:00:00,19.333,NaN,-2.513833,-2.622333,-2.585333,-2.4805,-2.438833,-2.4145,-2.434833,-2.480833,-2.564833,-2.646167,-2.747333,-2.936167,-3.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:30:00,19.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,09:00:00,19.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,09:30:00,19.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,10:00:00,19.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,10:30:00,19.437,NaN,-2.666,-2.816333,-2.7375,-2.58,-2.537,-2.505167,-2.502,-2.522167,-2.603333,-2.687,-2.780167,-2.974333,-3.144667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:00:00,19.458,NaN,-2.421,-2.569167,-2.527667,-2.3915,-2.3535,-2.3295,-2.356167,-2.411,-2.507,-2.609667,-2.711,-2.9205,-3.114,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:30:00,19.479,NaN,-2.219333,-2.363667,-2.3315,-2.234833,-2.220833,-2.2185,-2.2645,-2.344167,-2.448167,-2.546167,-2.657167,-2.858667,-3.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:00:00,19.499,NaN,-2.062,-2.173,-2.166833,-2.1175,-2.1215,-2.136833,-2.2,-2.2895,-2.395167,-2.509333,-2.611833,-2.816333,-3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:30:00,19.52,NaN,-1.940333,-2.032333,-2.040167,-2.012333,-2.0235,-2.044167,-2.11,-2.21,-2.325667,-2.444167,-2.553167,-2.757167,-2.938167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:00:00,19.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,13:30:00,19.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,14:00:00,19.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,14:30:00,19.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,15:00:00,19.624,NaN,-1.064,-1.094167,-1.0615,-1.0105,-1.0205,-1.033333,-1.091,-1.1995,-1.321667,-1.451167,-1.5645,-1.795167,-2.007,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:30:00,19.645,NaN,-1.1185,-1.162667,-1.130167,-1.075833,-1.079,-1.089167,-1.154667,-1.267167,-1.3845,-1.512667,-1.6235,-1.861167,-2.077167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:00:00,19.666,NaN,-1.274,-1.322,-1.305,-1.265,-1.273833,-1.2885,-1.355333,-1.458,-1.565833,-1.688,-1.8015,-2.020833,-2.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:30:00,19.687,NaN,-1.353,-1.410833,-1.405167,-1.372333,-1.391,-1.407833,-1.478833,-1.592333,-1.703833,-1.822,-1.9255,-2.141,-2.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:00:00,19.708,NaN,-1.331667,-1.374333,-1.371667,-1.352,-1.373667,-1.3905,-1.470667,-1.588333,-1.703333,-1.829667,-1.9385,-2.146833,-2.314333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:30:00,19.729,NaN,-1.327333,-1.363667,-1.350333,-1.326,-1.34,-1.354167,-1.423,-1.532333,-1.637333,-1.760833,-1.8675,-2.079333,-2.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:00:00,19.749,NaN,-1.293,-1.327333,-1.3165,-1.296,-1.312,-1.330833,-1.399167,-1.517,-1.627167,-1.758833,-1.872167,-2.085833,-2.257833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:30:00,19.77,NaN,-1.484,-1.531,-1.526833,-1.516167,-1.535833,-1.560167,-1.637667,-1.7645,-1.879167,-2.015833,-2.135167,-2.387,-2.6305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:00:00,19.791,NaN,-1.681,-1.714167,-1.723833,-1.731,-1.753,-1.7845,-1.866333,-1.9845,-2.100333,-2.236167,-2.351667,-2.586667,-2.829333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:30:00,19.812,NaN,-1.816833,-1.857,-1.872333,-1.891667,-1.922333,-1.955833,-2.043833,-2.1705,-2.294333,-2.432167,-2.554,-2.7925,-3.025167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:00:00,19.833,NaN,-2.015167,-2.0455,-2.066833,-2.085667,-2.115833,-2.153167,-2.2405,-2.368,-2.493667,-2.634167,-2.76,-2.988,-3.215167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:30:00,19.854,NaN,-2.255833,-2.289833,-2.304667,-2.319167,-2.3405,-2.369167,-2.4555,-2.579167,-2.695333,-2.8235,-2.942,-3.1775,-3.402333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:00:00,19.874,NaN,-2.475833,-2.511,-2.510333,-2.502667,-2.517167,-2.540333,-2.619333,-2.7315,-2.843,-2.966833,-3.083667,-3.309833,-3.527167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:30:00,19.895,NaN,-2.622833,-2.664,-2.659167,-2.639,-2.642,-2.658167,-2.7195,-2.819833,-2.917667,-3.031833,-3.132,-3.340167,-3.537,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:00:00,19.916,NaN,-2.698833,-2.761,-2.741667,-2.6985,-2.696667,-2.706833,-2.766667,-2.866667,-2.964167,-3.081667,-3.187167,-3.386833,-3.574,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:30:00,19.937,NaN,-2.793667,-2.841833,-2.840167,-2.8005,-2.803167,-2.8105,-2.858167,-2.953333,-3.036333,-3.1295,-3.222167,-3.4005,-3.563,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:00:00,19.958,NaN,-2.8805,-2.955,-2.9395,-2.8465,-2.817667,-2.805,-2.831333,-2.887667,-2.951,-3.026667,-3.09,-3.255667,-3.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:30:00,19.979,NaN,-2.986833,-3.039667,-3.011,-2.910167,-2.891833,-2.8775,-2.899333,-2.969167,-3.038,-3.135167,-3.223333,-3.427667,-3.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:00:00,20,NaN,-3.0885,-3.150833,-3.133167,-3.067667,-3.062,-3.072333,-3.132,-3.2275,-3.327333,-3.449333,-3.562333,-3.7895,-4.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:30:00,20.02,NaN,-3.316,-3.383,-3.3875,-3.346,-3.332833,-3.337833,-3.388667,-3.487833,-3.5935,-3.718833,-3.831833,-4.0635,-4.289167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:00:00,20.041,NaN,-3.536333,-3.613,-3.6295,-3.613333,-3.622,-3.6395,-3.7135,-3.820833,-3.930833,-4.054167,-4.171667,-4.404667,-4.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:30:00,20.062,NaN,-3.7975,-3.881167,-3.916833,-3.920333,-3.937167,-3.963833,-4.0485,-4.176833,-4.301833,-4.4425,-4.563,-4.796167,-5.011,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:00:00,20.083,NaN,-4.558667,-4.678167,-4.727833,-4.620667,-4.529333,-4.498833,-4.5345,-4.621333,-4.712167,-4.798333,-4.8405,-4.839333,-4.758667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:30:00,20.104,NaN,-5.446,-5.576333,-5.544167,-5.347833,-5.201833,-5.106167,-5.071,-5.112167,-5.183167,-5.2655,-5.315667,-5.356833,-5.382667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:00:00,20.124,NaN,-5.540667,-5.629167,-5.655333,-5.6505,-5.654167,-5.673333,-5.738,-5.859667,-5.861,-5.9535,-6.034667,-6.200333,-6.408,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:30:00,20.145,NaN,-5.380833,-5.521833,-5.599833,-5.627333,-5.656833,-5.691333,-5.7685,-5.875667,-5.8875,-5.967833,-6.034833,-6.1785,-6.349833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:00:00,20.166,NaN,-5.291,-5.4035,-5.483167,-5.5225,-5.559167,-5.606,-5.7015,-5.831667,-5.914833,-6.021,-6.110167,-6.279167,-6.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:30:00,20.187,NaN,-5.343667,-5.445,-5.541167,-5.602167,-5.651,-5.701333,-5.8105,-5.959833,-6.0205,-6.135667,-6.225667,-6.403667,-6.572833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:00:00,20.208,NaN,-5.574,-5.683,-5.7805,-5.851,-5.900667,-5.955333,-6.079667,-6.231667,-6.322333,-6.441167,-6.536667,-6.721333,-6.890833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:30:00,20.229,NaN,-5.8425,-5.960667,-6.0635,-6.151,-6.212,-6.272333,-6.388667,-6.540667,-6.591333,-6.708667,-6.7995,-6.995833,-7.167667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:00:00,20.249,NaN,-6.153167,-6.239833,-6.377,-6.478667,-6.542667,-6.608333,-6.7215,-6.858,-6.888833,-6.998833,-7.087667,-7.275667,-7.4405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:30:00,20.27,NaN,-6.323833,-6.470667,-6.592167,-6.699167,-6.755,-6.813,-6.925333,-7.0395,-7.087167,-7.204333,-7.298167,-7.500167,-7.670833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:00:00,20.291,NaN,-6.502167,-6.624167,-6.76,-6.875667,-6.942333,-6.9985,-7.106833,-7.211,-7.264667,-7.378833,-7.471,-7.665833,-7.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:30:00,20.312,NaN,-6.827667,-6.951333,-7.107333,-7.224167,-7.268667,-7.323167,-7.423333,-7.503333,-7.555333,-7.6635,-7.753333,-7.947833,-8.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:00:00,20.333,NaN,-6.941167,-7.007333,-7.142667,-7.2745,-7.337833,-7.392667,-7.487833,-7.579667,-7.6525,-7.7725,-7.869167,-8.059833,-8.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:30:00,20.354,NaN,-7.2405,-7.365167,-7.503333,-7.615333,-7.685333,-7.740833,-7.850167,-7.951,-8.022833,-8.1355,-8.241667,-8.435,-8.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:00:00,20.374,NaN,-7.456,-7.584833,-7.677667,-7.757167,-7.805167,-7.848833,-7.944667,-8.0495,-8.141667,-8.255,-8.346667,-8.531667,-8.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:30:00,20.395,NaN,-7.4495,-7.557833,-7.656,-7.7505,-7.807833,-7.849,-7.952833,-8.061667,-8.168333,-8.281667,-8.375,-8.556667,-8.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:00:00,20.416,NaN,-7.372833,-7.487667,-7.587667,-7.677667,-7.742,-7.792167,-7.893167,-8.008167,-8.111667,-8.233333,-8.328333,-8.521667,-8.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:30:00,20.437,NaN,-7.410667,-7.4585,-7.565667,-7.681333,-7.761,-7.830167,-7.953833,-8.086667,-8.201667,-8.311667,-8.41,-8.6,-8.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:00:00,20.458,NaN,-7.391,-7.483,-7.6115,-7.755167,-7.855167,-7.936333,-8.073333,-8.223333,-8.33,-8.456667,-8.558333,-8.74,-8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:30:00,20.479,NaN,-7.231333,-7.310333,-7.4395,-7.604167,-7.696667,-7.764,-7.8855,-8.027,-8.14,-8.266667,-8.373333,-8.571667,-8.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:00:00,20.499,NaN,-7.0515,-7.141667,-7.252333,-7.416,-7.521833,-7.609667,-7.744667,-7.890167,-8.005,-8.136333,-8.223333,-8.39,-8.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:30:00,20.52,NaN,-7.1355,-7.203333,-7.324167,-7.493833,-7.586667,-7.66,-7.784,-7.9285,-8.052667,-8.185,-8.281667,-8.46,-8.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:00:00,20.541,NaN,-7.001667,-7.08,-7.184833,-7.371,-7.461,-7.5415,-7.680667,-7.841167,-7.961,-8.105167,-8.216667,-8.416667,-8.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:30:00,20.562,NaN,-6.600833,-6.646333,-6.74,-6.9495,-7.036833,-7.111,-7.245333,-7.394667,-7.501667,-7.627667,-7.734667,-7.921,-8.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:00:00,20.583,NaN,-6.394333,-6.439,-6.5035,-6.738167,-6.821833,-6.901333,-7.024,-7.171167,-7.286,-7.404167,-7.509667,-7.686833,-7.852,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:30:00,20.604,NaN,-6.211667,-6.286,-6.3535,-6.555167,-6.641667,-6.7125,-6.827333,-6.9725,-7.0885,-7.214667,-7.318167,-7.510167,-7.680667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:00:00,20.624,NaN,-6.191333,-6.249833,-6.305333,-6.438,-6.554,-6.615,-6.719833,-6.855167,-6.964,-7.087833,-7.187833,-7.378667,-7.541,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:30:00,20.645,NaN,-6.354667,-6.420167,-6.375667,-6.352333,-6.511,-6.564833,-6.658833,-6.7665,-6.855833,-6.962333,-7.042,-7.1995,-7.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:00:00,20.666,NaN,-6.741833,-6.827167,-6.7925,-6.682333,-6.7755,-6.843167,-6.9035,-6.9825,-7.052333,-7.134,-7.200333,-7.341,-7.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:30:00,20.687,NaN,-7.366333,-7.451,-7.436667,-7.335333,-7.2985,-7.304167,-7.3065,-7.351,-7.4225,-7.502833,-7.574,-7.714667,-7.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:00:00,20.708,NaN,-7.573,-7.668167,-7.710833,-7.715667,-7.726333,-7.726167,-7.767833,-7.844667,-7.926,-8.020667,-8.103833,-8.27,-8.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:30:00,20.729,NaN,-7.531167,-7.647167,-7.7375,-7.8355,-7.873167,-7.879,-7.959167,-8.0725,-8.171667,-8.288333,-8.383333,-8.573333,-8.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:00:00,20.749,NaN,-7.550833,-7.637,-7.719667,-7.8085,-7.824667,-7.8315,-7.903,-8.011833,-8.103333,-8.215,-8.305,-8.486667,-8.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:30:00,20.77,NaN,-7.4635,-7.555833,-7.6245,-7.681,-7.702667,-7.726333,-7.8025,-7.911167,-8.007833,-8.116667,-8.213333,-8.405,-8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:00:00,20.791,NaN,-7.585667,-7.6455,-7.742,-7.807167,-7.840333,-7.862667,-7.9405,-8.049,-8.148333,-8.26,-8.35,-8.535,-8.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:30:00,20.812,NaN,-8.121333,-8.211667,-8.296667,-8.331667,-8.326667,-8.33,-8.395,-8.493333,-8.583333,-8.681667,-8.766667,-8.928333,-9.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:00:00,20.833,NaN,-8.475,-8.603333,-8.66,-8.69,-8.663333,-8.656667,-8.685,-8.751667,-8.811667,-8.888333,-8.956667,-9.13,-9.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:30:00,20.854,NaN,-9.203333,-9.278333,-9.293333,-9.223333,-9.121667,-9.04,-8.981667,-9.021667,-9.063333,-9.116667,-9.171667,-9.215,-9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:00:00,20.874,NaN,-10.291667,-10.331667,-10.293333,-9.766667,-9.356667,-9.215,-9.175,-9.221667,-9.23,-9.248333,-9.238333,-9.166667,-8.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:30:00,20.895,NaN,-11.038333,-10.983333,-10.595,-10.038333,-9.766667,-9.621667,-9.486667,-9.46,-9.495,-9.536667,-9.515,-8.98,-8.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:00:00,20.916,NaN,-11.538333,-11.536667,-11.105,-10.09,-9.831667,-9.696667,-9.591667,-9.571667,-9.54,-9.521667,-9.398333,-8.726667,-7.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:30:00,20.937,NaN,-11.775,-11.6,-11.116667,-10.73,-10.455,-10.188333,-9.92,-9.901667,-9.82,-9.808333,-9.656667,-8.553333,-7.329167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:00:00,20.958,NaN,-11.89,-11.711667,-11.17,-10.748333,-10.503333,-10.306667,-10.16,-10.101667,-10.005,-9.988333,-9.783333,-8.431667,-7.471333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:30:00,20.979,NaN,-11.873333,-11.706667,-11.24,-10.805,-10.591667,-10.396667,-10.136667,-9.841667,-9.666667,-9.511667,-9.458333,-8.565,-7.457333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:00:00,21,NaN,-12.201667,-11.888333,-11.591667,-11.255,-11.02,-10.843333,-10.655,-10.433333,-10.056667,-9.646667,-9.456667,-8.678333,-7.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:30:00,21.02,NaN,-12.583333,-12.551667,-12.405,-11.445,-11.168333,-10.941667,-10.451667,-9.976667,-9.381667,-8.74,-8.51,-8.27,-6.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:00:00,21.041,NaN,-13.136667,-13.143333,-12.461667,-11.438333,-11.018333,-10.615,-9.966667,-9.475,-8.783333,-8.119667,-7.811667,-7.713833,-6.153167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:30:00,21.062,NaN,-13.215,-12.678333,-11.998333,-11.546667,-11.16,-10.88,-10.62,-10.205,-9.445,-8.536667,-7.716833,-7.345333,-6.4415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:00:00,21.083,NaN,-12.836667,-12.426667,-12.235,-12.006667,-11.898333,-11.761667,-11.338333,-9.89,-9.078333,-8.24,-7.158833,-6.9085,-5.5505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:30:00,21.104,NaN,-13.148333,-13.07,-13.003333,-12.776667,-12.665,-12.541667,-12.17,-10.766667,-9.78,-8.808333,-8.033333,-6.787167,-5.282667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:00:00,21.124,NaN,-13.475,-13.548333,-13.541667,-13.36,-13.306667,-13.26,-13.235,-12.823333,-10.513333,-9.966667,-9.29,-6.7945,-4.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:30:00,21.145,NaN,-13.806667,-13.895,-13.843333,-13.616667,-13.491667,-13.36,-13.175,-12.486667,-11.038333,-10.481667,-10.018333,-8.997667,-6.8675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:00:00,21.166,NaN,-13.865,-13.831667,-13.673333,-13.333333,-13.148333,-13.013333,-12.688333,-10.741667,-10.105,-9.738333,-9.205,-7.998333,-6.869,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:30:00,21.187,NaN,-13.65,-13.28,-12.975,-12.755,-12.548333,-12.291667,-11.873333,-10.933333,-9.898333,-9.478333,-9.126667,-8.029667,-7.3395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:00:00,21.208,NaN,-12.755,-12.461667,-12.255,-12.093333,-11.973333,-11.826667,-11.58,-11.075,-10.323333,-9.665,-8.407833,-7.179833,-6.121,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:30:00,21.229,NaN,-12.49,-12.51,-12.425,-12.325,-12.266667,-12.193333,-12.01,-11.738333,-11.023333,-9.765,-8.249833,-6.525667,-5.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:00:00,21.249,NaN,-12.536667,-12.616667,-12.586667,-12.471667,-12.4,-12.305,-12.096667,-11.468333,-9.943333,-8.185333,-7.541167,-6.6255,-5.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:30:00,21.27,NaN,-12.443333,-12.478333,-12.405,-12.223333,-12.13,-12.018333,-11.875,-11.486667,-9.591667,-8.016,-6.928833,-5.147,-4.1715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:00:00,21.291,NaN,-12.453333,-12.483333,-12.491667,-12.353333,-12.286667,-12.213333,-12.088333,-11.371667,-8.202833,-6.206667,-5.131333,-4.190833,-3.9685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:30:00,21.312,NaN,-12.448333,-12.521667,-12.525,-12.29,-12.085,-11.841667,-11.52,-9.475,-7.282333,-6.306,-5.649333,-5.062333,-4.442833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:00:00,21.333,NaN,-12.065,-12.111667,-11.991667,-11.708333,-11.46,-11.135,-10.685,-9.943333,-9.3,-8.7855,-6.961167,-5.328667,-4.870667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:30:00,21.354,NaN,-11.68,-11.638333,-11.528333,-11.306667,-11.08,-10.746667,-10.416667,-10.171667,-9.653333,-7.888667,-5.695833,-4.696833,-4.144333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:00:00,21.374,NaN,-11.145,-10.986667,-10.808333,-10.708333,-10.591667,-10.426667,-10.13,-9.28,-7.363167,-4.852167,-4.002167,-3.869167,-3.472,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:30:00,21.395,NaN,-10.636667,-10.616667,-10.563333,-10.553333,-10.531667,-10.423333,-10.13,-9.201667,-7.467,-4.4555,-3.715167,-3.394,-3.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:00:00,21.416,NaN,-10.041667,-10.016667,-9.976667,-10.026667,-10.048333,-10.055,-9.976667,-9.411667,-7.6095,-5.104833,-3.788,-3.352833,-3.259,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:30:00,21.437,NaN,-9.541667,-9.52,-9.52,-9.615,-9.656667,-9.683333,-9.706667,-9.49,-8.693333,-7.0925,-4.720167,-3.481333,-3.1615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:00:00,21.458,NaN,-8.918333,-8.868333,-8.791667,-8.833333,-8.866667,-8.851667,-8.744667,-8.354,-7.504167,-6.314167,-4.547167,-3.467333,-3.204167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:30:00,21.479,NaN,-8.152833,-7.901,-7.759667,-7.802667,-7.837333,-7.8305,-7.808167,-7.541333,-6.927,-6.0515,-4.438667,-2.997167,-2.7485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:00:00,21.499,NaN,-7.184167,-6.994333,-6.918833,-6.985,-7.043667,-7.075167,-7.1315,-7.015333,-6.710167,-5.958167,-4.700167,-3.2305,-2.849833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:30:00,21.52,NaN,-6.300333,-6.157833,-6.047333,-6.105667,-6.1675,-6.202833,-6.253333,-6.2055,-6,-5.583,-4.99,-3.588833,-2.889833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:00:00,21.541,NaN,-5.564,-5.284833,-5.166333,-5.193333,-5.245667,-5.278833,-5.344833,-5.354,-5.252667,-4.956667,-4.474667,-3.498667,-2.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:30:00,21.562,NaN,-5.1325,-4.715333,-4.4595,-4.391333,-4.4485,-4.482,-4.558,-4.653667,-4.7565,-4.7845,-4.7985,-4.722,-4.376833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:00:00,21.583,NaN,-5.043667,-4.405333,-4.194,-4.198,-4.242833,-4.294167,-4.359167,-4.32,-4.419333,-4.388333,-4.365167,-4.304167,-4.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:30:00,21.604,NaN,-4.979333,-4.361167,-4.102167,-4.112,-4.166,-4.2285,-4.281167,-4.263,-4.400667,-4.381833,-4.325167,-4.214,-3.950833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:00:00,21.624,NaN,-4.8855,-4.300833,-3.8645,-3.713,-3.769833,-3.810333,-3.844167,-3.882,-3.915667,-3.910333,-3.876667,-3.7685,-3.569,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:30:00,21.645,NaN,-4.7025,-4.011333,-3.659833,-3.497833,-3.5245,-3.538,-3.569667,-3.616,-3.645167,-3.660833,-3.635333,-3.575,-3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:00:00,21.666,NaN,-4.883,-4.320333,-3.959167,-3.734333,-3.724333,-3.696167,-3.659,-3.647333,-3.612667,-3.603667,-3.595333,-3.341833,-3.233,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:30:00,21.687,NaN,-5.516167,-4.896833,-4.414,-4.040667,-3.926167,-3.8495,-3.790833,-3.743,-3.701167,-3.683167,-3.632167,-3.2615,-3.269333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:00:00,21.708,NaN,-5.968333,-5.7825,-5.150333,-4.290833,-4.153167,-4.0865,-3.977667,-3.858167,-3.7905,-3.788833,-3.776167,-3.305333,-3.310833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:30:00,21.729,NaN,-6.534,-6.401,-5.576667,-4.482833,-4.342,-4.265167,-4.1175,-4.016333,-3.9175,-3.922833,-3.898333,-3.137833,-3.185667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:00:00,21.749,NaN,-7.043333,-6.805167,-5.688667,-4.8875,-4.405833,-4.092333,-4.045333,-4.123333,-4.101667,-4.124833,-4.054333,-3.138333,-3.110667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:30:00,21.77,NaN,-7.176833,-6.882667,-5.737833,-4.908333,-4.602167,-4.3925,-4.333833,-4.3695,-4.295167,-4.299667,-4.1485,-3.2685,-3.1795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:00:00,21.791,NaN,-7.418333,-7.0095,-6.180833,-5.524833,-5.2425,-4.873667,-4.673167,-4.585,-4.4225,-4.294333,-3.919167,-3.158,-3.0475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:30:00,21.812,NaN,-7.453167,-6.823,-6.208833,-5.852833,-5.681333,-5.329333,-4.700333,-4.411,-4.244333,-4.119167,-3.341833,-3.042333,-3.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:00:00,21.833,NaN,-7.460833,-7.106,-6.631,-6.217833,-6.030333,-5.674333,-4.978,-4.391667,-4.150833,-4.136667,-3.417833,-3.193667,-3.142,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:30:00,21.854,NaN,-7.391167,-7.216833,-6.893167,-6.4835,-6.213667,-5.851167,-5.414167,-4.598333,-4.254833,-4.053833,-3.5195,-3.501,-3.3995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:00:00,21.874,NaN,-7.316167,-7.200333,-6.9145,-6.524833,-6.182333,-5.670833,-4.835333,-4.3975,-4.244333,-3.9795,-3.410167,-3.351667,-3.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:30:00,21.895,NaN,-7.655667,-7.520833,-7.015,-6.327667,-5.792,-5.127833,-4.47,-4.3665,-4.238333,-3.7795,-3.518667,-3.393667,-3.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:00:00,21.916,NaN,-7.898167,-7.351667,-6.79,-6.427833,-6.2685,-5.729667,-4.6655,-4.465,-4.330667,-3.764833,-3.504,-3.2295,-3.155167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:30:00,21.937,NaN,-8.01,-7.6245,-7.181167,-6.823167,-6.5955,-6.143667,-5.153,-4.595333,-4.2975,-3.608667,-3.408333,-3.3455,-3.3815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:00:00,21.958,NaN,-8.182833,-7.871167,-7.654333,-7.454333,-7.237,-6.726667,-5.909,-4.813833,-4.324,-3.8085,-3.685667,-3.633,-3.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:30:00,21.979,NaN,-7.797667,-7.584,-7.466333,-7.367333,-7.248833,-6.9675,-6.233,-5.199667,-4.478667,-4.111167,-4.0115,-3.8245,-3.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:00:00,22,NaN,-7.707,-7.6075,-7.5305,-7.488167,-7.4335,-7.260333,-6.706833,-6.028667,-5.218833,-4.478833,-4.278833,-4.032833,-3.740333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:30:00,22.02,NaN,-7.445,-7.428,-7.413167,-7.3865,-7.360833,-7.286833,-6.902833,-6.551333,-5.709833,-4.397833,-4.358333,-4.416333,-4.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:00:00,22.041,NaN,-7.368333,-7.314,-7.294,-7.274333,-7.259167,-7.188333,-6.765333,-5.776167,-4.551167,-4.373,-4.305667,-4.2735,-4.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:30:00,22.062,NaN,-7.1475,-7.0955,-7.0735,-7.055667,-7.032333,-6.948167,-6.384333,-5.126,-4.5875,-4.496,-4.480833,-4.584333,-4.759667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:00:00,22.083,NaN,-7.037,-7.043333,-7.114,-7.170667,-7.205833,-7.207833,-6.8715,-5.805167,-4.867667,-4.660833,-4.638667,-4.731667,-4.8915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:30:00,22.104,NaN,-7.351833,-7.347167,-7.444667,-7.533833,-7.588833,-7.626667,-7.653,-7.018,-5.810167,-5.335,-5.088333,-5.188333,-5.358833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:00:00,22.124,NaN,-7.7615,-7.803667,-7.892333,-7.958167,-8.000167,-8.036667,-8.081667,-7.950833,-7.304333,-6.241833,-5.570333,-5.397,-5.505833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:30:00,22.145,NaN,-7.904833,-7.940167,-8.020667,-8.074167,-8.113333,-8.15,-8.1525,-7.983833,-7.494667,-6.5315,-5.768333,-5.559667,-5.6615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:00:00,22.166,NaN,-7.628,-7.667,-7.720167,-7.7405,-7.748,-7.723333,-7.539833,-7.147167,-6.7005,-6.395167,-6.266333,-6.079,-6.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:30:00,22.187,NaN,-7.373667,-7.411,-7.448333,-7.458667,-7.465833,-7.458833,-7.340333,-7.1495,-7.0495,-7.023667,-6.964667,-6.689333,-6.565333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:00:00,22.208,NaN,-7.152667,-7.181,-7.207667,-7.219833,-7.231833,-7.239333,-7.203333,-7.165667,-7.116167,-7.146167,-7.161333,-7.266833,-7.224333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:30:00,22.229,NaN,-6.8105,-6.819833,-6.749167,-6.684333,-6.627167,-6.571,-6.451667,-6.388667,-6.353,-6.392333,-6.439,-6.619167,-6.799,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:00:00,22.249,NaN,-6.279833,-6.328667,-6.3165,-6.308,-6.317833,-6.320667,-6.336333,-6.382667,-6.436333,-6.526,-6.5985,-6.823667,-5.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:30:00,22.27,NaN,-6.098,-6.1435,-6.1815,-6.204333,-6.231333,-6.261833,-6.325333,-6.4265,-6.522667,-6.631,-6.7435,-6.9565,-6.020667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:00:00,22.291,NaN,-6.2115,-6.241667,-6.297,-6.3415,-6.381667,-6.422333,-6.5065,-6.622333,-6.734167,-6.852,-6.9745,-7.060833,-4.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:30:00,22.312,NaN,-6.4195,-6.476,-6.551667,-6.605333,-6.649333,-6.690667,-6.772667,-6.884833,-6.995333,-7.113667,-7.218667,-7.430833,-7.390333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:00:00,22.333,NaN,-6.622,-6.6515,-6.723667,-6.774,-6.816,-6.856,-6.932667,-7.050667,-7.153833,-7.275167,-7.383833,-7.612,-7.638,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:30:00,22.354,NaN,-6.733,-6.744333,-6.807333,-6.847,-6.890167,-6.925667,-7.004833,-7.122667,-7.229833,-7.342833,-7.4485,-7.657167,-7.692,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:00:00,22.374,NaN,-6.6885,-6.705667,-6.773,-6.8185,-6.863333,-6.900333,-6.984,-7.102667,-7.205,-7.3335,-7.438667,-7.648,-7.820833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:30:00,22.395,NaN,-6.6785,-6.718,-6.792,-6.856833,-6.902333,-6.951,-7.043167,-7.173833,-7.294167,-7.411833,-7.521,-7.659833,-6.9525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:00:00,22.416,NaN,-6.530333,-6.571,-6.632167,-6.689,-6.743,-6.800833,-6.898667,-7.0345,-7.106333,-7.180833,-7.160833,-7.0545,-6.673167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:30:00,22.437,NaN,-6.0855,-6.121167,-6.175333,-6.226,-6.272333,-6.329,-6.429333,-6.535667,-6.566667,-6.575,-6.535833,-6.455,-6.373833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:00:00,22.458,NaN,-5.5315,-5.5345,-5.601333,-5.68,-5.728833,-5.790667,-5.898833,-6.043,-6.136167,-6.2435,-6.311,-6.4475,-6.3485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:30:00,22.479,NaN,-5.027667,-4.989667,-5.038667,-5.119,-5.178333,-5.252833,-5.385,-5.528333,-5.633,-5.745167,-5.806167,-5.888833,-5.736,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:00:00,22.499,NaN,-4.495,-4.544667,-4.609,-4.687333,-4.743,-4.805833,-4.916667,-5.042833,-5.121,-5.201667,-5.196,-5.113667,-4.910167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:30:00,22.52,NaN,-4.103667,-4.135333,-4.2135,-4.31,-4.373833,-4.450333,-4.566,-4.702667,-4.819333,-4.919,-4.967,-4.9775,-4.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:00:00,22.541,NaN,-3.9765,-4.011,-4.0865,-4.186333,-4.261333,-4.327833,-4.444,-4.578333,-4.677333,-4.7485,-4.748167,-4.6335,-4.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:30:00,22.562,NaN,-3.799167,-3.7985,-3.86,-3.949333,-4.015167,-4.075,-4.182167,-4.314333,-4.414667,-4.515167,-4.571333,-4.612,-4.455167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:00:00,22.583,NaN,-3.596333,-3.588667,-3.65,-3.729167,-3.789333,-3.846667,-3.948667,-4.076833,-4.19,-4.294167,-4.376667,-4.497333,-4.505333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:30:00,22.604,NaN,-3.479667,-3.504333,-3.5585,-3.616167,-3.663,-3.712667,-3.8065,-3.929167,-4.031,-4.141833,-4.228167,-4.41,-4.556833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:00:00,22.624,NaN,-3.343167,-3.372667,-3.425167,-3.4725,-3.515333,-3.558833,-3.647333,-3.7625,-3.868,-3.979,-4.076167,-4.2475,-4.422667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:30:00,22.645,NaN,-3.400167,-3.444833,-3.498667,-3.551167,-3.594667,-3.639167,-3.724,-3.840833,-3.944167,-4.050167,-4.137167,-4.313667,-4.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:00:00,22.666,NaN,-3.4215,-3.458167,-3.495667,-3.527667,-3.564,-3.597333,-3.6725,-3.776667,-3.8745,-3.9815,-4.072833,-4.257833,-4.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:30:00,22.687,NaN,-3.439833,-3.471,-3.505667,-3.533667,-3.567167,-3.594833,-3.664667,-3.766,-3.856833,-3.963333,-4.055667,-4.2435,-4.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:00:00,22.708,NaN,-3.590333,-3.624667,-3.6635,-3.688167,-3.717833,-3.740833,-3.8045,-3.898833,-3.997833,-4.103167,-4.2095,-4.394167,-4.547333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:30:00,22.729,NaN,-3.877667,-3.9285,-3.968833,-3.979167,-4.003167,-4.003667,-4.051,-4.117667,-4.200833,-4.2735,-4.313167,-4.3515,-4.3295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:00:00,22.749,NaN,-4.5165,-4.577667,-4.6225,-4.6005,-4.5895,-4.527333,-4.480333,-4.444833,-4.399833,-4.314167,-4.254167,-4.272333,-4.2945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:30:00,22.77,NaN,-5.0815,-5.1015,-5.057667,-4.931333,-4.840167,-4.693167,-4.569,-4.505,-4.466667,-4.442667,-4.428167,-4.358,-4.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:00:00,22.791,NaN,-5.563833,-5.620833,-5.445,-5.201333,-5.097833,-4.957667,-4.819833,-4.685833,-4.537667,-4.421,-4.364833,-4.243833,-4.105333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:30:00,22.812,NaN,-6.038667,-6.0275,-5.839833,-5.554833,-5.441667,-5.277333,-5.096333,-4.902333,-4.706833,-4.556667,-4.492333,-4.4085,-4.250167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:00:00,22.833,NaN,-6.707833,-6.5945,-6.370833,-6.0195,-5.908,-5.747667,-5.581333,-5.3585,-5.120667,-4.791167,-4.586,-4.390667,-4.084833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:30:00,22.854,NaN,-7.0855,-6.877333,-6.667333,-6.4195,-6.304667,-6.148833,-5.972833,-5.720333,-5.3805,-4.845667,-4.439167,-4.1275,-3.477833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:00:00,22.874,NaN,-7.445333,-7.1825,-6.987667,-6.772167,-6.630667,-6.477667,-6.295167,-5.989667,-5.505167,-4.765167,-4.377333,-4.114333,-3.4265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:30:00,22.895,NaN,-7.3805,-7.0035,-6.764667,-6.596,-6.493,-6.3695,-6.1735,-5.773167,-5.209,-4.494167,-4.0655,-3.706667,-3.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:00:00,22.916,NaN,-6.774333,-6.473833,-6.337,-6.182167,-6.118333,-6.022,-5.890333,-5.570833,-5.069167,-4.3525,-3.957667,-3.710833,-3.377333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:30:00,22.937,NaN,-6.4865,-6.229333,-6.119,-6.01,-5.951167,-5.854333,-5.725667,-5.4435,-4.971167,-4.329333,-4.0145,-3.896167,-3.653,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:00:00,22.958,NaN,-6.547167,-6.167,-5.985833,-5.849333,-5.770833,-5.675,-5.564833,-5.319667,-5.002667,-4.471333,-4.059333,-3.8815,-3.697333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:30:00,22.979,NaN,-6.431667,-6.099333,-5.923,-5.761667,-5.669667,-5.555167,-5.412667,-5.080833,-4.633,-4.257833,-4.095833,-4.002333,-3.853667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:00:00,23,NaN,-6.551,-5.929,-5.642667,-5.447,-5.352667,-5.233333,-5.077,-4.771667,-4.463167,-4.223667,-4.128667,-4.099333,-4.041333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:30:00,23.02,NaN,-6.430667,-5.826,-5.494667,-5.302333,-5.193667,-5.0645,-4.903167,-4.631667,-4.3725,-4.219833,-4.1785,-4.175833,-4.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:00:00,23.041,NaN,-6.118333,-5.619833,-5.4435,-5.323167,-5.259333,-5.177667,-5.0635,-4.865333,-4.608333,-4.392333,-4.2885,-4.244167,-4.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:30:00,23.062,NaN,-5.662333,-5.550333,-5.513333,-5.450333,-5.4215,-5.359167,-5.261167,-5.030667,-4.695,-4.416167,-4.259833,-4.233333,-3.9095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:00:00,23.083,NaN,-5.450667,-5.340667,-5.262833,-5.185167,-5.150167,-5.093167,-4.984667,-4.7805,-4.4805,-4.296833,-4.212167,-4.189667,-3.9445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:30:00,23.104,NaN,-4.9645,-4.872333,-4.828167,-4.784667,-4.769167,-4.742167,-4.716,-4.6425,-4.4285,-4.243667,-4.146667,-4.124333,-3.894833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:00:00,23.124,NaN,-4.538,-4.546167,-4.521,-4.482833,-4.467167,-4.448,-4.429333,-4.3235,-4.126167,-3.929333,-3.932833,-3.9435,-3.776833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:30:00,23.145,NaN,-4.2525,-4.231,-4.214333,-4.1935,-4.192167,-4.186667,-4.192167,-4.161667,-4.0385,-3.804333,-3.853333,-3.874667,-3.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:00:00,23.166,NaN,-4.218,-4.227667,-4.220167,-4.202833,-4.204167,-4.202667,-4.211,-4.138,-3.955833,-3.7085,-3.768167,-3.815,-3.766,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:30:00,23.187,NaN,-4.285667,-4.297833,-4.304333,-4.2955,-4.299833,-4.298667,-4.305667,-4.269667,-4.165,-3.946,-3.860833,-3.8345,-3.755333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:00:00,23.208,NaN,-4.379333,-4.428,-4.442,-4.455167,-4.472333,-4.477167,-4.4955,-4.468667,-4.3715,-4.177833,-4.022333,-3.91,-3.824333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:30:00,23.229,NaN,-4.417333,-4.424667,-4.435667,-4.422833,-4.422167,-4.406833,-4.403167,-4.339167,-4.1905,-3.939667,-3.773167,-3.778333,-3.723667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:00:00,23.249,NaN,-4.482167,-4.466667,-4.483,-4.467167,-4.461,-4.444667,-4.429833,-4.340167,-4.226667,-4.0545,-3.933333,-3.818,-3.677667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:30:00,23.27,NaN,-4.4785,-4.4865,-4.499667,-4.490167,-4.4895,-4.478333,-4.474667,-4.420333,-4.354167,-4.216167,-4.113167,-3.981667,-3.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:00:00,23.291,NaN,-4.297333,-4.340167,-4.351333,-4.342,-4.340667,-4.341333,-4.367167,-4.356333,-4.348167,-4.302167,-4.251833,-4.0965,-3.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:30:00,23.312,NaN,-4.1515,-4.1755,-4.191167,-4.198667,-4.205,-4.204333,-4.222,-4.180833,-4.138667,-4.056833,-3.9955,-3.795167,-3.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:00:00,23.333,NaN,-4.014333,-4.0235,-4.036667,-4.032167,-4.034167,-4.0275,-4.031833,-3.943833,-3.881833,-3.755167,-3.725,-3.631667,-3.610833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:30:00,23.354,NaN,-3.851667,-3.881333,-3.8925,-3.895667,-3.904,-3.909667,-3.9335,-3.900333,-3.900833,-3.839,-3.8685,-3.87,-3.786333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:00:00,23.374,NaN,-3.863167,-3.878833,-3.880167,-3.877333,-3.882333,-3.886,-3.908333,-3.868833,-3.858667,-3.774,-3.742167,-3.706667,-3.620833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:30:00,23.395,NaN,-3.830667,-3.825,-3.824833,-3.8215,-3.833833,-3.837667,-3.850333,-3.7895,-3.772,-3.6575,-3.588167,-3.565833,-3.595667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:00:00,23.416,NaN,-3.640667,-3.6465,-3.6685,-3.687333,-3.718833,-3.743333,-3.7885,-3.732,-3.691667,-3.5845,-3.543333,-3.5455,-3.5975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:30:00,23.437,NaN,-3.38,-3.386667,-3.4065,-3.440167,-3.475333,-3.510167,-3.579833,-3.553,-3.567667,-3.485167,-3.473,-3.518333,-3.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:00:00,23.458,NaN,-3.089833,-3.1215,-3.159667,-3.235,-3.298667,-3.354,-3.46,-3.539667,-3.6275,-3.691667,-3.772167,-3.872,-3.979,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:30:00,23.479,NaN,-2.867833,-2.936333,-3.002167,-3.104,-3.173167,-3.235667,-3.372833,-3.416833,-3.513167,-3.520167,-3.649167,-3.855667,-3.952667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:00:00,23.499,NaN,-2.698167,-2.669833,-2.755833,-2.942333,-3.027667,-3.108167,-3.231833,-3.233167,-3.3535,-3.425333,-3.5855,-3.802833,-3.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:30:00,23.52,NaN,-2.648333,-2.6015,-2.719833,-2.880333,-2.977667,-3.046167,-3.181,-3.135833,-3.2635,-3.33,-3.5135,-3.750167,-3.948833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:00:00,23.541,NaN,-2.6135,-2.617167,-2.726333,-2.879833,-2.9675,-3.0385,-3.1695,-3.149,-3.259333,-3.335667,-3.493833,-3.724,-3.924,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:30:00,23.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,14:00:00,23.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,14:30:00,23.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,15:00:00,23.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,15:30:00,23.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,16:00:00,23.666,NaN,-2.346833,-2.401667,-2.472833,-2.564167,-2.621,-2.6875,-2.785167,-2.884,-3.016167,-3.1315,-3.238,-3.403167,-3.551167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:30:00,23.687,NaN,-2.329333,-2.371333,-2.4345,-2.515833,-2.5605,-2.605,-2.694167,-2.8105,-2.923333,-3.027833,-3.112667,-3.296667,-3.517333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:00:00,23.708,NaN,-2.353167,-2.415167,-2.4565,-2.508667,-2.547667,-2.583833,-2.668333,-2.804167,-2.900667,-3.012833,-3.103833,-3.280167,-3.457667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:30:00,23.729,NaN,-2.4065,-2.4765,-2.519333,-2.566,-2.6055,-2.6385,-2.7245,-2.858,-2.9435,-3.047833,-3.14,-3.299667,-3.378667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:00:00,23.749,NaN,-2.452167,-2.5135,-2.563167,-2.609333,-2.646833,-2.683167,-2.765667,-2.882167,-2.949833,-3.013,-3.036667,-3.129,-3.270167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:30:00,23.77,NaN,-2.498833,-2.560167,-2.603,-2.638667,-2.675,-2.708333,-2.785167,-2.911167,-2.976167,-3.054,-3.0815,-3.159,-3.289833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:00:00,23.791,NaN,-2.488333,-2.564,-2.603,-2.6345,-2.671,-2.6995,-2.771833,-2.896333,-2.945167,-2.998833,-3.015,-3.1035,-3.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:30:00,23.812,NaN,-2.460667,-2.535,-2.57,-2.603667,-2.637333,-2.6675,-2.735667,-2.837333,-2.848667,-2.870667,-2.903833,-2.976167,-3.0245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:00:00,23.833,NaN,-2.425167,-2.491167,-2.527833,-2.5615,-2.5965,-2.6255,-2.694167,-2.7935,-2.813833,-2.819833,-2.820333,-2.850833,-2.856,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:30:00,23.854,NaN,-2.379667,-2.449167,-2.4785,-2.5035,-2.533167,-2.558333,-2.619667,-2.708833,-2.748,-2.7965,-2.800333,-2.812333,-2.772,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:00:00,23.874,NaN,-2.305333,-2.375,-2.4025,-2.4215,-2.4475,-2.4715,-2.530167,-2.615333,-2.664333,-2.723667,-2.745,-2.75,-2.692667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:30:00,23.895,NaN,-2.2675,-2.3395,-2.363333,-2.374833,-2.395167,-2.410333,-2.454333,-2.524667,-2.558,-2.605167,-2.630167,-2.616333,-2.561833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:00:00,23.916,NaN,-2.254667,-2.3075,-2.327833,-2.344167,-2.364667,-2.373833,-2.405333,-2.4615,-2.46,-2.432833,-2.371667,-2.270167,-2.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:30:00,23.937,NaN,-2.194167,-2.254167,-2.2585,-2.265,-2.278333,-2.287667,-2.309833,-2.349333,-2.248667,-2.098,-2.014,-1.833167,-1.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:00:00,23.958,NaN,-2.120833,-2.147,-2.1405,-2.144167,-2.1515,-2.154167,-2.160833,-2.176333,-2.055,-1.799667,-1.638333,-1.165333,-0.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:30:00,23.979,NaN,-1.990667,-2.028667,-2.038833,-2.0375,-2.0415,-2.045,-2.053833,-2.061833,-1.871333,-1.4925,-1.160333,-0.693,-0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:00:00,24,NaN,-1.929667,-1.9385,-1.958333,-1.961167,-1.9695,-1.9725,-1.983833,-1.910667,-1.488333,-1.146833,-0.919167,-0.458833,-0.217833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:30:00,24.02,NaN,-1.867,-1.8855,-1.863833,-1.859,-1.8555,-1.847167,-1.821167,-1.774833,-1.491833,-1.1275,-0.7665,-0.427667,-0.131333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:00:00,24.041,NaN,-1.747833,-1.795833,-1.744167,-1.719167,-1.705667,-1.691667,-1.654833,-1.577333,-1.284333,-0.761,-0.507333,-0.1915,0.057667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:30:00,24.062,NaN,-1.573167,-1.678667,-1.616,-1.568667,-1.557167,-1.540667,-1.5185,-1.434667,-1.122167,-0.523167,-0.341,-0.135333,0.040667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:00:00,24.083,NaN,-1.456167,-1.531833,-1.419833,-1.339833,-1.3025,-1.247833,-1.160833,-1.008667,-0.746667,-0.512,-0.264,-0.132167,-0.110833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:30:00,24.104,NaN,-1.502,-1.340833,-1.246333,-1.205167,-1.186667,-1.133667,-0.959333,-0.703167,-0.430333,-0.2135,-0.1025,-0.044167,0.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:00:00,24.124,NaN,-1.192,-1.1265,-1.006167,-0.9655,-0.937667,-0.894,-0.796833,-0.536167,-0.2075,-0.106333,-0.040333,0.0975,0.2475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:30:00,24.145,NaN,-1.156667,-0.970667,-0.858667,-0.816,-0.797167,-0.765833,-0.727167,-0.649167,-0.327667,-0.112667,-0.062667,-0.029833,-0.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:00:00,24.166,NaN,-0.719167,-0.771333,-0.713833,-0.689167,-0.684333,-0.661,-0.6355,-0.577,-0.441,-0.230167,-0.126333,-0.120833,-0.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:30:00,24.187,NaN,-0.402833,-0.448167,-0.399167,-0.3605,-0.347333,-0.333667,-0.317833,-0.305167,-0.262833,-0.197833,-0.1245,-0.151333,-0.133,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:00:00,24.208,NaN,-0.1655,-0.238167,-0.2205,-0.204,-0.203667,-0.203667,-0.210167,-0.232167,-0.257167,-0.2425,-0.170667,-0.157333,-0.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:30:00,24.229,NaN,-0.118,-0.170167,-0.165833,-0.151833,-0.158,-0.162667,-0.1785,-0.196833,-0.200667,-0.18,-0.122,-0.043833,-0.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:00:00,24.249,NaN,-0.078,-0.126833,-0.1265,-0.102667,-0.124333,-0.124833,-0.139833,-0.153667,-0.150333,-0.115833,-0.045333,-0.019333,-0.010333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:30:00,24.27,NaN,-0.051833,-0.101,-0.104333,-0.081,-0.087,-0.09,-0.108833,-0.130833,-0.1535,-0.1825,-0.170833,-0.174667,-0.197167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:00:00,24.291,NaN,-0.051167,-0.088333,-0.091667,-0.044167,-0.072,-0.074,-0.084333,-0.111167,-0.140167,-0.114,-0.090167,-0.076333,-0.053,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:30:00,24.312,NaN,-0.020667,-0.0525,-0.063667,0.024167,0.006833,0.032833,0.103833,0.029833,0.017333,0.035333,0.006667,0.062833,0.017667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:00:00,24.333,NaN,0.0385,-0.0145,0,0.110667,0.160333,0.181,0.202833,0.1335,0.143833,0.073167,0.054,0.059333,-0.009667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:30:00,24.354,NaN,0.008833,-0.0255,0.010333,0.112333,0.186667,0.2275,0.2695,0.262333,0.270167,0.213167,0.199833,0.202,0.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:00:00,24.374,NaN,0.068333,0.020833,0.065833,0.238333,0.310667,0.377167,0.4735,0.5865,0.718833,0.737333,0.7665,0.7455,0.729,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:30:00,24.395,NaN,0.150833,0.088833,0.2635,0.371333,0.4205,0.487333,0.6105,0.791833,0.921333,0.939167,0.976,1.014,1.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:00:00,24.416,NaN,0.236833,0.2085,0.344667,0.432167,0.474667,0.5045,0.561667,0.642,0.754167,0.831333,0.881833,0.968833,1.0835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:30:00,24.437,NaN,0.112333,0.131,0.340833,0.544,0.600667,0.651667,0.721167,0.797833,0.88,0.951,1.022667,1.086833,1.1485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:00:00,24.458,NaN,0.041667,0.187167,0.644833,0.8635,0.938833,1.031667,1.1575,1.318167,1.434833,1.493167,1.550333,1.601,1.611,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:30:00,24.479,NaN,0.123667,0.5115,0.973667,1.235667,1.362833,1.536667,1.71,1.8225,1.888833,1.9135,1.929,1.909833,1.914167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:00:00,24.499,NaN,0.247667,0.652333,1.401833,1.651667,1.743167,1.846333,1.977833,2.073167,2.122833,2.141833,2.1645,2.177167,2.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:30:00,24.52,NaN,0.299333,0.896333,1.568333,1.794,1.834,1.872833,1.929833,2.087833,2.198333,2.247833,2.282833,2.331833,2.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:00:00,24.541,NaN,0.4385,1.056167,1.6085,1.742,1.757667,1.769833,1.7675,1.834167,2.044333,2.2775,2.432333,2.548667,2.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:30:00,24.562,NaN,1.04,1.283167,1.6755,1.755333,1.759167,1.771667,1.768,1.774667,1.922667,2.299833,2.616833,2.806333,2.957,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:00:00,24.583,NaN,1.474667,1.560167,1.729833,1.7655,1.763167,1.766167,1.7485,1.727,1.7325,1.7995,2.070333,2.556167,2.791,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:30:00,24.604,NaN,1.519167,1.567833,1.676,1.6985,1.689667,1.6885,1.661167,1.623167,1.5965,1.605,1.657833,1.829,1.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:00:00,24.624,NaN,1.441333,1.4875,1.5685,1.5775,1.567167,1.559667,1.533667,1.489333,1.463333,1.455667,1.473333,1.576,1.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:30:00,24.645,NaN,1.226333,1.454333,1.555167,1.556333,1.538667,1.527833,1.489833,1.439667,1.418,1.418667,1.474833,1.743833,1.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:00:00,24.666,NaN,1.2795,1.407833,1.497,1.508833,1.499833,1.493833,1.470333,1.437167,1.430333,1.444833,1.482167,1.757833,2.369833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:30:00,24.687,NaN,1.217,1.388833,1.503667,1.526333,1.525333,1.531833,1.5195,1.4915,1.475667,1.463,1.507167,1.732167,2.114667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:00:00,24.708,NaN,1.362,1.4125,1.468,1.475833,1.464833,1.455333,1.410667,1.363333,1.315333,1.262167,1.2375,1.173833,1.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:30:00,24.729,NaN,1.338167,1.383333,1.443333,1.4535,1.4455,1.444833,1.419167,1.390167,1.370833,1.332167,1.325333,1.266333,1.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:00:00,24.749,NaN,1.515333,1.518333,1.605833,1.618167,1.613333,1.618833,1.601833,1.5715,1.5375,1.4895,1.469667,1.384,1.321,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:30:00,24.77,NaN,1.626167,1.591,1.651167,1.658333,1.646167,1.6415,1.61,1.5595,1.521167,1.460833,1.419167,1.339167,1.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:00:00,24.791,NaN,1.648333,1.6435,1.682667,1.685833,1.667,1.657333,1.6135,1.553833,1.506667,1.4515,1.407,1.314167,1.2395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:30:00,24.812,NaN,1.745,1.700333,1.743833,1.756167,1.745667,1.738167,1.699833,1.654833,1.616333,1.560833,1.515333,1.4145,1.323167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:00:00,24.833,NaN,1.833,1.802333,1.825333,1.824167,1.8125,1.800333,1.7565,1.694,1.639333,1.571667,1.515833,1.404167,1.317333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:30:00,24.854,NaN,1.794,1.751333,1.772,1.766167,1.7475,1.736167,1.693,1.636,1.583167,1.5185,1.470333,1.371833,1.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:00:00,24.874,NaN,1.749333,1.712833,1.7435,1.743,1.727667,1.717667,1.682167,1.626667,1.581333,1.517167,1.474667,1.379167,1.306167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:30:00,24.895,NaN,1.7615,1.772333,1.792,1.782,1.767667,1.7525,1.708833,1.647833,1.598333,1.533,1.4895,1.395,1.334667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:00:00,24.916,NaN,1.7625,1.7545,1.781167,1.774333,1.757333,1.748333,1.709667,1.661,1.613,1.558667,1.508667,1.4145,1.344,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:30:00,24.937,NaN,1.841333,1.801167,1.831167,1.830333,1.819833,1.815667,1.778333,1.7305,1.681833,1.626167,1.5855,1.496167,1.4115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:00:00,24.958,NaN,1.872167,1.838,1.867667,1.8645,1.853167,1.846,1.806,1.743,1.690333,1.623,1.5805,1.4655,1.376,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:30:00,24.979,NaN,1.8495,1.845333,1.878167,1.867667,1.8515,1.843,1.801667,1.748,1.694,1.6355,1.588667,1.491833,1.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:00:00,25,NaN,1.8685,1.821,1.852833,1.858333,1.847333,1.8385,1.803333,1.752833,1.705667,1.642833,1.616,1.5385,1.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:30:00,25.02,NaN,1.889667,1.888667,1.9185,1.912667,1.901167,1.894,1.856,1.798833,1.758167,1.709167,1.685333,1.6265,1.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:00:00,25.041,NaN,1.882667,1.891167,1.929167,1.922667,1.904333,1.899333,1.859167,1.804833,1.7645,1.709167,1.686833,1.616333,1.5875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:30:00,25.062,NaN,1.83,1.800333,1.862833,1.8585,1.8465,1.841,1.804667,1.745167,1.699667,1.642667,1.602167,1.534167,1.538833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:00:00,25.083,NaN,1.757333,1.7645,1.809333,1.807333,1.795167,1.792333,1.764833,1.720667,1.692333,1.653667,1.632,1.642,1.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:30:00,25.104,NaN,1.7635,1.729,1.775167,1.770333,1.758333,1.753667,1.721667,1.6725,1.6425,1.625833,1.649,1.799833,1.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:00:00,25.124,NaN,1.7255,1.718667,1.756167,1.755,1.747667,1.743833,1.711,1.668,1.647167,1.630667,1.704333,2.008,2.098833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:30:00,25.145,NaN,1.7505,1.739667,1.779833,1.777167,1.7675,1.7705,1.7455,1.723833,1.7475,1.812333,1.981167,2.201833,2.352333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:00:00,25.166,NaN,1.7205,1.754833,1.809833,1.8075,1.793,1.790167,1.764167,1.7455,1.820167,1.995,2.170833,2.3795,2.585833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:30:00,25.187,NaN,1.650167,1.732167,1.790167,1.783,1.769,1.759833,1.728333,1.725333,1.936,2.114667,2.216,2.441167,2.530167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:00:00,25.208,NaN,1.531667,1.680667,1.734,1.727,1.713167,1.709667,1.692,1.7825,2.109,2.288167,2.380167,2.5155,2.553667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:30:00,25.229,NaN,1.443667,1.627,1.703,1.697,1.6835,1.6795,1.6545,1.696667,1.967667,2.1635,2.317,2.447833,2.499,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:00:00,25.249,NaN,1.2875,1.555167,1.6705,1.688,1.6805,1.691,1.730833,1.838333,1.999833,2.242,2.409667,2.4585,2.438667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:30:00,25.27,NaN,1.072,1.486167,1.610833,1.623667,1.627167,1.664833,1.778167,1.9225,2.121333,2.2925,2.377833,2.398667,2.374833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:00:00,25.291,NaN,1.123333,1.434167,1.6075,1.664833,1.698833,1.799167,1.974167,2.145,2.251333,2.2855,2.312667,2.3045,2.257833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:30:00,25.312,NaN,1.031,1.3325,1.5475,1.609833,1.686167,1.8435,2.065833,2.165333,2.190667,2.160167,2.1515,2.115167,2.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:00:00,25.333,NaN,1.032833,1.416333,1.555833,1.6135,1.641,1.725333,2.018167,2.1625,2.176333,2.161833,2.140667,2.07,2.019333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:30:00,25.354,NaN,1.036333,1.487333,1.611,1.618333,1.630333,1.703667,1.9635,2.1645,2.201833,2.190833,2.183667,2.110833,2.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:00:00,25.374,NaN,1.217333,1.632,1.769,1.772833,1.790167,1.843833,1.978333,2.144667,2.194333,2.1815,2.165,2.331833,3.037,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:30:00,25.395,NaN,1.6275,2.010667,2.078167,2.0015,1.975833,1.970333,1.989667,2.072167,2.1385,2.182833,2.245333,2.362833,2.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:00:00,25.416,NaN,1.968667,2.289833,2.394833,2.295,2.252,2.231833,2.222,2.274167,2.375667,2.496,2.700833,3.017667,3.108,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:30:00,25.437,NaN,2.207833,2.6685,2.768667,2.629667,2.5725,2.533333,2.497167,2.536667,2.6245,2.764667,2.915667,3.0685,3.213667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:00:00,25.458,NaN,2.672167,2.849333,2.893833,2.796667,2.752833,2.720333,2.679833,2.666167,2.725,2.8355,2.984333,3.250167,3.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:30:00,25.479,NaN,2.828167,3.124167,3.199667,3.085,3.041167,3.013167,2.972,2.997667,3.0695,3.171667,3.3195,3.7025,4.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:00:00,25.499,NaN,2.782833,3.364,3.465333,3.323833,3.265,3.231833,3.185833,3.219333,3.362833,3.541667,3.800667,4.341333,4.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:30:00,25.52,NaN,2.8555,3.470167,3.6015,3.495167,3.437,3.413,3.418167,3.552167,3.768667,3.997833,4.332667,4.619667,5.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:00:00,25.541,NaN,2.829333,3.420667,3.530167,3.465833,3.4155,3.391667,3.406833,3.5615,3.8095,4.022667,4.2405,4.606667,4.8825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:30:00,25.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,14:00:00,25.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,14:30:00,25.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,15:00:00,25.624,NaN,3.050833,3.498,3.618333,3.604333,3.5905,3.594833,3.637833,3.950667,4.2595,4.482167,4.695,4.961667,5.108167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:30:00,25.645,NaN,2.91,3.531167,3.712833,3.696667,3.677167,3.670667,3.682667,3.915167,4.3595,4.664667,4.867667,5.102333,5.231,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:00:00,25.666,NaN,2.93,3.528167,3.6275,3.618167,3.6065,3.615,3.6415,3.710667,4.017833,4.506,4.815167,5.217667,5.570333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:30:00,25.687,NaN,2.986,3.430833,3.5725,3.589,3.597167,3.623833,3.667667,3.8125,4.322667,4.864667,5.248,5.5955,5.812667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:00:00,25.708,NaN,3.512167,3.5585,3.652333,3.661833,3.665333,3.6785,3.692667,3.763667,4.212333,5.1225,5.347167,5.750667,5.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:30:00,25.729,NaN,3.408667,3.456333,3.520333,3.518167,3.507,3.507667,3.503,3.577,3.89,4.651167,5.162,5.488667,5.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:00:00,25.749,NaN,3.164833,3.397667,3.518667,3.537667,3.548333,3.575167,3.672333,4.148,4.765833,5.148667,5.36,5.538333,5.597,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:30:00,25.77,NaN,3.367667,3.562333,3.686,3.7025,3.712833,3.744333,3.8175,4.247,4.938333,5.212167,5.3065,5.309833,5.302167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:00:00,25.791,NaN,3.505167,3.700667,3.828,3.838667,3.843333,3.862667,3.904,4.106333,4.782333,5.100333,5.153,5.1335,5.107167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:30:00,25.812,NaN,3.503667,3.6155,3.705167,3.705667,3.701,3.709667,3.7065,3.744333,3.889333,4.349833,4.6825,4.692667,4.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:00:00,25.833,NaN,3.427167,3.565,3.643333,3.643333,3.641167,3.6465,3.638167,3.642167,3.740833,4.014833,4.321,4.474833,4.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:30:00,25.854,NaN,3.406,3.585333,3.694,3.697833,3.694833,3.7035,3.709,3.737,3.905833,4.406833,4.809667,6.002167,7.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:00:00,25.874,NaN,3.4255,3.677667,3.808,3.827333,3.831667,3.847333,3.8645,3.891333,3.951167,4.2105,4.797667,6.413333,7.609667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:30:00,25.895,NaN,3.555667,3.641833,3.723667,3.719,3.708667,3.706,3.667,3.617667,3.589333,3.566833,3.606167,3.886667,6.0575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:00:00,25.916,NaN,3.224,3.294333,3.356333,3.349167,3.336,3.327333,3.2855,3.232333,3.216833,3.251,3.6135,5.685167,8.270333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:30:00,25.937,NaN,2.954,3.056167,3.127167,3.125833,3.113,3.104667,3.071,3.033333,3.025667,3.068167,3.224833,4.562833,7.458167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:00:00,25.958,NaN,2.825667,3.015333,3.111333,3.1315,3.134667,3.144,3.154167,3.193167,3.255333,3.347667,3.503833,3.824,4.2415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:30:00,25.979,NaN,3.429333,3.471833,3.6015,3.636,3.654333,3.677333,3.705,3.7445,3.797833,3.845667,3.921833,4.035167,4.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:00:00,26,NaN,4.148333,4.105167,4.213333,4.230167,4.2345,4.235667,4.216833,4.189667,4.166833,4.145667,4.147667,4.105167,4.119333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:30:00,26.02,NaN,4.2095,4.214667,4.2745,4.278167,4.275833,4.270167,4.240833,4.203833,4.176833,4.155833,4.152,4.133667,4.180167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:00:00,26.041,NaN,3.966167,4.303667,4.446,4.4825,4.485333,4.486,4.480667,4.471667,4.453167,4.433833,4.427667,4.410667,4.421,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:30:00,26.062,NaN,4.2385,4.589333,4.768,4.811333,4.820333,4.822833,4.798,4.751833,4.706167,4.653667,4.607167,4.505167,4.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:00:00,26.083,NaN,4.9295,4.927333,4.997167,5.0115,5.007333,5.001833,4.975167,4.9435,4.903167,4.8585,4.834333,4.769,4.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:30:00,26.104,NaN,5.110333,5.1185,5.166333,5.1615,5.1575,5.1575,5.129833,5.103,5.061833,5.025,5.006,4.9525,4.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:00:00,26.124,NaN,5.149333,5.145167,5.193833,5.198667,5.191333,5.187833,5.161833,5.128667,5.089,5.048667,5.026167,4.9735,4.9455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:30:00,26.145,NaN,5.145,5.142167,5.184333,5.179833,5.171833,5.168333,5.140167,5.106333,5.0575,5.022167,4.997333,4.932667,4.895833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:00:00,26.166,NaN,4.952167,4.962667,4.9955,4.984833,4.969333,4.961667,4.927167,4.887667,4.828333,4.797167,4.765667,4.723833,4.713667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:30:00,26.187,NaN,4.890167,4.911333,4.952333,4.939667,4.928,4.923667,4.889333,4.847833,4.802,4.763333,4.7425,4.719833,4.755167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:00:00,26.208,NaN,4.7085,4.712333,4.753333,4.752333,4.744,4.745833,4.7255,4.725167,4.722167,4.749,4.810167,4.925167,5.044167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:30:00,26.229,NaN,4.941,4.935833,4.994333,4.997333,4.990667,4.999,4.996667,5.022667,5.051333,5.091,5.1565,5.254833,5.3275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:00:00,26.249,NaN,5.345167,5.321833,5.4015,5.420167,5.423833,5.430667,5.421,5.423,5.428167,5.4435,5.465833,5.497833,5.538833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:30:00,26.27,NaN,5.432833,5.400333,5.445167,5.436833,5.427333,5.424167,5.4035,5.395167,5.3865,5.400333,5.445833,5.467667,5.480333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:00:00,26.291,NaN,5.413833,5.402833,5.460667,5.473333,5.473167,5.4755,5.455,5.443833,5.410667,5.4025,5.4205,5.421167,5.446333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:30:00,26.312,NaN,5.849667,5.8295,5.8875,5.892167,5.885,5.875333,5.839333,5.795667,5.747667,5.697833,5.663667,5.585667,5.518167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:00:00,26.333,NaN,5.986333,6.066833,6.153333,6.157,6.1495,6.138667,6.095667,6.0385,5.987667,5.926,5.878,5.754667,5.656167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:30:00,26.354,NaN,6.105,6.18,6.247833,6.242,6.228,6.216,6.173167,6.103,6.042667,5.971333,5.9115,5.790833,5.670167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:00:00,26.374,NaN,5.8635,6.006667,6.083,6.0685,6.0515,6.034167,5.991167,5.922167,5.844667,5.7615,5.697833,5.557,5.4345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:30:00,26.395,NaN,5.5185,5.703833,5.791667,5.7645,5.812667,5.770833,5.749167,5.620667,5.507,5.422167,5.350667,5.201833,5.0615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:00:00,26.416,NaN,4.893833,5.002167,5.0595,5.027833,5.0145,4.989,4.951,4.842333,4.809333,4.608667,4.518,4.358333,4.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:30:00,26.437,NaN,4.4045,4.5405,4.615667,4.614833,4.618333,4.546667,4.542833,4.418,4.529833,4.37,4.241167,3.945167,3.820667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:00:00,26.458,NaN,4.352167,4.469833,4.535333,4.5805,4.594833,4.4275,4.571167,4.417167,4.512167,4.356,4.244333,3.806667,3.671167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:30:00,26.479,NaN,4.304167,4.422333,4.5175,4.565333,4.681167,4.4285,4.657,4.429167,4.462333,4.344667,4.205167,3.831833,3.650333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:00:00,26.499,NaN,4.2525,4.3865,4.501167,4.6745,4.703833,4.681,4.690167,4.555333,4.481833,4.361333,4.239667,3.918167,3.694667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:30:00,26.52,NaN,4.392667,4.579167,4.659667,4.900833,4.934167,4.9425,4.884,4.769167,4.664167,4.545333,4.429,4.134333,3.877,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:00:00,26.541,NaN,4.530667,4.740333,4.840333,5.159667,5.156833,5.148667,5.081833,4.9765,4.870333,4.7405,4.622667,4.409667,4.2195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:30:00,26.562,NaN,4.488833,4.619333,4.7235,5.0095,5.001833,4.9935,4.927333,4.823333,4.716667,4.594833,4.487667,4.283833,4.087667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:00:00,26.583,NaN,4.344333,4.4215,4.530833,4.6965,4.67,4.648667,4.576667,4.465667,4.354333,4.2425,4.1305,3.927,3.726833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:30:00,26.604,NaN,4.1425,4.1935,4.3505,4.447833,4.426667,4.406,4.331167,4.2215,4.122167,3.996167,3.877,3.656833,3.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:00:00,26.624,NaN,3.912,3.9695,4.122333,4.2305,4.220167,4.2055,4.155667,4.057167,3.953333,3.847333,3.739167,3.5485,3.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:30:00,26.645,NaN,3.8435,3.869167,4.044167,4.128,4.117333,4.107833,4.056667,3.985,3.894667,3.798,3.714167,3.526833,3.339167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:00:00,26.666,NaN,3.784667,3.798,3.983333,4.040667,4.029833,4.031333,4.008167,3.945,3.870333,3.782,3.698167,3.5265,3.360333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:30:00,26.687,NaN,3.618333,3.645667,3.808167,3.843333,3.833333,3.831333,3.784,3.717667,3.629167,3.53,3.456,3.291,3.1475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:00:00,26.708,NaN,3.476,3.4505,3.514667,3.502833,3.470333,3.449333,3.375167,3.286333,3.199333,3.1085,3.037167,2.906333,2.779833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:30:00,26.729,NaN,3.450167,3.399333,3.462667,3.459833,3.434667,3.407,3.341,3.249,3.167833,3.079667,3.012,2.878,2.739,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:00:00,26.749,NaN,3.564167,3.5375,3.601833,3.595167,3.565833,3.5405,3.466,3.375833,3.288833,3.215833,3.1575,3.031667,2.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:30:00,26.77,NaN,3.734833,3.695,3.738833,3.73,3.7015,3.6745,3.611333,3.534167,3.460167,3.388,3.327833,3.2155,3.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:00:00,26.791,NaN,3.845833,3.800833,3.874833,3.879,3.857833,3.834833,3.770833,3.674667,3.593167,3.511833,3.452667,3.336333,3.234,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:30:00,26.812,NaN,4.090667,4.042833,4.145,4.155167,4.134333,4.124667,4.061667,3.957,3.829667,3.691667,3.632,3.522333,3.434,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:00:00,26.833,NaN,4.152833,4.0675,4.156,4.169333,4.148667,4.131,4.0645,3.975833,3.832167,3.693833,3.658667,3.534667,3.463833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:30:00,26.854,NaN,4.204833,4.122,4.206333,4.222333,4.206333,4.194333,4.138,4.0655,3.9435,3.762167,3.767,3.616667,3.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:00:00,26.874,NaN,4.292,4.205667,4.291,4.322167,4.310667,4.307667,4.257833,4.196667,4.095667,3.911833,3.843,3.713167,3.654167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:30:00,26.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,22:00:00,26.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,22:30:00,26.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,23:00:00,26.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,23:30:00,26.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,00:00:00,27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,00:30:00,27.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,01:00:00,27.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,01:30:00,27.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,02:00:00,27.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,02:30:00,27.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,03:00:00,27.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,03:30:00,27.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,04:00:00,27.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,04:30:00,27.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,05:00:00,27.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,05:30:00,27.229,NaN,5.841833,5.788167,5.790333,5.781833,5.765667,5.754333,5.7185,5.6805,5.644,5.616667,5.602167,5.551333,5.543167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:00:00,27.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,06:30:00,27.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,07:00:00,27.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,07:30:00,27.312,NaN,6.618,6.565667,6.565833,6.548,6.536,6.524833,6.483,6.437667,6.388833,6.337833,6.309833,6.249333,6.219333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:00:00,27.333,NaN,6.803167,6.755333,6.770833,6.746,6.736333,6.717333,6.673833,6.618667,6.565667,6.519,6.480167,6.403833,6.377,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:30:00,27.354,NaN,6.847667,6.812667,6.827833,6.796167,6.7995,6.760333,6.724667,6.6565,6.602333,6.5525,6.513333,6.4265,6.366833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:00:00,27.374,NaN,6.879333,6.823833,6.826833,6.7895,6.7935,6.791167,6.712833,6.637833,6.586167,6.527,6.4845,6.399833,6.3385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:30:00,27.395,NaN,6.862333,6.816333,6.8195,6.787167,6.773167,6.749667,6.698,6.638333,6.577167,6.517167,6.469333,6.364167,6.291,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:00:00,27.416,NaN,6.919,6.8795,6.872833,6.839,6.8195,6.7975,6.741167,6.675333,6.615,6.5415,6.485167,6.365333,6.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:30:00,27.437,NaN,6.949,6.918667,6.898667,6.846833,6.819167,6.793333,6.7335,6.658,6.586667,6.508333,6.442167,6.320167,6.209667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:00:00,27.458,NaN,7.020333,6.993167,6.974,6.914333,6.884833,6.858,6.7985,6.722833,6.650667,6.574,6.508667,6.379667,6.2755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:30:00,27.479,NaN,7.127833,7.090667,7.074,7.015167,6.985833,6.958667,6.899833,6.819833,6.739833,6.6625,6.586333,6.459,6.342833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:00:00,27.499,NaN,7.115,7.076667,7.064333,7.017667,6.992333,6.967667,6.914,6.838833,6.7635,6.681,6.620667,6.485333,6.372667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:30:00,27.52,NaN,7.182833,7.1545,7.135667,7.073,7.047,7.022667,6.9675,6.892,6.815167,6.737667,6.673333,6.554,6.434667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:00:00,27.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,13:30:00,27.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,14:00:00,27.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,14:30:00,27.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,15:00:00,27.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,15:30:00,27.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,16:00:00,27.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,16:30:00,27.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,17:00:00,27.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,17:30:00,27.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,18:00:00,27.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,18:30:00,27.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,19:00:00,27.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,19:30:00,27.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,20:00:00,27.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,20:30:00,27.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,21:00:00,27.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,21:30:00,27.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,22:00:00,27.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,22:30:00,27.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,23:00:00,27.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,23:30:00,27.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,00:00:00,28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,00:30:00,28.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,01:00:00,28.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,01:30:00,28.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,02:00:00,28.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,02:30:00,28.104,NaN,6.037333,5.825667,5.7015,6.3045,6.432167,6.703,6.704833,6.665667,6.616333,6.533667,6.4215,5.951167,5.973,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:00:00,28.124,NaN,5.593167,5.414,5.336333,6.123167,6.195333,6.281167,6.280667,6.217667,6.145333,6.0555,5.966,5.756333,5.575167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:30:00,28.145,NaN,5.3425,5.171167,5.3715,5.894333,5.9385,5.976,5.965333,5.894667,5.810167,5.713333,5.633833,5.427,5.237,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:00:00,28.166,NaN,5.153833,4.945667,5.3975,5.685167,5.704333,5.729,5.700833,5.630833,5.540167,5.428667,5.337167,5.139167,4.953667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:30:00,28.187,NaN,4.957,4.741,5.332,5.498,5.525,5.550167,5.528833,5.442333,5.354167,5.247167,5.149,4.943333,4.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:00:00,28.208,NaN,4.807,4.772167,5.181,5.302167,5.310833,5.324667,5.296,5.210667,5.117667,5.002333,4.901833,4.711833,4.5055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:30:00,28.229,NaN,4.7555,4.813333,5.048667,5.1665,5.177667,5.1905,5.144,5.049833,4.956167,4.842833,4.735667,4.536833,4.330167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:00:00,28.249,NaN,4.672,4.703167,4.869167,4.9505,4.947667,4.948667,4.892667,4.8005,4.695167,4.587167,4.489833,4.267333,4.0655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:30:00,28.27,NaN,4.582333,4.650833,4.844,4.929167,4.924,4.923833,4.866,4.762667,4.662333,4.544833,4.440333,4.237,4.032333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:00:00,28.291,NaN,4.616333,4.7255,4.909333,5.003167,5.005167,5.0145,4.962667,4.856667,4.749667,4.6305,4.515333,4.304,4.105667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:30:00,28.312,NaN,4.620167,4.7175,4.887167,4.9765,4.974833,4.98,4.923167,4.812667,4.6995,4.572,4.47,4.249167,4.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:00:00,28.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,08:30:00,28.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,09:00:00,28.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,09:30:00,28.395,NaN,3.543333,3.618667,3.801,3.853833,3.790833,3.847,3.787,3.6475,3.567333,3.446667,3.319667,2.9845,2.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:00:00,28.416,NaN,3.552333,3.642167,3.795833,3.8315,3.812333,3.7995,3.730333,3.603833,3.485167,3.355833,3.240833,3.006,2.780167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:30:00,28.437,NaN,3.686833,3.815167,3.951333,3.962833,3.9375,3.910333,3.832333,3.697667,3.573167,3.4375,3.320333,3.093167,2.871167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:00:00,28.458,NaN,3.729333,3.903333,4.029167,4.025667,3.992667,3.963833,3.878833,3.738,3.608,3.4685,3.348,3.108333,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:30:00,28.479,NaN,3.9175,4.090667,4.248833,4.2255,4.180167,4.144833,4.050333,3.901667,3.764333,3.6215,3.493833,3.262833,3.0105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:00:00,28.499,NaN,4.172,4.347833,4.484667,4.435167,4.376,4.330833,4.222167,4.057333,3.9095,3.76,3.621667,3.3825,3.125833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:30:00,28.52,NaN,4.2665,4.465167,4.611167,4.544833,4.484,4.4295,4.315667,4.147167,4.000333,3.848667,3.699333,3.462667,3.204,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:00:00,28.541,NaN,4.326667,4.543333,4.693,4.675167,4.6165,4.571667,4.465667,4.299167,4.145833,4.0015,3.853333,3.628833,3.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:30:00,28.562,NaN,4.517333,4.762333,4.923667,4.893833,4.828,4.778333,4.664667,4.4995,4.346,4.192167,4.050333,3.819333,3.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:00:00,28.583,NaN,4.7435,4.937167,5.077667,5.028333,4.973833,4.921,4.814,4.6525,4.496,4.336667,4.193333,3.969,3.706167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:30:00,28.604,NaN,4.592,4.768833,4.979167,4.962833,4.9125,4.871333,4.776,4.631333,4.493833,4.346833,4.206167,3.9755,3.724833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:00:00,28.624,NaN,4.548333,4.698833,4.851167,4.838,4.7965,4.766667,4.684167,4.550167,4.4195,4.281333,4.1585,3.933167,3.690667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:30:00,28.645,NaN,4.3585,4.486667,4.614667,4.6585,4.6385,4.625167,4.553,4.4295,4.307667,4.171,4.058167,3.838833,3.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:00:00,28.666,NaN,4.248833,4.356,4.451667,4.515167,4.5085,4.5005,4.437333,4.325333,4.219833,4.097833,3.985,3.79,3.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:30:00,28.687,NaN,4.1165,4.209167,4.293833,4.374833,4.377167,4.378833,4.323833,4.220833,4.121667,4.009,3.892667,3.684667,3.504667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:00:00,28.708,NaN,4.084667,4.1115,4.1985,4.297833,4.305333,4.318833,4.271667,4.181,4.085333,3.974667,3.868167,3.6575,3.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:30:00,28.729,NaN,4.1905,4.188667,4.264667,4.317667,4.305833,4.293167,4.229,4.123333,4.014333,3.8965,3.784167,3.574667,3.386333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:00:00,28.749,NaN,4.075167,4.098167,4.134167,4.191167,4.176833,4.174,4.116167,4.008833,3.901667,3.782,3.673833,3.4605,3.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:30:00,28.77,NaN,3.598,3.597,3.642333,3.743167,3.754167,3.766333,3.73,3.652167,3.565,3.466167,3.3795,3.188667,3.033,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:00:00,28.791,NaN,3.608,3.619833,3.692833,3.745167,3.733333,3.7225,3.661,3.562167,3.471667,3.3695,3.269667,3.086,2.9135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:30:00,28.812,NaN,3.393667,3.3765,3.417833,3.525833,3.530333,3.544,3.513667,3.4335,3.341167,3.243333,3.158333,2.9735,2.800667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:00:00,28.833,NaN,2.9475,2.8955,2.923667,3.048333,3.069667,3.093167,3.073667,3.011,2.936167,2.851667,2.774167,2.6045,2.450333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:30:00,28.854,NaN,2.704167,2.634333,2.682667,2.833333,2.864,2.892833,2.886667,2.844167,2.780167,2.712833,2.647,2.489333,2.3625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:00:00,28.874,NaN,2.964167,2.886333,2.947667,3.061833,3.0795,3.096833,3.073,3.014667,2.944167,2.859667,2.781833,2.616333,2.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:30:00,28.895,NaN,3.150833,3.070333,3.120833,3.227667,3.2405,3.2485,3.206667,3.126,3.035833,2.944167,2.857333,2.670667,2.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:00:00,28.916,NaN,3.116667,3.044,3.068667,3.1715,3.171833,3.172,3.134833,3.053667,2.957667,2.862333,2.774,2.591,2.424167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:30:00,28.937,NaN,3.401167,3.382667,3.443333,3.495167,3.487167,3.488,3.435,3.346833,3.256333,3.165,3.086333,2.915167,2.770667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:00:00,28.958,NaN,3.816167,3.786833,3.817833,3.8395,3.823,3.802667,3.738,3.6315,3.521333,3.409833,3.311833,3.106667,2.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:30:00,28.979,NaN,3.916,3.853667,3.865833,3.8795,3.858167,3.838,3.763333,3.651333,3.5315,3.417833,3.312,3.107333,2.9105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:00:00,29,NaN,3.950333,3.911667,3.921667,3.928333,3.9055,3.88,3.8035,3.689667,3.5805,3.474667,3.3625,3.148667,2.9435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:30:00,29.02,NaN,3.8975,3.8405,3.846,3.855,3.825333,3.805167,3.726833,3.6135,3.506333,3.382167,3.268667,3.050333,2.851167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:00:00,29.041,NaN,3.896333,3.854,3.852667,3.847667,3.817833,3.790667,3.706,3.597,3.480833,3.360167,3.2435,3.02,2.816167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:30:00,29.062,NaN,3.949,3.902333,3.906333,3.895667,3.866167,3.838667,3.753333,3.643167,3.526667,3.396667,3.276833,3.047667,2.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:00:00,29.083,NaN,3.9285,3.880333,3.882167,3.882833,3.8565,3.83,3.7565,3.651,3.535167,3.4115,3.296333,3.076667,2.872167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:30:00,29.104,NaN,4.0425,3.982667,3.977833,3.969667,3.938333,3.9075,3.829167,3.719333,3.607667,3.481833,3.367833,3.150167,2.9455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:00:00,29.124,NaN,3.859,3.803,3.7755,3.749833,3.711667,3.678333,3.587,3.462833,3.337,3.210667,3.089833,2.870667,2.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:30:00,29.145,NaN,3.6605,3.587667,3.552333,3.53,3.495167,3.464667,3.377667,3.260333,3.142167,3.012833,2.924667,2.703333,2.492,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:00:00,29.166,NaN,3.436667,3.350667,3.309167,3.3135,3.275167,3.2255,3.1415,3.0555,2.8645,2.6755,2.676167,2.514,2.349333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:30:00,29.187,NaN,3.373833,3.287,3.258,3.2375,3.166667,3.079167,2.943667,2.879833,2.83,2.642833,2.591833,2.455667,2.312167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:00:00,29.208,NaN,3.3425,3.2545,3.2365,3.199,3.144167,3.009167,2.859833,2.813167,2.8235,2.539667,2.482,2.336833,2.184167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:30:00,29.229,NaN,3.330333,3.238167,3.225167,3.177833,3.140833,2.975833,2.772,2.750667,2.770333,2.484167,2.371833,2.253833,2.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:00:00,29.249,NaN,3.2065,3.115667,3.096667,3.070833,3.054333,2.890167,2.668333,2.666833,2.6275,2.350667,2.230167,2.085,1.936,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:30:00,29.27,NaN,3.055333,2.9715,2.956833,2.9515,2.925667,2.7505,2.523833,2.566667,2.450167,2.146333,2.153167,1.903833,1.759333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:00:00,29.291,NaN,3.056,2.975667,2.965833,2.955,2.919833,2.816333,2.699333,2.574167,2.425833,2.283833,2.212333,1.853,1.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:30:00,29.312,NaN,3.025333,2.951333,2.927833,2.914,2.882333,2.8515,2.758,2.5495,2.405333,2.168667,2.0715,1.828333,1.711,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:00:00,29.333,NaN,3.0055,2.940333,2.928167,2.922,2.892167,2.861333,2.743167,2.454,2.370667,2.055,1.983667,1.815,1.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:30:00,29.354,NaN,3.172333,3.098833,3.090333,3.076667,3.043,3.008833,2.911667,2.4935,2.523167,2.165167,2.175833,1.8795,1.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:00:00,29.374,NaN,3.2505,3.193,3.165333,3.131667,3.088667,3.052333,2.951167,2.652333,2.610667,2.437167,2.323167,1.985833,1.836167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:30:00,29.395,NaN,3.218167,3.166833,3.134,3.092333,3.050167,3.014833,2.905333,2.722167,2.616,2.472833,2.326667,2.027167,1.886167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:00:00,29.416,NaN,3.230667,3.182,3.1335,3.0835,3.038,2.999333,2.892,2.7485,2.604,2.458667,2.332667,2.1255,1.987333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:30:00,29.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,11:00:00,29.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,11:30:00,29.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,12:00:00,29.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,12:30:00,29.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,13:00:00,29.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,13:30:00,29.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,14:00:00,29.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,14:30:00,29.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,15:00:00,29.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,15:30:00,29.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,16:00:00,29.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,16:30:00,29.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,17:00:00,29.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,17:30:00,29.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,18:00:00,29.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,18:30:00,29.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,19:00:00,29.791,NaN,6.896,6.6985,6.680833,6.95,7.097667,7.345,7.288667,7.217167,7.370167,7.321833,7.184833,6.429833,6.5015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:30:00,29.812,NaN,6.829833,6.5915,6.550833,7.144,7.2705,7.409167,7.409,7.369,7.3105,7.247667,7.166333,6.747667,6.792,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:00:00,29.833,NaN,6.175333,5.748333,5.726333,6.884,6.975,7.101667,7.164167,7.173333,7.130167,7.076333,7.014833,6.846833,6.725333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:30:00,29.854,NaN,5.412333,4.9545,5.141167,6.175667,6.2755,6.372,6.413167,6.4005,6.35,6.2835,6.216,6.053667,5.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:00:00,29.874,NaN,5.55,5.060333,5.706,6.045667,6.112833,6.178333,6.1935,6.176667,6.1275,6.068,6.004333,5.8365,5.729333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:30:00,29.895,NaN,5.906833,5.400833,6.057667,6.3055,6.348167,6.389667,6.376167,6.331667,6.266667,6.187833,6.104,5.924667,5.776,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:00:00,29.916,NaN,6.111667,5.590667,6.1665,6.368833,6.415333,6.447167,6.425167,6.381,6.3175,6.234,6.154167,5.969833,5.811,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:30:00,29.937,NaN,6.146333,5.826167,6.2135,6.367667,6.39,6.424667,6.412167,6.3575,6.279833,6.194833,6.107333,5.926167,5.770167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:00:00,29.958,NaN,6.354833,6.300833,6.498333,6.616667,6.625,6.637333,6.6075,6.533,6.439,6.3375,6.239833,6.0315,5.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:30:00,29.979,NaN,6.0515,6.007167,6.183333,6.334667,6.3655,6.400667,6.378833,6.318,6.228333,6.133333,6.041,5.834167,5.661333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:00:00,30,NaN,5.6935,5.587667,5.7295,5.9035,5.937833,5.980333,5.978167,5.944333,5.8765,5.795167,5.722,5.546833,5.401,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:30:00,30.02,NaN,5.688333,5.531167,5.681667,5.813333,5.8315,5.850167,5.831,5.789333,5.726167,5.642667,5.565333,5.411667,5.2715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:00:00,30.041,NaN,5.515667,5.408667,5.466833,5.557,5.566,5.579333,5.554833,5.500167,5.4225,5.353333,5.289833,5.141333,5.003167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:30:00,30.062,NaN,5.183,5.086167,5.107333,5.158167,5.154833,5.156833,5.118833,5.060167,4.9825,4.896833,4.8125,4.6475,4.513167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:00:00,30.083,NaN,4.949667,4.867667,4.884667,4.9495,4.951,4.956,4.922,4.860667,4.782833,4.7015,4.618,4.457667,4.313,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:30:00,30.104,NaN,4.798667,4.7005,4.7415,4.807,4.810667,4.816333,4.778,4.713667,4.627833,4.5575,4.487667,4.3425,4.224667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:00:00,30.124,NaN,5.066333,4.966333,4.988167,5.0135,4.998333,4.980833,4.919667,4.831667,4.732833,4.644,4.555167,4.382167,4.234333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:30:00,30.145,NaN,5.140167,5.050667,5.079667,5.103833,5.091833,5.075167,5.023333,4.944667,4.8515,4.761,4.667833,4.474167,4.312,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:00:00,30.166,NaN,5.253667,5.121167,5.168833,5.222167,5.226,5.214833,5.174167,5.103667,5.008667,4.914333,4.819167,4.628,4.447167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:30:00,30.187,NaN,5.1915,5.1095,5.175167,5.215833,5.207167,5.198,5.1465,5.071,4.978833,4.8825,4.793833,4.6025,4.429,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:00:00,30.208,NaN,5.137167,5.042,5.108833,5.169833,5.174333,5.175833,5.135167,5.074167,4.9885,4.8945,4.812667,4.627,4.4725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:30:00,30.229,NaN,5.219667,5.135667,5.223833,5.260833,5.252667,5.238167,5.199167,5.122167,5.033,4.936833,4.852,4.668333,4.513167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:00:00,30.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,06:30:00,30.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,07:00:00,30.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,07:30:00,30.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,08:00:00,30.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,08:30:00,30.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,09:00:00,30.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,09:30:00,30.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,10:00:00,30.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,10:30:00,30.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,11:00:00,30.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,11:30:00,30.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,12:00:00,30.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,12:30:00,30.52,NaN,5.7885,5.683667,5.688667,5.644333,5.629167,5.825667,5.749667,5.502667,5.759667,5.47,5.499833,5.043167,4.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:00:00,30.541,NaN,5.693333,5.562833,5.577,5.629167,5.583,5.733333,5.803167,5.643167,5.687333,5.576167,5.432,4.981333,4.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:30:00,30.562,NaN,5.554333,5.383167,5.420167,5.559167,5.597333,5.748333,5.821167,5.7295,5.677667,5.585667,5.468667,5.051333,4.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:00:00,30.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,14:30:00,30.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,15:00:00,30.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,15:30:00,30.645,NaN,4.796667,4.570667,4.688333,4.635667,4.934333,4.616833,4.812667,4.6895,4.952333,4.9245,4.650333,4.137833,4.4235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:00:00,30.666,NaN,3.876833,3.608,3.9445,4.061,4.5055,3.998667,4.699333,4.604,4.606,4.515667,4.396,4.005167,4.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:30:00,30.687,NaN,3.305333,3.140333,3.569167,4.0055,4.0705,3.970333,4.1725,4.162,4.114,4.035667,3.956,3.7755,3.6055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:00:00,30.708,NaN,3.127667,2.9625,3.2595,3.605167,3.686333,3.766667,3.830333,3.816667,3.757,3.688333,3.609,3.457667,3.285167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:30:00,30.729,NaN,2.787667,2.533167,2.796167,3.115667,3.222,3.312667,3.3985,3.419167,3.388333,3.323833,3.253167,3.101667,2.9365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:00:00,30.749,NaN,2.4675,2.214667,2.457667,2.792167,2.899667,2.9885,3.092167,3.126833,3.124,3.082667,3.0415,2.8785,2.732333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:30:00,30.77,NaN,2.262333,2.046167,2.342667,2.651167,2.768667,2.868167,2.995,3.035167,3.023,2.975167,2.931667,2.796667,2.651,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:00:00,30.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,19:30:00,30.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,20:00:00,30.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,20:30:00,30.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,21:00:00,30.874,NaN,1.405333,1.298,1.310167,1.276,1.324667,1.35,1.536167,1.544833,1.7915,1.736833,1.694333,1.215167,1.0495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:30:00,30.895,NaN,1.281667,1.163167,1.154,1.248333,1.249167,1.247667,1.4995,1.599833,1.744833,1.696333,1.624167,1.2855,1.251,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:00:00,30.916,NaN,1.109833,0.9625,0.973833,1.111,1.092167,1.119,1.456,1.5145,1.543833,1.527667,1.492167,1.381667,1.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:30:00,30.937,NaN,1.0915,0.863333,0.898833,1.074333,1.108167,1.308167,1.492333,1.524167,1.514167,1.481,1.437167,1.313667,1.190333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:00:00,30.958,NaN,1.0395,0.806833,0.833167,1.069,1.14,1.345167,1.3835,1.4,1.374167,1.327833,1.283,1.142167,1.007167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:30:00,30.979,NaN,0.964667,0.7555,0.7695,1.153167,1.225833,1.299,1.332,1.321,1.2935,1.232333,1.171667,1.035333,0.887,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:00:00,31,NaN,0.8145,0.592,0.581667,0.977167,1.057667,1.1145,1.173667,1.198333,1.164,1.0925,1.022167,0.863667,0.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:30:00,31.02,NaN,0.893667,0.664833,0.634833,1.0195,1.0815,1.119833,1.127333,1.113667,1.060167,0.988833,0.914,0.736167,0.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:00:00,31.041,NaN,0.857,0.6555,0.613167,1.000333,1.046167,1.0855,1.074,1.021333,0.945333,0.851,0.757333,0.563,0.3725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:30:00,31.062,NaN,0.728667,0.577333,0.513667,0.812667,0.839333,0.854,0.836667,0.773833,0.690167,0.595667,0.510667,0.321833,0.1345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:00:00,31.083,NaN,0.812667,0.660333,0.576667,0.849333,0.857833,0.8555,0.806167,0.726333,0.6385,0.548,0.467833,0.262,0.071,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:30:00,31.104,NaN,0.889333,0.712667,0.610167,0.944167,0.9515,0.956167,0.907,0.821667,0.726,0.612667,0.512333,0.294333,0.085667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:00:00,31.124,NaN,0.844333,0.6775,0.594333,0.867833,0.877833,0.876167,0.839833,0.780167,0.696333,0.602333,0.512,0.310167,0.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:30:00,31.145,NaN,0.963333,0.798833,0.888,0.981333,0.991167,0.990667,0.948667,0.8725,0.789667,0.697,0.604833,0.4255,0.252,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:00:00,31.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,04:30:00,31.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,05:00:00,31.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,05:30:00,31.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,06:00:00,31.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,06:30:00,31.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,07:00:00,31.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,07:30:00,31.312,NaN,1.652167,1.594333,1.531167,1.522833,1.5085,1.4945,1.442167,1.370167,1.312,1.222833,1.176667,1.058167,0.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:00:00,31.333,NaN,1.922833,1.832667,1.749,1.792333,1.7855,1.728333,1.7635,1.660833,1.6755,1.498333,1.5455,1.355833,1.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:30:00,31.354,NaN,1.983333,1.9095,1.8185,1.928333,1.859333,2.026,1.947167,1.757,1.944833,1.783833,1.716833,1.404167,1.272667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:00:00,31.374,NaN,2.054833,1.977,1.854167,2.007333,1.897667,2.1145,2.030167,1.939333,2.051167,1.938667,1.8565,1.482,1.2725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:30:00,31.395,NaN,2.268,2.167333,1.993,2.160833,2.092667,2.303833,2.282333,2.118167,2.145167,2.056333,1.9445,1.586667,1.367,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:00:00,31.416,NaN,2.405333,2.350167,2.1385,2.4635,2.3265,2.527833,2.545667,2.331167,2.366833,2.256667,2.144167,1.8285,1.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:30:00,31.437,NaN,2.471,2.4405,2.186167,2.736167,2.602333,2.819667,2.795667,2.709333,2.6425,2.542333,2.438,2.227667,2.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:00:00,31.458,NaN,2.641333,2.583833,2.45,2.918667,2.960167,2.987833,2.957667,2.884,2.798833,2.684167,2.5815,2.378,2.189833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:30:00,31.479,NaN,3.006333,3.030667,2.9985,3.313,3.323667,3.332833,3.285833,3.194667,3.091833,2.9715,2.8675,2.667,2.489333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:00:00,31.499,NaN,3.188333,3.113833,3.212667,3.401667,3.419833,3.434833,3.393333,3.3085,3.205833,3.097167,2.985,2.776,2.564833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:30:00,31.52,NaN,3.207167,3.244833,3.423167,3.539167,3.553667,3.562333,3.5115,3.410667,3.308333,3.187833,3.073333,2.862667,2.647333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:00:00,31.541,NaN,3.450167,3.4665,3.61,3.685833,3.680333,3.674333,3.608333,3.493,3.373667,3.249667,3.131167,2.903333,2.686333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:30:00,31.562,NaN,3.558667,3.550167,3.648833,3.706167,3.6955,3.6895,3.620667,3.510167,3.395333,3.2745,3.1575,2.9245,2.689,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:00:00,31.583,NaN,3.386333,3.414833,3.524333,3.564167,3.545333,3.528333,3.4525,3.337833,3.218,3.079833,2.956833,2.714833,2.484833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:30:00,31.604,NaN,3.205333,3.197167,3.296833,3.3285,3.308833,3.291333,3.221167,3.1055,2.9795,2.839667,2.714,2.476167,2.242667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:00:00,31.624,NaN,2.801,2.862833,2.945833,2.9965,2.986667,2.971,2.898667,2.7765,2.656333,2.516,2.392833,2.135833,1.894333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:30:00,31.645,NaN,2.333167,2.225667,2.249667,2.381167,2.395833,2.400667,2.347833,2.115167,2.007167,1.378167,1.1895,1.061833,0.861167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:00:00,31.666,NaN,2.497167,2.4385,2.501833,2.555667,2.5415,2.526,2.446333,2.197,2.187333,1.893,1.5915,1.203333,1.129833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:30:00,31.687,NaN,2.282667,2.202333,2.219833,2.282833,2.275833,2.268167,2.2055,2.063167,1.975333,1.829167,1.633,1.026167,0.969167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:00:00,31.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,17:30:00,31.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,18:00:00,31.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,18:30:00,31.77,NaN,1.921333,1.925667,1.979333,1.858667,1.734,1.5745,1.452167,1.437667,1.619667,1.469333,1.343333,0.911667,0.746167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:00:00,31.791,NaN,1.852667,1.848,1.8615,1.880167,1.7155,1.577333,1.551167,1.498833,1.577667,1.452,1.3265,0.906167,0.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:30:00,31.812,NaN,1.623667,1.586333,1.608,1.714333,1.642333,1.454333,1.682167,1.483333,1.5405,1.4335,1.325167,0.9935,0.8015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:00:00,31.833,NaN,1.426,1.381667,1.446,1.594,1.620333,1.488667,1.622833,1.448333,1.4725,1.378333,1.291167,1.075167,0.897167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:30:00,31.854,NaN,1.156833,1.177,1.270833,1.424333,1.456833,1.492667,1.477667,1.426,1.3525,1.256333,1.175833,1.007667,0.847333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:00:00,31.874,NaN,1.313333,1.301667,1.367167,1.421667,1.421167,1.416667,1.37,1.282,1.180333,1.0725,0.993,0.814833,0.637667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:30:00,31.895,NaN,1.304667,1.264833,1.296333,1.339833,1.330333,1.323333,1.267667,1.180667,1.092667,1.000833,0.908,0.723,0.538,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:00:00,31.916,NaN,1.348,1.282833,1.296833,1.358667,1.350167,1.336667,1.281667,1.177667,1.085833,0.978833,0.892167,0.69,0.512,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:30:00,31.937,NaN,1.104333,1.0175,1.035833,1.147,1.158667,1.162667,1.1255,1.056,0.973,0.882,0.7975,0.619833,0.453167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:00:00,31.958,NaN,1.057,1.0285,1.071667,1.126,1.121833,1.109167,1.061167,0.978333,0.896333,0.808667,0.725833,0.552333,0.390667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:30:00,31.979,NaN,1.2765,1.254167,1.2815,1.295667,1.2715,1.2455,1.169833,1.061,0.9605,0.848333,0.745333,0.539833,0.360167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:00:00,32,NaN,1.336833,1.322333,1.352167,1.374333,1.353167,1.328667,1.252333,1.135333,1.0255,0.901667,0.793833,0.5675,0.367833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:30:00,32.02,NaN,1.352167,1.371833,1.397167,1.4015,1.378833,1.352667,1.2675,1.1575,1.049,0.922667,0.811167,0.591333,0.388833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:00:00,32.041,NaN,1.3965,1.388,1.403333,1.406,1.376167,1.349833,1.276167,1.162333,1.043167,0.906667,0.784333,0.564333,0.349167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:30:00,32.062,NaN,1.248,1.233,1.2635,1.289833,1.271,1.259333,1.1965,1.085167,0.969833,0.851167,0.732333,0.516333,0.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:00:00,32.083,NaN,1.260667,1.258833,1.290833,1.300667,1.276667,1.255667,1.186,1.075333,0.962,0.8325,0.710667,0.481667,0.282167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:30:00,32.104,NaN,1.279,1.288,1.3145,1.316,1.2915,1.266833,1.192167,1.081667,0.965333,0.836167,0.715167,0.503,0.304,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:00:00,32.124,NaN,1.204667,1.178,1.180167,1.191167,1.172667,1.154333,1.0805,0.962667,0.8455,0.723167,0.604,0.393167,0.200167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:30:00,32.145,NaN,0.9605,0.899167,0.916167,0.979,0.9785,0.975667,0.928333,0.846,0.7595,0.656333,0.564667,0.377333,0.213,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:00:00,32.166,NaN,0.774,0.718,0.737667,0.833833,0.856667,0.873,0.852667,0.781667,0.705833,0.611167,0.525167,0.334333,0.1695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:30:00,32.187,NaN,0.931,0.960333,1.022,1.073667,1.068333,1.065333,1.006667,0.909333,0.815833,0.705,0.605,0.409833,0.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:00:00,32.208,NaN,1.0475,1.0395,1.046667,1.040333,1.013167,0.9885,0.914667,0.8,0.687333,0.563667,0.449833,0.232,0.038,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:30:00,32.229,NaN,0.648833,0.562333,0.546167,0.6485,0.667,0.679333,0.647333,0.571,0.485333,0.387667,0.303,0.1245,-0.012667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:00:00,32.249,NaN,0.063333,0.026,0.083,0.276833,0.339167,0.385333,0.417667,0.418833,0.396667,0.346833,0.306167,0.184333,0.082333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:30:00,32.27,NaN,-0.184167,-0.157667,-0.031833,0.249,0.330833,0.406667,0.463167,0.482833,0.487667,0.462667,0.439667,0.338167,0.259,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:00:00,32.291,NaN,-0.4195,-0.307333,-0.158333,0.166667,0.2895,0.385167,0.477333,0.502167,0.4975,0.456833,0.418833,0.317667,0.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:30:00,32.312,NaN,-0.473833,-0.4385,-0.258,0.049667,0.165333,0.270333,0.369667,0.433167,0.476,0.472667,0.4655,0.3995,0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:00:00,32.333,NaN,-0.776667,-0.676167,-0.501,-0.108833,0.070667,0.235,0.398167,0.518667,0.5755,0.59,0.614833,0.560333,0.4845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:30:00,32.354,NaN,-1.006167,-1.138167,-0.9875,-0.561667,-0.364333,-0.146333,0.1835,0.461667,0.566667,0.574167,0.5465,0.443667,0.371,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:00:00,32.374,NaN,-0.910833,-1.059167,-0.882333,-0.614167,-0.497,-0.332,0.030667,0.377667,0.505667,0.5125,0.514667,0.511833,0.515167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:30:00,32.395,NaN,-0.200667,-0.246167,-0.094,-0.058333,-0.059333,-0.043333,-0.017167,0.062833,0.121167,0.148833,0.189167,0.220167,0.216167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:00:00,32.416,NaN,0.251333,0.245667,0.279833,0.245333,0.222833,0.214833,0.196167,0.213,0.251667,0.245167,0.266833,0.262333,0.235833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:30:00,32.437,NaN,0.611333,0.608833,0.6595,0.628333,0.596167,0.583,0.552833,0.575667,0.6315,0.674,0.6935,0.664833,0.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:00:00,32.458,NaN,0.917833,0.953333,0.977167,0.932833,0.892,0.861333,0.782833,0.700333,0.654667,0.620833,0.608333,0.599833,0.601167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:30:00,32.479,NaN,1.0605,1.071,1.077333,1.037,0.996333,0.961667,0.8825,0.778833,0.69,0.615833,0.576333,0.530667,0.563,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:00:00,32.499,NaN,1.418,1.416,1.401667,1.305833,1.239333,1.1815,1.060167,0.919,0.795833,0.665167,0.562333,0.383,0.298833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:30:00,32.52,NaN,1.761667,1.745667,1.7415,1.687,1.637333,1.592333,1.494,1.381667,1.284667,1.189167,1.121,1.014,0.971167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:00:00,32.541,NaN,2.147667,2.115667,2.116833,2.08,2.039833,2.003667,1.906167,1.798833,1.682333,1.493667,1.433833,1.256,1.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:30:00,32.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,14:00:00,32.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,14:30:00,32.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,15:00:00,32.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,15:30:00,32.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,16:00:00,32.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,16:30:00,32.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,17:00:00,32.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,17:30:00,32.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,18:00:00,32.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,18:30:00,32.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,19:00:00,32.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,19:30:00,32.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,20:00:00,32.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,20:30:00,32.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,21:00:00,32.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,21:30:00,32.895,NaN,6.910333,6.8045,6.827833,7.1785,7.2705,7.356667,7.342667,7.296833,7.218667,7.136333,7.041167,6.7085,6.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:00:00,32.916,NaN,6.956,6.857,6.934167,7.483333,7.527167,7.562,7.535667,7.476333,7.396333,7.315167,7.220333,7.018833,6.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:30:00,32.937,NaN,6.829667,6.763667,6.944,7.5005,7.5395,7.570667,7.556667,7.489667,7.401333,7.294167,7.209333,7.0085,6.852167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:00:00,32.958,NaN,6.551333,6.455167,6.925833,7.200667,7.224167,7.261167,7.2425,7.169833,7.089167,6.985667,6.8955,6.701667,6.539333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:30:00,32.979,NaN,6.22,6.044333,6.5795,6.7775,6.8265,6.877333,6.878333,6.8245,6.745667,6.671833,6.5995,6.4115,6.256,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:00:00,33,NaN,6.4855,6.5845,6.810167,6.945,6.9605,6.975833,6.937167,6.863167,6.765,6.6585,6.562,6.349333,6.159667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:30:00,33.02,NaN,6.319333,6.372667,6.554833,6.729167,6.762833,6.7855,6.767333,6.7025,6.612,6.511333,6.413,6.215,6.043,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:00:00,33.041,NaN,6.344,6.319,6.487,6.582333,6.5795,6.577833,6.521833,6.427333,6.317833,6.2095,6.1125,5.9185,5.7465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:30:00,33.062,NaN,6.1615,6.165,6.2905,6.408167,6.412667,6.427833,6.392333,6.316667,6.225333,6.116167,6.013833,5.798,5.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:00:00,33.083,NaN,5.926167,5.937333,6.086333,6.234833,6.241,6.2545,6.214167,6.140833,6.048667,5.9395,5.8405,5.639333,5.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:30:00,33.104,NaN,5.921833,5.982167,6.113333,6.2365,6.248333,6.259667,6.224,6.139,6.043333,5.932667,5.825167,5.607,5.434333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:00:00,33.124,NaN,5.877667,6.048833,6.217333,6.338333,6.354833,6.373333,6.319,6.2265,6.131833,6.026167,5.9325,5.728833,5.556167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:30:00,33.145,NaN,6.072333,6.0865,6.196333,6.256,6.247167,6.242167,6.173833,6.069,5.9565,5.838,5.720833,5.506167,5.316,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:00:00,33.166,NaN,5.7185,5.717167,5.818667,5.918833,5.920833,5.924333,5.867833,5.769833,5.663667,5.554333,5.449333,5.243833,5.059333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:30:00,33.187,NaN,5.5355,5.579333,5.659667,5.710167,5.6905,5.6795,5.608833,5.493333,5.379,5.264833,5.159667,4.943,4.748667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:00:00,33.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,05:30:00,33.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,06:00:00,33.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,06:30:00,33.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,07:00:00,33.291,NaN,4.685167,4.722,4.804167,4.881,4.877667,4.875667,4.820167,4.717167,4.613,4.497167,4.386,4.177,3.979333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:30:00,33.312,NaN,4.824667,4.856667,4.9285,5.007667,5.008,5.010167,4.959833,4.861833,4.762667,4.657667,4.556167,4.343833,4.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:00:00,33.333,NaN,5.061667,5.101333,5.169667,5.235333,5.2265,5.215167,5.142833,4.9985,4.8635,4.731167,4.6815,4.413333,4.144333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:30:00,33.354,NaN,5.318,5.352167,5.409167,5.455,5.437,5.413667,5.314667,5.175,5.034833,4.9,4.801667,4.533333,4.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:00:00,33.374,NaN,5.319167,5.3985,5.4715,5.494167,5.471,5.452167,5.3605,5.239167,5.115167,4.999,4.882167,4.596833,4.419167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:30:00,33.395,NaN,5.459833,5.45,5.48,5.469667,5.439333,5.411167,5.325333,5.196833,5.066167,4.944667,4.824333,4.5925,4.380667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:00:00,33.416,NaN,5.527167,5.529167,5.557833,5.548833,5.519,5.49,5.404667,5.278667,5.152,5.0285,4.914333,4.673833,4.477167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:30:00,33.437,NaN,5.600833,5.611,5.6465,5.635333,5.601333,5.567167,5.4775,5.347167,5.2165,5.0935,4.969667,4.725333,4.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:00:00,33.458,NaN,5.571833,5.586167,5.607667,5.590167,5.551667,5.516333,5.416,5.279667,5.159833,5.018167,4.890667,4.635333,4.4135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:30:00,33.479,NaN,5.5925,5.594833,5.613,5.5935,5.5515,5.517333,5.4235,5.291833,5.169167,5.029167,4.906,4.658,4.4515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:00:00,33.499,NaN,5.585667,5.627667,5.668833,5.650167,5.6135,5.581,5.4845,5.351167,5.231167,5.093833,4.959833,4.710333,4.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:30:00,33.52,NaN,5.710167,5.731,5.749333,5.729833,5.6905,5.656167,5.557667,5.424,5.296,5.155333,5.027667,4.7725,4.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:00:00,33.541,NaN,5.836,5.840667,5.870667,5.847833,5.810667,5.772167,5.677167,5.541667,5.418,5.281667,5.154667,4.898833,4.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:30:00,33.562,NaN,5.869833,5.882167,5.9105,5.9045,5.872667,5.84,5.7465,5.619833,5.503333,5.364833,5.2385,4.9865,4.777833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:00:00,33.583,NaN,5.976833,6.014667,6.0525,6.044667,6.009167,5.975167,5.885333,5.750167,5.630167,5.5,5.374667,5.128833,4.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:30:00,33.604,NaN,5.972333,6.014333,6.036,6.031,5.997,5.962167,5.871667,5.7385,5.619167,5.480667,5.354333,5.1045,4.889,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:00:00,33.624,NaN,5.577,5.567833,5.586,5.643,5.615833,5.595333,5.494167,5.313167,5.156167,4.810833,4.780667,4.245333,4.1015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:30:00,33.645,NaN,5.353167,5.3165,5.3155,5.3935,5.381667,5.076167,4.953833,4.819,4.582,4.394,4.406167,3.743,3.976167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:00:00,33.666,NaN,4.887833,4.808167,4.838,4.924167,4.909,4.0545,4.121,3.828833,3.471833,3.254833,3.357167,3.1125,3.363833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:30:00,33.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,17:00:00,33.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,17:30:00,33.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,18:00:00,33.749,NaN,4.878833,4.841,4.886167,4.621167,4.679833,4.897333,4.809667,4.730667,4.618833,4.498333,4.391167,3.987167,3.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:30:00,33.77,NaN,4.948,4.8955,4.917167,4.9455,4.932167,4.915667,4.847167,4.739833,4.618,4.496667,4.381167,4.165667,3.9705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:00:00,33.791,NaN,5.012667,4.948167,4.9565,4.959333,4.940667,4.915333,4.832667,4.713667,4.588,4.468,4.360667,4.140167,3.9315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:30:00,33.812,NaN,5.108333,5.074,5.0925,5.104833,5.0835,5.059833,4.975833,4.858667,4.730333,4.6145,4.497667,4.270667,4.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:00:00,33.833,NaN,5.3185,5.276833,5.2825,5.2825,5.250333,5.221333,5.136,5.013833,4.8845,4.764,4.646333,4.413833,4.207667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:30:00,33.854,NaN,5.314167,5.2975,5.3045,5.3005,5.269333,5.240833,5.150167,5.025833,4.898333,4.7705,4.643333,4.400167,4.193833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:00:00,33.874,NaN,4.989667,4.913333,4.928167,4.967333,4.9485,4.931167,4.848833,4.744167,4.599,4.475833,4.366833,4.096167,3.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:30:00,33.895,NaN,5.069,5.004167,4.998333,5.003667,4.971333,4.9365,4.8415,4.718667,4.576667,4.435833,4.3245,4.054667,3.858667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:00:00,33.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,22:30:00,33.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,23:00:00,33.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,23:30:00,33.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2016,00:00:00,34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2016,00:30:00,34.02,NaN,5.263667,5.2285,5.239167,5.1045,5.171,5.136833,5.025,4.8175,4.784333,4.648167,4.518,3.648167,3.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:00:00,34.041,NaN,5.215,5.194,5.1805,5.149,5.103833,5.063333,4.9615,4.825,4.687167,4.541167,4.419667,4.01,3.7425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:30:00,34.062,NaN,5.338167,5.319,5.326833,5.311833,5.2745,5.238667,5.146333,5.016333,4.892833,4.754833,4.629333,4.353667,4.0525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:00:00,34.083,NaN,5.508167,5.507333,5.505167,5.487667,5.447167,5.411833,5.312833,5.174333,5.0495,4.9195,4.793833,4.534167,4.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:30:00,34.104,NaN,5.508833,5.546,5.572667,5.573,5.539,5.504,5.404,5.263333,5.131833,4.9925,4.857167,4.594,4.343667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:00:00,34.124,NaN,5.522333,5.553833,5.567333,5.555167,5.510333,5.4625,5.337,5.2085,5.012667,4.8765,4.7805,4.305833,4.097667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:30:00,34.145,NaN,5.140167,5.152167,5.160333,5.154,5.111,5.060167,4.943,4.761667,4.580667,4.3555,4.3835,3.740333,3.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:00:00,34.166,NaN,5.15,5.2,5.221167,5.207167,5.166333,5.124667,5.0285,4.8885,4.755833,4.628167,4.4745,4.053667,3.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:30:00,34.187,NaN,5.072667,5.1125,5.1195,5.1075,5.075,5.041833,4.959167,4.826,4.694833,4.561333,4.420833,4.169833,3.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:00:00,34.208,NaN,5.013833,5.068167,5.099,5.097833,5.069,5.041167,4.959833,4.838667,4.723333,4.583667,4.457333,4.217667,4.0005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:30:00,34.229,NaN,4.827,4.892833,4.922667,4.9515,4.930667,4.916333,4.842667,4.7275,4.621333,4.492667,4.3675,4.137833,3.9225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:00:00,34.249,NaN,4.753,4.789833,4.796,4.791667,4.762833,4.733167,4.655167,4.529167,4.409667,4.2665,4.142167,3.906833,3.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:30:00,34.27,NaN,4.4015,4.4395,4.448333,4.460333,4.437,4.415333,4.344833,4.222333,4.100833,3.968,3.843333,3.6095,3.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:00:00,34.291,NaN,4.488167,4.516333,4.526,4.516833,4.483667,4.451333,4.364167,4.241,4.123833,3.987833,3.857833,3.622333,3.4065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:30:00,34.312,NaN,4.4775,4.495,4.504333,4.496333,4.459167,4.426667,4.340333,4.215167,4.086833,3.949167,3.817,3.579833,3.363167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:00:00,34.333,NaN,4.417,4.430667,4.422667,4.397333,4.358167,4.322,4.234833,4.093167,3.958167,3.813667,3.683667,3.435667,3.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:30:00,34.354,NaN,4.3185,4.3355,4.333,4.319,4.290333,4.258167,4.175333,4.038,3.904833,3.765833,3.637,3.3875,3.164833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:00:00,34.374,NaN,4.3145,4.329167,4.3315,4.309333,4.2715,4.238833,4.153167,4.012667,3.877333,3.735167,3.600667,3.3545,3.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:30:00,34.395,NaN,4.289833,4.301833,4.287667,4.252167,4.212,4.173,4.079333,3.932833,3.798167,3.6515,3.526,3.278,3.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:00:00,34.416,NaN,4.303333,4.310167,4.297667,4.2535,4.210167,4.166333,4.064833,3.912833,3.7735,3.625667,3.490333,3.246667,3.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:30:00,34.437,NaN,4.347333,4.3475,4.331333,4.2695,4.222333,4.1745,4.063,3.905833,3.7615,3.605667,3.468833,3.217833,2.981833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:00:00,34.458,NaN,4.351833,4.345667,4.308333,4.225833,4.166667,4.105667,3.989,3.826,3.68,3.530167,3.386833,3.136167,2.894333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:30:00,34.479,NaN,4.336,4.320667,4.2825,4.175833,4.108833,4.041167,3.9165,3.740167,3.584333,3.428,3.279333,3.024,2.784667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:00:00,34.499,NaN,4.268167,4.265667,4.237,4.128167,4.059,3.991,3.862167,3.687833,3.529333,3.372833,3.2225,2.9715,2.7265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:30:00,34.52,NaN,4.497333,4.492833,4.451667,4.305333,4.218833,4.131,3.982,3.797333,3.626167,3.462333,3.305167,3.044667,2.7875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:00:00,34.541,NaN,4.471833,4.460167,4.407833,4.266833,4.187333,4.1075,3.9595,3.778667,3.614833,3.4515,3.297667,3.036833,2.781833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:30:00,34.562,NaN,4.535167,4.5135,4.462667,4.313667,4.229167,4.151,4.008167,3.8225,3.6535,3.479333,3.331167,3.066667,2.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:00:00,34.583,NaN,4.403,4.389167,4.344,4.226667,4.152,4.080333,3.945333,3.7685,3.610833,3.451833,3.295667,3.044833,2.788,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:30:00,34.604,NaN,4.264833,4.2505,4.209667,4.119667,4.055833,3.994167,3.874833,3.7135,3.563667,3.410167,3.260333,3.009333,2.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:00:00,34.624,NaN,4.1945,4.1885,4.164,4.0965,4.042167,3.989167,3.876167,3.722833,3.576833,3.424167,3.283833,3.031167,2.7895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:30:00,34.645,NaN,3.994333,3.999667,4.040333,4.022667,3.983,3.950167,3.858833,3.726833,3.596833,3.454833,3.325167,3.092833,2.853667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:00:00,34.666,NaN,3.983167,4.001,4.050167,4.031167,3.9875,3.954167,3.864333,3.734,3.602833,3.461167,3.326667,3.098667,2.8675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:30:00,34.687,NaN,3.616667,3.582333,3.592,3.647333,3.646167,3.641833,3.5895,3.480667,3.365333,3.242333,3.126,2.8975,2.687,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:00:00,34.708,NaN,3.039167,3.017333,3.029,3.140667,3.163667,3.1765,3.142167,3.065333,2.975167,2.869833,2.762167,2.553333,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:30:00,34.729,NaN,2.662,2.638,2.684667,2.811167,2.8405,2.867333,2.8565,2.8035,2.730333,2.64,2.5555,2.376833,2.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:00:00,34.749,NaN,2.6605,2.675167,2.738,2.842167,2.862,2.874833,2.846,2.778167,2.700167,2.6105,2.532667,2.363333,2.208833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:30:00,34.77,NaN,2.7595,2.686,2.737167,2.870667,2.892167,2.901167,2.877167,2.807833,2.733833,2.636667,2.557833,2.402333,2.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:00:00,34.791,NaN,2.669667,2.594167,2.6415,2.7545,2.770167,2.782667,2.764833,2.7075,2.645167,2.568167,2.493167,2.332167,2.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:30:00,34.812,NaN,2.574833,2.535833,2.5335,2.570667,2.559833,2.543,2.484667,2.385,2.280667,2.161833,2.0605,1.856833,1.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:00:00,34.833,NaN,2.5925,2.558667,2.559167,2.572333,2.549667,2.526333,2.459833,2.364167,2.261167,2.152,2.046833,1.849833,1.6655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:30:00,34.854,NaN,2.874667,2.849167,2.8395,2.846333,2.822333,2.793667,2.712333,2.593833,2.483333,2.365667,2.247,1.998667,1.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:00:00,34.874,NaN,2.482333,2.387167,2.317333,2.351833,2.3375,2.323,2.262,2.151,1.916833,1.655167,1.758667,1.600833,1.373167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:30:00,34.895,NaN,2.2215,2.161,2.164667,2.246333,2.264,2.282,2.246333,2.1715,1.994833,1.659333,1.8505,1.700333,1.491,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:00:00,34.916,NaN,2.531167,2.527,2.571667,2.617667,2.612833,2.604333,2.538167,2.417167,2.292,1.7865,2.093333,1.838,1.567167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:30:00,34.937,NaN,2.278,2.246833,2.273667,2.345167,2.360333,2.368667,2.318833,2.229333,2.140833,2.022,1.9135,1.6825,1.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:00:00,34.958,NaN,2.0385,1.996833,2.0225,2.094667,2.102667,2.099833,2.0515,1.962,1.878833,1.774333,1.667333,1.451667,1.275833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:30:00,34.979,NaN,1.908167,1.867333,1.861833,1.914,1.910833,1.903333,1.848,1.754,1.668667,1.550333,1.4475,1.240333,1.056333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:00:00,35,NaN,1.872333,1.823167,1.838833,1.8675,1.855833,1.8435,1.7795,1.669833,1.575333,1.458333,1.347667,1.1495,0.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:30:00,35.02,NaN,1.6215,1.569167,1.557333,1.616667,1.620667,1.621167,1.567333,1.475833,1.382833,1.2735,1.166833,0.9705,0.7835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:00:00,35.041,NaN,1.491833,1.47,1.481,1.516833,1.506333,1.494833,1.435,1.337333,1.2535,1.1585,1.058333,0.874833,0.699333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:30:00,35.062,NaN,1.829833,1.809167,1.810667,1.811167,1.7885,1.7645,1.685667,1.5635,1.459167,1.347,1.231667,1.010833,0.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:00:00,35.083,NaN,2.048833,2.037667,2.022167,2.007167,1.976,1.943833,1.854167,1.728333,1.607167,1.4755,1.351,1.118,0.905167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:30:00,35.104,NaN,2.089833,2.070667,2.060667,2.050167,2.019167,1.986333,1.905667,1.786333,1.6625,1.528333,1.404,1.17,0.953,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:00:00,35.124,NaN,2.207333,2.183833,2.1805,2.1835,2.160333,2.127,2.044167,1.9255,1.800667,1.661833,1.543167,1.303667,1.087,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:30:00,35.145,NaN,2.225667,2.217833,2.201667,2.190833,2.161667,2.131833,2.047833,1.919833,1.790833,1.655667,1.525,1.282333,1.0685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:00:00,35.166,NaN,2.187,2.162833,2.150667,2.143667,2.114667,2.0875,2.003,1.868333,1.7405,1.605833,1.478,1.241167,1.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:30:00,35.187,NaN,2.209,2.187333,2.181333,2.173833,2.150667,2.122,2.0425,1.911167,1.785833,1.644667,1.529833,1.297333,1.084333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:00:00,35.208,NaN,2.255667,2.234667,2.227333,2.213667,2.1815,2.150667,2.064667,1.928667,1.799167,1.660833,1.532833,1.294833,1.066333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:30:00,35.229,NaN,2.136167,2.107167,2.078667,2.058167,2.0205,1.985833,1.890667,1.75,1.617,1.474,1.343,1.099167,0.869167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:00:00,35.249,NaN,1.957167,1.940833,1.918,1.899167,1.863833,1.8315,1.738833,1.602,1.471333,1.331,1.205667,0.970333,0.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:30:00,35.27,NaN,1.940833,1.923833,1.911667,1.898833,1.866833,1.837167,1.749667,1.617167,1.486667,1.347833,1.221167,0.978667,0.7595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:00:00,35.291,NaN,1.952833,1.946833,1.9375,1.9235,1.894167,1.8675,1.780333,1.647333,1.516833,1.379667,1.250333,1.007167,0.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:30:00,35.312,NaN,1.937333,1.919,1.899167,1.888333,1.856833,1.828333,1.738167,1.602167,1.471667,1.336,1.206333,0.956,0.749,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:00:00,35.333,NaN,1.868833,1.8315,1.821,1.828333,1.806,1.781,1.689333,1.550833,1.420333,1.284333,1.162,0.898333,0.673667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:30:00,35.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,09:00:00,35.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,09:30:00,35.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,10:00:00,35.416,NaN,2.111333,2.114167,2.1045,2.030167,1.971833,1.916,1.808,1.656,1.515667,1.364667,1.215333,0.954833,0.7145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:30:00,35.437,NaN,2.3355,2.337833,2.320167,2.209667,2.140667,2.077333,1.955167,1.794333,1.650833,1.495167,1.344167,1.089667,0.841167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:00:00,35.458,NaN,2.636,2.693833,2.692167,2.523333,2.430167,2.3455,2.1995,2.021167,1.866,1.6955,1.546167,1.292667,1.035167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:30:00,35.479,NaN,2.7125,2.718833,2.722667,2.5725,2.482,2.403167,2.268167,2.097833,1.943333,1.784333,1.634667,1.387,1.1325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:00:00,35.499,NaN,2.655167,2.6785,2.680167,2.609,2.555333,2.505,2.395333,2.238667,2.091167,1.934333,1.796,1.547333,1.292333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:30:00,35.52,NaN,2.510833,2.510667,2.523667,2.515667,2.487833,2.457833,2.367833,2.229667,2.096,1.9515,1.814667,1.571333,1.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:00:00,35.541,NaN,2.3885,2.425,2.490833,2.443,2.385667,2.3435,2.2495,2.115167,1.989,1.850333,1.717,1.500167,1.269,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:30:00,35.562,NaN,3.3905,3.5865,3.6755,3.450167,3.313,3.195667,2.995167,2.7685,2.566333,2.369167,2.189167,1.9185,1.644167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:00:00,35.583,NaN,3.779667,3.866833,3.906,3.623833,3.452167,3.298333,3.0945,2.857167,2.655,2.470667,2.296667,2.054333,1.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:30:00,35.604,NaN,3.950167,3.958,4.088167,3.767167,3.583667,3.434167,3.199333,2.966667,2.753167,2.557333,2.391333,2.1395,1.862833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:00:00,35.624,NaN,3.6245,3.692167,3.805833,3.586833,3.444,3.338167,3.1615,2.957833,2.776333,2.5785,2.416,2.173167,1.902833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:30:00,35.645,NaN,3.23,3.231667,3.314833,3.212167,3.109833,3.047833,2.9155,2.742667,2.579,2.4035,2.248,2.000667,1.730667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:00:00,35.666,NaN,2.638333,2.646,2.755667,2.777,2.732833,2.7065,2.615167,2.489167,2.360333,2.214833,2.079667,1.862167,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:30:00,35.687,NaN,2.106,2.0555,2.116833,2.21,2.2045,2.2025,2.144833,2.046167,1.9385,1.825333,1.704,1.492333,1.272333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:00:00,35.708,NaN,1.496667,1.398,1.426333,1.556167,1.587333,1.606667,1.596,1.5415,1.469833,1.385167,1.289,1.106833,0.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:30:00,35.729,NaN,1.080667,0.984833,1.022667,1.183,1.222,1.260333,1.283,1.249667,1.194667,1.126,1.041333,0.878167,0.727333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:00:00,35.749,NaN,0.783,0.680167,0.721833,0.897167,0.942667,0.988333,1.0165,0.998,0.9685,0.897833,0.8295,0.684833,0.562667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:30:00,35.77,NaN,0.447167,0.366,0.439833,0.67,0.762833,0.836,0.892333,0.914167,0.896167,0.851,0.796,0.6615,0.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:00:00,35.791,NaN,0.021833,-0.0165,0.138833,0.397167,0.508167,0.6085,0.71,0.7545,0.768167,0.751833,0.721167,0.605333,0.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:30:00,35.812,NaN,-0.346333,-0.345833,-0.186167,0.1265,0.2645,0.3685,0.470167,0.505833,0.518,0.4905,0.4685,0.414667,0.3635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:00:00,35.833,NaN,-0.5095,-0.2965,-0.098167,0.131167,0.241,0.3435,0.458,0.538,0.568833,0.550833,0.5415,0.469833,0.387,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:30:00,35.854,NaN,-0.539333,-0.591333,-0.404333,-0.029333,0.131,0.259333,0.405,0.554167,0.597833,0.588,0.591167,0.535833,0.462333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:00:00,35.874,NaN,-1.1555,-1.197833,-0.891833,-0.223,0.01,0.194833,0.376333,0.589,0.702,0.720833,0.7515,0.720333,0.670667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:30:00,35.895,NaN,-2.0295,-2.108333,-1.841167,-0.744667,-0.403667,-0.215667,-0.022667,0.167167,0.283833,0.365333,0.4485,0.5685,0.603833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:00:00,35.916,NaN,-2.369167,-2.291167,-1.641333,-0.795,-0.532833,-0.329333,-0.101,0.069,0.217667,0.357167,0.514167,0.6895,0.724833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:30:00,35.937,NaN,-2.223333,-2.144333,-2.009667,-1.5355,-1.176167,-0.6515,-0.2,0.1635,0.407,0.602833,0.814,1.028333,1.078,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:00:00,35.958,NaN,-2.380667,-2.304,-2.175,-1.715167,-1.410833,-0.9985,-0.564167,-0.240667,0.045833,0.262333,0.446167,0.7035,0.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:30:00,35.979,NaN,-2.412333,-2.267833,-2.133667,-1.656333,-1.302,-0.8765,-0.429667,-0.048167,0.226,0.450167,0.590833,0.690667,0.7445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:00:00,36,NaN,-2.457333,-2.214833,-2.070833,-1.592333,-1.2425,-0.925,-0.597167,-0.274,0.0245,0.338833,0.593333,0.652833,0.564,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:30:00,36.02,NaN,-2.399167,-2.158667,-1.961833,-1.470333,-1.185333,-0.911667,-0.609,-0.3595,-0.137,0.073667,0.220833,0.375167,0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:00:00,36.041,NaN,-2.271667,-1.973,-1.737,-1.293667,-1.051167,-0.820167,-0.570167,-0.338167,-0.127667,0.096,0.117167,0.156667,0.208833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:30:00,36.062,NaN,-2.011833,-1.656333,-1.423833,-1.15,-1.000167,-0.812333,-0.5865,-0.387,-0.215667,-0.038167,0.07,0.294333,0.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:00:00,36.083,NaN,-1.566,-1.445833,-1.282667,-1.061833,-0.938333,-0.807333,-0.645,-0.499833,-0.365167,-0.236167,-0.102,0.1465,0.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:30:00,36.104,NaN,-1.492,-1.335167,-1.199167,-0.9965,-0.8945,-0.786,-0.6785,-0.544667,-0.420833,-0.312,-0.1615,0.1535,0.251167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:00:00,36.124,NaN,-1.450833,-1.265333,-1.1585,-0.897667,-0.799333,-0.713,-0.616167,-0.530833,-0.459,-0.387667,-0.280333,-0.034667,0.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:30:00,36.145,NaN,-1.550667,-1.414,-1.281333,-0.992167,-0.8785,-0.762667,-0.6635,-0.5945,-0.5215,-0.445333,-0.293833,-0.000833,0.253,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:00:00,36.166,NaN,-1.7025,-1.746167,-1.699,-1.420167,-1.2885,-1.135833,-0.923333,-0.753833,-0.626333,-0.566167,-0.441667,-0.346,-0.225667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:30:00,36.187,NaN,-1.756,-1.828333,-1.718,-1.361833,-1.213833,-1.056333,-0.833167,-0.650167,-0.549333,-0.4965,-0.4285,-0.4215,-0.403833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:00:00,36.208,NaN,-2.085167,-2.133,-2.035833,-1.658,-1.472667,-1.245833,-0.965667,-0.7105,-0.5685,-0.528333,-0.483833,-0.5515,-0.567333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:30:00,36.229,NaN,-2.302667,-2.342667,-2.2475,-1.9065,-1.718833,-1.450333,-1.0835,-0.784667,-0.639833,-0.637167,-0.612167,-0.705167,-0.774333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:00:00,36.249,NaN,-2.349333,-2.398167,-2.234,-1.840167,-1.674,-1.475167,-1.248833,-1.050667,-0.939833,-0.8845,-0.8085,-0.789167,-0.830333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:30:00,36.27,NaN,-2.300333,-2.411667,-2.295167,-1.967167,-1.824,-1.645833,-1.388333,-1.139167,-0.935833,-0.876167,-0.841,-0.904333,-0.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:00:00,36.291,NaN,-2.105167,-2.233833,-2.169167,-1.914167,-1.790333,-1.673,-1.522333,-1.389667,-1.270667,-1.138333,-0.999,-0.943833,-0.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:30:00,36.312,NaN,-1.9835,-2.124167,-2.042,-1.804833,-1.679167,-1.530333,-1.349667,-1.216167,-1.118833,-1.054667,-0.971667,-0.923667,-0.941333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:00:00,36.333,NaN,-2.037833,-2.150833,-2.0485,-1.751667,-1.623167,-1.467333,-1.249667,-1.048167,-0.921333,-0.847333,-0.7965,-0.840833,-0.927667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:30:00,36.354,NaN,-1.734333,-1.859667,-1.778833,-1.462167,-1.321333,-1.191167,-1.010167,-0.865,-0.789667,-0.758667,-0.752,-0.822167,-0.917333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:00:00,36.374,NaN,-1.399667,-1.5355,-1.418167,-1.1625,-1.054,-0.953167,-0.840833,-0.764667,-0.749,-0.752333,-0.750667,-0.802,-0.855167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:30:00,36.395,NaN,-0.979833,-0.9955,-0.908167,-0.709333,-0.638333,-0.559,-0.455333,-0.344,-0.2905,-0.2745,-0.217667,-0.265333,-0.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:00:00,36.416,NaN,-0.335833,-0.374333,-0.335333,-0.184833,-0.120167,-0.053833,0.037667,0.158667,0.213,0.211333,0.203333,0.097667,-0.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:30:00,36.437,NaN,0.081667,0.012667,0.0425,0.179167,0.227333,0.268667,0.291167,0.333167,0.358667,0.325,0.319,0.231833,0.125167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:00:00,36.458,NaN,0.482,0.426833,0.5385,0.622167,0.645167,0.665833,0.681667,0.685167,0.681,0.667167,0.629833,0.532333,0.410167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:30:00,36.479,NaN,0.9535,0.9125,1.044167,1.022,0.9885,0.957667,0.884167,0.815167,0.7535,0.663,0.564,0.392667,0.2435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:00:00,36.499,NaN,1.263167,1.362833,1.595833,1.546667,1.471667,1.412,1.291,1.1455,1.030667,0.9045,0.795833,0.615333,0.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:30:00,36.52,NaN,1.682,1.869333,2.1225,2.101,2.042667,1.988,1.863667,1.714167,1.587667,1.452167,1.3335,1.133,0.948,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:00:00,36.541,NaN,2.289667,2.5005,2.752667,2.676833,2.604167,2.542333,2.397,2.2235,2.0795,1.9315,1.787667,1.552,1.330833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:30:00,36.562,NaN,2.686167,2.721667,2.813833,2.724,2.656833,2.6005,2.476833,2.321667,2.180167,2.037667,1.9045,1.687833,1.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:00:00,36.583,NaN,2.603333,2.643,2.695167,2.635333,2.581167,2.532167,2.421833,2.272667,2.14,2.006333,1.881167,1.648167,1.4335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:30:00,36.604,NaN,2.407,2.396833,2.415333,2.389833,2.3515,2.315667,2.224833,2.090333,1.964,1.825667,1.681833,1.434333,1.204167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:00:00,36.624,NaN,2.174833,2.1605,2.148667,2.097,2.0495,2.002667,1.8995,1.755333,1.623,1.489,1.355833,1.133667,0.946167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:30:00,36.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,16:00:00,36.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,16:30:00,36.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,17:00:00,36.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,17:30:00,36.729,1.846667,1.929333,1.893333,1.877167,1.8775,1.838667,1.822,1.793167,1.742667,1.696167,1.639,1.596,1.4985,1.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:00:00,36.749,2.07,2.108333,2.064667,2.048667,2.0325,1.9875,1.966,1.918,1.850167,1.795333,1.725667,1.667833,1.547167,1.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:30:00,36.77,2.120333,2.140667,2.0965,2.075,2.046167,1.997,1.978667,1.926833,1.858333,1.796667,1.722833,1.658,1.5125,1.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:00:00,36.791,2.140667,2.155167,2.090167,2.08,2.045,2.0115,1.9905,1.938333,1.866333,1.797,1.709167,1.64,1.493333,1.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:30:00,36.812,2.076833,2.079833,2.028667,2.002,1.964667,1.9385,1.918167,1.862167,1.778333,1.704667,1.6195,1.544167,1.391,1.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:00:00,36.833,2.093167,2.093667,2.039,2.008833,1.977667,1.954833,1.938333,1.884833,1.801833,1.733333,1.645333,1.582833,1.435667,1.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:30:00,36.854,2.133,2.138167,2.079333,2.048667,2.0205,1.9995,1.982333,1.926667,1.8485,1.778667,1.6925,1.624833,1.487333,1.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:00:00,36.874,2.253333,2.2655,2.217,2.187833,2.160667,2.138167,2.122,2.069667,1.998833,1.9295,1.846333,1.7795,1.636833,1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:30:00,36.895,2.347333,2.3585,2.312167,2.285667,2.259333,2.237333,2.221333,2.167667,2.094667,2.0245,1.9435,1.872833,1.723167,1.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:00:00,36.916,2.428667,2.438,2.400167,2.384833,2.361667,2.342167,2.324667,2.272167,2.1975,2.13,2.046667,1.98,1.844333,1.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:30:00,36.937,2.508667,2.518667,2.4895,2.469167,2.444167,2.427167,2.407667,2.352333,2.282667,2.214833,2.133167,2.058333,1.921667,1.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:00:00,36.958,2.558667,2.564667,2.529167,2.513833,2.494167,2.479333,2.459,2.407167,2.337333,2.2745,2.192167,2.135333,1.999667,1.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:30:00,36.979,2.641833,2.646333,2.619167,2.602333,2.578833,2.560667,2.5405,2.4945,2.428,2.3775,2.303167,2.248833,2.131667,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:00:00,37,2.7545,2.772667,2.724667,2.7235,2.710333,2.6945,2.6795,2.636,2.575833,2.530833,2.4635,2.4245,2.316,2.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:30:00,37.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,01:00:00,37.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,01:30:00,37.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,02:00:00,37.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,02:30:00,37.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,03:00:00,37.124,3.927167,3.9645,3.946,3.967,3.960667,3.953167,3.946,3.9175,3.874833,3.837667,3.7935,3.776667,3.713333,3.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:30:00,37.145,4.308333,4.337167,4.317833,4.331667,4.3185,4.307333,4.294167,4.251333,4.1995,4.148,4.0985,4.062333,3.9715,3.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:00:00,37.166,4.4945,4.518833,4.51,4.514667,4.499167,4.4835,4.468833,4.424,4.365,4.319167,4.263833,4.225,4.159667,4.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:30:00,37.187,4.702333,4.718,4.702167,4.701333,4.684833,4.67,4.652333,4.605333,4.538167,4.479333,4.424667,4.382,4.299,4.2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:00:00,37.208,4.882,4.895833,4.868833,4.867167,4.848167,4.829167,4.816333,4.768333,4.706667,4.6535,4.596833,4.558167,4.455333,4.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:30:00,37.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,06:00:00,37.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,06:30:00,37.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,07:00:00,37.291,5.399333,5.415667,5.384833,5.379833,5.360667,5.341,5.321167,5.268,5.1995,5.141,5.064333,5.005,4.878667,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:30:00,37.312,5.484333,5.500667,5.481333,5.467833,5.443667,5.4235,5.4025,5.349167,5.2815,5.22,5.146,5.081833,4.9525,4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:00:00,37.333,5.582833,5.595833,5.566333,5.5485,5.524833,5.505833,5.4865,5.4375,5.373,5.308167,5.238,5.174667,5.044167,4.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:30:00,37.354,5.673167,5.680833,5.659167,5.641667,5.615167,5.5945,5.576667,5.525,5.456833,5.383167,5.302333,5.242667,5.1055,4.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:00:00,37.374,5.716167,5.718167,5.704167,5.675,5.641833,5.616,5.591667,5.532667,5.452333,5.3775,5.294667,5.235,5.092,4.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:30:00,37.395,5.733167,5.731,5.7145,5.686,5.648667,5.622833,5.597833,5.532167,5.4495,5.373333,5.297167,5.236833,5.111333,5.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:00:00,37.416,5.905,5.903333,5.884333,5.858,5.8155,5.789,5.763,5.7035,5.621833,5.545167,5.469167,5.404667,5.274333,5.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:30:00,37.437,6.132167,6.131667,6.1135,6.083333,6.036667,6.008333,5.981667,5.9215,5.832833,5.753,5.679167,5.6105,5.471333,5.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:00:00,37.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,11:30:00,37.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,12:00:00,37.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,12:30:00,37.52,6.327167,6.322667,6.304,6.272,6.221667,6.229167,6.1505,6.0835,6.004833,5.898,5.810667,5.731333,5.590333,5.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:00:00,37.541,6.166667,6.159667,6.131667,6.089,6.0365,6.041833,5.961,5.887,5.797167,5.701167,5.603833,5.525,5.374833,5.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:30:00,37.562,6.0415,6.032,6.002667,5.963667,5.9245,5.934667,5.891167,5.763667,5.6745,5.577,5.485667,5.412667,5.268333,5.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:00:00,37.583,6.060167,6.06,6.022667,5.980167,5.973333,5.975,5.964333,5.822833,5.705333,5.6475,5.508667,5.446333,5.2905,5.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:30:00,37.604,5.967333,5.960833,5.928667,5.8835,5.895667,5.9025,5.915667,5.774833,5.627167,5.588333,5.451667,5.385,5.209,5.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:00:00,37.624,5.982,5.980167,5.948833,5.907167,5.929833,5.9305,5.944333,5.814,5.660667,5.6515,5.527667,5.427167,5.243,5.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:30:00,37.645,6.063833,6.060667,6.0265,5.988167,6.026333,6.026,6.030833,5.9435,5.762333,5.7745,5.647,5.533333,5.348667,5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:00:00,37.666,6.118167,6.120333,6.0835,6.046,6.118,6.123167,6.098167,6.037167,5.843667,5.8375,5.717,5.610667,5.438333,5.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:30:00,37.687,6.171333,6.177,6.1375,6.106333,6.1895,6.182,6.157833,6.115,5.937833,5.9235,5.800833,5.698,5.527667,5.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:00:00,37.708,6.153833,6.1735,6.132667,6.098167,6.214833,6.220667,6.2005,6.169167,5.991,5.9945,5.873667,5.761167,5.525333,5.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:30:00,37.729,6.047333,6.055,6.010833,5.969833,6.135,6.1425,6.1285,6.118333,5.913833,5.945667,5.8235,5.724167,5.451333,5.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:00:00,37.749,5.968333,5.957333,5.907667,5.9385,6.050833,6.066667,6.078,6.047833,5.845167,5.903333,5.777,5.6675,5.3725,5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:30:00,37.77,5.8435,5.8305,5.765833,5.809167,5.911833,5.947333,5.965667,5.931333,5.7685,5.792,5.685833,5.5605,5.285167,5.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:00:00,37.791,5.819833,5.804833,5.730667,5.794667,5.904,5.945833,5.938333,5.900667,5.809,5.7575,5.6545,5.534667,5.313167,5.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:30:00,37.812,5.786,5.779,5.698,5.793833,5.894833,5.896833,5.8925,5.853667,5.782167,5.702167,5.601,5.494167,5.268167,4.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:00:00,37.833,5.813667,5.796167,5.732,5.866167,5.951167,5.957167,5.953333,5.917,5.846833,5.762667,5.6685,5.566167,5.359167,5.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:30:00,37.854,5.8905,5.8585,5.773,5.915667,6.011833,6.016,6.014667,5.973833,5.903833,5.819167,5.7235,5.622,5.425167,5.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:00:00,37.874,5.846667,5.827333,5.724833,5.842333,5.907333,5.902167,5.897333,5.860333,5.794667,5.714333,5.612833,5.5185,5.327,5.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:30:00,37.895,5.8365,5.845833,5.747333,5.911,5.996333,6.002167,6.0045,5.975167,5.912,5.838167,5.744667,5.653333,5.462333,5.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:00:00,37.916,5.921833,5.944,5.7685,5.961167,6.021667,6.027833,6.031167,6.002,5.924,5.830833,5.730667,5.6365,5.439833,5.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:30:00,37.937,5.882833,5.925333,5.767333,5.979333,6.013667,6.02,6.020667,5.984333,5.92,5.8345,5.734,5.6435,5.455,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:00:00,37.958,5.9685,5.998333,5.775333,6.0395,6.110667,6.128333,6.133667,6.114333,6.061,5.985,5.881667,5.7925,5.613833,5.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:30:00,37.979,5.898,5.954667,5.749667,6.029833,6.107333,6.139833,6.167,6.166167,6.139333,6.076833,5.994167,5.919333,5.776667,5.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:00:00,38,5.8515,5.916,5.796,6.063,6.142833,6.177,6.198,6.214,6.209167,6.154833,6.0675,5.997333,5.863833,5.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:30:00,38.02,5.9555,6.018667,5.996,6.173833,6.258,6.2835,6.309833,6.322333,6.300833,6.2265,6.140333,6.0545,5.886833,5.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:00:00,38.041,6.106667,6.165,6.112667,6.215833,6.299,6.326,6.343,6.3275,6.2845,6.208333,6.1135,6.025167,5.838167,5.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:30:00,38.062,6.014833,6.080667,6.001,6.133833,6.219333,6.237667,6.2665,6.2715,6.227667,6.1535,6.060167,5.9925,5.848,5.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:00:00,38.083,5.959667,6.020667,5.932,6.040333,6.1075,6.119667,6.134667,6.107333,6.077667,6.014833,5.929833,5.8535,5.707667,5.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:30:00,38.104,5.673833,5.7675,5.780167,5.864833,5.915167,5.929167,5.939167,5.917333,5.865167,5.795,5.7105,5.638333,5.512667,5.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:00:00,38.124,5.789167,5.791167,5.682167,5.775833,5.8455,5.860333,5.865,5.839333,5.790833,5.714667,5.625167,5.5505,5.3965,5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:30:00,38.145,5.364167,5.383333,5.225333,5.319333,5.442333,5.491333,5.542333,5.595167,5.602833,5.554,5.482167,5.422167,5.2965,5.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:00:00,38.166,4.793833,4.82,4.709333,4.798,4.884333,4.918167,4.969667,5.006667,5.034,5.006333,4.949167,4.920167,4.834333,4.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:30:00,38.187,4.228833,4.249167,4.239667,4.290167,4.372,4.413667,4.450833,4.494333,4.554667,4.556833,4.538,4.533667,4.564167,4.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:00:00,38.208,3.741167,3.763833,3.779,3.858333,3.9935,4.057667,4.1265,4.222,4.332833,4.3765,4.379,4.391667,4.386667,4.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:30:00,38.229,3.361833,3.395167,3.417833,3.524167,3.675667,3.759833,3.835667,3.955,4.114,4.185333,4.235667,4.320667,4.3735,4.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:00:00,38.249,3.06,3.118833,3.1435,3.273167,3.4355,3.536667,3.63,3.7665,3.933167,4.025333,4.089167,4.148667,4.2095,4.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:30:00,38.27,2.921667,3.025667,3.054333,3.198833,3.323333,3.426167,3.523833,3.654833,3.809333,3.8785,3.918333,3.9815,4.076333,4.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:00:00,38.291,2.725833,2.814833,2.858667,3.006333,3.1585,3.2495,3.339667,3.448333,3.573,3.622333,3.650333,3.701,3.7985,3.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:30:00,38.312,2.712167,2.7765,2.825,2.937833,3.064333,3.1425,3.217,3.282333,3.391,3.422333,3.4545,3.508667,3.602833,3.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:00:00,38.333,3.015833,3.003,2.860167,2.9735,3.082833,3.1485,3.199667,3.250667,3.319667,3.3675,3.424833,3.5125,3.645333,3.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:30:00,38.354,3.012833,2.997333,2.8825,3.034667,3.148167,3.193167,3.244333,3.2985,3.373333,3.435833,3.489333,3.533333,3.6385,3.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:00:00,38.374,3.250667,3.309,3.269333,3.4425,3.554,3.595167,3.645833,3.664667,3.686167,3.719333,3.740667,3.7925,3.920667,4.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:30:00,38.395,3.763333,3.815167,3.745,3.961,4.0525,4.0595,4.073667,4.049333,3.9965,3.958333,3.9135,3.892667,3.874,3.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:00:00,38.416,4.544333,4.6515,4.655333,4.968167,4.978667,4.9675,4.954167,4.887667,4.796833,4.721167,4.644667,4.566833,4.494833,4.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:30:00,38.437,5.4515,5.606667,5.533,5.8215,5.783,5.743,5.703167,5.605333,5.482333,5.371667,5.266833,5.166833,5.042667,4.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:00:00,38.458,6.234,6.424,6.44,6.6045,6.578833,6.546167,6.514,6.424,6.297833,6.193333,6.083667,5.985833,5.830167,5.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:30:00,38.479,6.751667,6.964167,6.928667,7.103,7.056667,7.0025,6.9575,6.845167,6.702333,6.5775,6.444667,6.318333,6.116333,5.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:00:00,38.499,7.511833,7.703833,7.655833,7.790333,7.6635,7.583167,7.510167,7.37,7.1805,7.030333,6.873167,6.723833,6.495,6.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:30:00,38.52,7.828667,8.02,7.963,8.068,7.956333,7.872,7.801333,7.6505,7.4505,7.2935,7.130167,6.976667,6.745667,6.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:00:00,38.541,7.703167,7.8835,7.819167,7.885833,7.8095,7.750333,7.691333,7.567333,7.405667,7.265333,7.127833,6.9935,6.767833,6.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:30:00,38.562,7.694333,7.8615,7.797667,7.836,7.769,7.71,7.648167,7.5265,7.3675,7.2285,7.081333,6.941667,6.704667,6.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:00:00,38.583,7.976833,8.126667,8.067167,8.070167,7.965667,7.872,7.792,7.645167,7.451667,7.285667,7.120667,6.966667,6.733833,6.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:30:00,38.604,7.675,7.8135,7.739667,7.754167,7.7025,7.650833,7.598333,7.493333,7.337167,7.2,7.051167,6.910333,6.678,6.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:00:00,38.624,7.318,7.424167,7.339833,7.370167,7.356667,7.3315,7.300667,7.224,7.106833,6.993167,6.8625,6.739,6.516833,6.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:30:00,38.645,7.106667,7.239667,7.213333,7.25,7.2515,7.237333,7.220333,7.157,7.066,6.975333,6.861833,6.749,6.545833,6.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:00:00,38.666,7.07,7.183,7.123667,7.160833,7.177,7.168333,7.153333,7.092,7.0025,6.907167,6.806167,6.7005,6.496,6.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:30:00,38.687,6.821167,6.925,6.894167,6.934,6.954,6.943333,6.927667,6.873833,6.799,6.724167,6.628667,6.555333,6.3965,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:00:00,38.708,6.7445,6.838833,6.800667,6.843833,6.859,6.847333,6.8325,6.791833,6.729,6.672667,6.603833,6.549833,6.446167,6.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:30:00,38.729,6.785,6.8595,6.7955,6.889167,6.973333,7.002833,7.023,7.040833,7.050167,7.027333,6.987667,6.936333,6.796,6.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:00:00,38.749,7.0795,7.180333,7.125667,7.224,7.308,7.3375,7.3555,7.3575,7.347167,7.29,7.218667,7.1495,6.976,6.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:30:00,38.77,7.369833,7.4745,7.4135,7.488667,7.541167,7.548,7.544333,7.520833,7.455333,7.3805,7.2905,7.205667,7.004333,6.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:00:00,38.791,7.4045,7.519667,7.425167,7.450833,7.492667,7.493667,7.4775,7.417667,7.319,7.209167,7.089667,6.980167,6.763833,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:30:00,38.812,7.015667,7.1065,7.032333,7.044167,7.059667,7.043833,7.021833,6.959833,6.860667,6.755,6.639167,6.529167,6.320667,6.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:00:00,38.833,6.573833,6.613833,6.534833,6.5365,6.573167,6.573667,6.563,6.519333,6.438833,6.339667,6.233667,6.137,5.942167,5.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:30:00,38.854,6.264,6.313333,6.250833,6.284333,6.3275,6.328167,6.330167,6.312333,6.263167,6.196667,6.1235,6.064667,5.9455,5.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:00:00,38.874,6.123167,6.171,6.086333,6.105333,6.139667,6.137,6.135167,6.101167,6.04,5.966,5.883167,5.819,5.6815,5.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:30:00,38.895,5.964333,6.009333,5.927667,5.941667,5.9725,5.977833,5.978167,5.966,5.928,5.8685,5.805833,5.762,5.640333,5.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:00:00,38.916,5.860667,5.928333,5.863667,5.897333,5.932167,5.9275,5.9215,5.888167,5.841333,5.7855,5.724833,5.6805,5.594333,5.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:30:00,38.937,5.963833,6.006833,5.943833,5.949667,5.968167,5.956333,5.948333,5.902833,5.836,5.758167,5.6805,5.617833,5.486167,5.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:00:00,38.958,5.856667,5.9015,5.7945,5.8085,5.869,5.870667,5.863833,5.830333,5.768167,5.683,5.605167,5.5245,5.337167,5.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:30:00,38.979,5.736667,5.786333,5.698833,5.7405,5.835,5.853167,5.863667,5.84,5.798833,5.7305,5.636667,5.5635,5.401167,5.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:00:00,39,5.587,5.666167,5.580167,5.629833,5.746167,5.775833,5.800833,5.7905,5.765,5.6995,5.627167,5.552333,5.391333,5.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:30:00,39.02,5.711,5.783833,5.6985,5.733167,5.797667,5.809833,5.814833,5.7835,5.730833,5.638667,5.5405,5.449,5.273,5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:00:00,39.041,5.793833,5.876,5.796,5.824333,5.856,5.851833,5.842333,5.808167,5.727833,5.635833,5.535167,5.4355,5.249833,5.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:30:00,39.062,5.832,5.921833,5.850333,5.885667,5.924167,5.913833,5.902833,5.862333,5.779833,5.6875,5.582,5.485,5.282667,5.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:00:00,39.083,5.757167,5.844333,5.758667,5.785167,5.8365,5.839,5.833167,5.785,5.708,5.6145,5.515,5.418833,5.205333,5.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:30:00,39.104,5.645667,5.736833,5.643167,5.656833,5.701,5.7035,5.705167,5.672667,5.593,5.4855,5.384167,5.287333,5.090333,4.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:00:00,39.124,5.501833,5.583833,5.5135,5.5315,5.5645,5.563,5.561167,5.518667,5.447833,5.355,5.265,5.173167,4.9725,4.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:30:00,39.145,5.4005,5.481,5.363167,5.365333,5.424167,5.426667,5.424333,5.3755,5.303,5.206667,5.101,4.997833,4.783,4.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:00:00,39.166,4.773833,4.851667,4.711,4.723167,4.797667,4.8155,4.820667,4.790333,4.746167,4.662667,4.558833,4.463,4.268833,4.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:30:00,39.187,4.381,4.437,4.3595,4.3895,4.442667,4.447333,4.457667,4.435333,4.394667,4.316333,4.224333,4.131,3.9355,3.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:00:00,39.208,4.012667,4.052667,3.987333,4.003333,4.060333,4.075333,4.078167,4.047,3.992667,3.917833,3.824,3.738333,3.5425,3.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:30:00,39.229,3.899667,3.971333,3.974833,4.024833,4.0635,4.074667,4.083667,4.0595,4.014,3.934833,3.845167,3.7645,3.5745,3.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:00:00,39.249,3.945,4.014667,3.949,3.977,4.041833,4.049167,4.055,4.022667,3.966833,3.877333,3.787833,3.697667,3.5125,3.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:30:00,39.27,3.8615,3.919833,3.867167,3.903167,3.956333,3.961167,3.963333,3.9325,3.876333,3.793833,3.695167,3.602833,3.4245,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:00:00,39.291,3.776833,3.836833,3.735667,3.787667,3.824667,3.830667,3.839333,3.803167,3.749333,3.669667,3.5795,3.487833,3.302333,3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:30:00,39.312,3.717667,3.7705,3.663667,3.708667,3.748667,3.749167,3.7445,3.711,3.658667,3.579333,3.4855,3.385,3.206167,3.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:00:00,39.333,3.8255,3.879,3.811667,3.8535,3.874167,3.866333,3.864333,3.817,3.751333,3.659,3.562833,3.458667,3.270667,3.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:30:00,39.354,4.176167,4.240167,4.1755,4.2005,4.205333,4.1845,4.164167,4.098333,4.007667,3.902833,3.793333,3.686833,3.489333,3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:00:00,39.374,4.51,4.569833,4.4865,4.4895,4.492833,4.464833,4.437167,4.350833,4.275667,4.1015,3.941167,3.816167,3.641833,3.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:30:00,39.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,10:00:00,39.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,10:30:00,39.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,11:00:00,39.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,11:30:00,39.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,12:00:00,39.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,12:30:00,39.52,4.0985,4.104167,4.026,4.0275,3.999833,3.979667,3.944667,3.8905,3.7705,3.664833,3.566167,3.488833,3.349,3.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:00:00,39.541,4.261333,4.267,4.178333,4.188333,4.172667,4.176333,4.063667,4.118,3.994333,3.8265,3.730667,3.664,3.522833,3.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:30:00,39.562,4.306333,4.3165,4.229667,4.240333,4.289,4.3455,4.207667,4.228667,4.070333,3.950333,3.8105,3.868833,3.581167,3.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:00:00,39.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,14:30:00,39.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,15:00:00,39.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,15:30:00,39.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,16:00:00,39.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,16:30:00,39.687,5.184667,5.216667,5.203167,5.166333,5.303167,5.453667,5.0955,5.543333,5.320833,5.4495,5.416833,5.299167,4.926667,4.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:00:00,39.708,5.176167,5.219333,5.217,5.1915,5.472333,5.591167,5.447667,5.6295,5.619333,5.547333,5.465,5.362167,5.099,4.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:30:00,39.729,5.085,5.159667,5.099667,5.088833,5.423167,5.5425,5.584167,5.577833,5.568833,5.5185,5.446833,5.367333,5.185333,5.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:00:00,39.749,5.046167,5.146167,5.083833,5.053833,5.487,5.522833,5.547833,5.533167,5.491333,5.422833,5.344333,5.274333,5.0885,4.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:30:00,39.77,4.869,4.9875,4.900167,5.189333,5.392167,5.450667,5.489833,5.496833,5.475333,5.4405,5.379,5.3075,5.144167,4.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:00:00,39.791,5.0465,5.177333,5.098833,5.451167,5.547,5.543667,5.543167,5.535,5.475,5.361167,5.214833,5.131333,4.937667,4.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:30:00,39.812,4.5855,4.602,4.500333,4.646667,4.468,4.448,4.303333,4.271333,4.135667,4.070333,3.8655,3.804167,3.7115,3.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:00:00,39.833,4.366833,4.401833,4.251167,4.293,4.1015,4.119833,4.2785,4.123167,4.029667,4.358167,4.373,4.201,3.947167,3.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:30:00,39.854,4.140833,4.3265,4.0275,4.047833,3.854,3.9425,4.0985,4.256167,4.0955,4.272333,4.317833,4.255667,3.839833,3.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:00:00,39.874,4.126,4.287,4.071167,4.001667,3.809833,3.97,4.070833,4.423,4.375667,4.3525,4.272333,4.176667,3.939333,3.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:30:00,39.895,4.084667,4.124333,4.0005,3.908833,3.7915,3.99,3.915,4.167333,4.116333,4.031667,3.9465,3.857667,3.639167,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:00:00,39.916,4.040167,4.026333,3.925667,3.861333,3.792167,4.002,4.000667,4.1235,4.116,4.072333,4.004167,3.950167,3.817333,3.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:30:00,39.937,4.250667,4.243167,4.123,4.050667,4.1055,4.335167,4.354167,4.338833,4.304667,4.233,4.149,4.069833,3.902667,3.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:00:00,39.958,4.487,4.487333,4.371167,4.242333,4.4685,4.559,4.5685,4.536667,4.479667,4.3975,4.304,4.203,4.009333,3.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:30:00,39.979,4.605333,4.638667,4.538167,4.328833,4.690333,4.695667,4.706333,4.6755,4.617333,4.525667,4.42,4.304833,4.100167,3.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:00:00,40,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,00:30:00,40.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,01:00:00,40.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,01:30:00,40.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,02:00:00,40.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,02:30:00,40.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,03:00:00,40.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,03:30:00,40.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,04:00:00,40.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,04:30:00,40.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,05:00:00,40.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,05:30:00,40.229,4.209333,4.257167,4.1825,4.1035,4.064667,4.036167,4.005,3.9435,3.856833,3.7645,3.676167,3.593667,3.4415,3.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:00:00,40.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,06:30:00,40.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,07:00:00,40.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,07:30:00,40.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,08:00:00,40.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,08:30:00,40.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,09:00:00,40.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,09:30:00,40.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,10:00:00,40.416,4.428167,4.455,4.405333,4.342,4.2605,4.270167,4.226,4.2305,4.0795,4.058333,3.844667,3.835,3.587333,3.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:30:00,40.437,4.457,4.4865,4.430333,4.368833,4.300833,4.3315,4.408667,4.3005,4.1375,4.168833,3.997833,3.865667,3.654,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:00:00,40.458,4.485333,4.5035,4.448167,4.370167,4.321833,4.352,4.402833,4.288,4.120167,4.146,3.876,3.7435,3.580667,3.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:30:00,40.479,4.350333,4.357667,4.304167,4.216,4.148833,4.124,4.082,3.966667,3.853,3.744667,3.621833,3.528667,3.361,3.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:00:00,40.499,4.316333,4.298667,4.238167,4.159333,4.078667,4.042667,4.001833,3.932833,3.828,3.728333,3.617833,3.531333,3.372333,3.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:30:00,40.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,13:00:00,40.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,13:30:00,40.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,14:00:00,40.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,14:30:00,40.604,4.356333,4.300667,4.171833,4.066333,4.177167,3.996,4.293333,4.262667,4.129333,4.238833,4.119667,3.952167,3.356333,3.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:00:00,40.624,4.172667,4.109,3.953833,3.851333,4.133,4.010667,4.214833,4.334833,4.3205,4.228833,4.1275,3.994667,3.582,3.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:30:00,40.645,4.117833,4.096,3.892,3.898167,4.220667,4.233667,4.3445,4.396167,4.355167,4.276667,4.195,4.098167,3.874333,3.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:00:00,40.666,4.152833,4.118167,3.850833,3.964833,4.312333,4.363667,4.389333,4.3795,4.347333,4.263667,4.165,4.075,3.859333,3.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:30:00,40.687,4.101833,4.051,3.8065,4.039,4.248667,4.281,4.299167,4.283833,4.240333,4.158,4.062833,3.963833,3.746167,3.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:00:00,40.708,3.951667,3.929,3.617333,3.929833,4.057,4.087167,4.110167,4.103167,4.065,3.9955,3.906667,3.819167,3.612,3.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:30:00,40.729,3.8325,3.829333,3.494,3.805833,3.972167,4.011667,4.057167,4.068,4.041,3.962,3.857833,3.774,3.588,3.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:00:00,40.749,3.174167,3.199,3.101667,3.392,3.664833,3.7735,3.856,3.9265,3.902667,3.829167,3.7315,3.635667,3.442333,3.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:30:00,40.77,2.216833,2.199,2.156167,2.538833,3.149833,3.4155,3.5815,3.67,3.616167,3.5365,3.4465,3.365333,3.225,3.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:00:00,40.791,2.2775,2.242333,2.384333,2.646,2.813333,2.883,2.9715,3.041,3.064333,3.027833,2.973667,2.9325,2.831333,2.8175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:30:00,40.812,2.332,2.314,2.451667,2.529667,2.588167,2.632833,2.673667,2.704833,2.746333,2.775667,2.775333,2.7895,2.801333,2.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:00:00,40.833,2.211,2.209167,2.348833,2.4475,2.569,2.6465,2.707833,2.7755,2.862167,2.894,2.9005,2.926833,2.9475,3.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:30:00,40.854,2.220833,2.236667,2.321,2.418333,2.5355,2.609,2.6825,2.7665,2.872,2.939167,2.992333,3.052167,3.1025,3.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:00:00,40.874,2.329333,2.37,2.5445,2.6515,2.769833,2.819667,2.880667,2.959333,3.057333,3.145667,3.28,3.4465,3.613,3.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:30:00,40.895,2.481333,2.504833,2.656333,2.766833,2.835167,2.857333,2.899167,2.918,2.937833,2.971833,2.992833,3.074833,3.365833,3.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:00:00,40.916,2.483833,2.473,2.496333,2.544167,2.6135,2.667667,2.724333,2.802333,2.941833,3.276,3.631333,3.880167,4.033,3.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:30:00,40.937,2.256,2.231667,2.250833,2.298,2.350333,2.388,2.4365,2.504833,2.610833,2.762833,2.948,3.146167,3.330167,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:00:00,40.958,2.121833,2.070833,2.098667,2.095667,2.076,2.056667,2.047,2.012667,2.001667,2.050833,2.195,2.408667,2.754333,3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:30:00,40.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,00:00:00,41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,00:30:00,41.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,01:00:00,41.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,01:30:00,41.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,02:00:00,41.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,02:30:00,41.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,03:00:00,41.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,03:30:00,41.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,04:00:00,41.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,04:30:00,41.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,05:00:00,41.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,05:30:00,41.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,06:00:00,41.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,06:30:00,41.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,07:00:00,41.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,07:30:00,41.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,08:00:00,41.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,08:30:00,41.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,09:00:00,41.374,1.283167,1.211167,1.139167,1.081333,1.031,0.996667,0.964167,0.902167,0.7875,0.6985,0.595,0.509333,0.336167,0.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:30:00,41.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,10:00:00,41.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,10:30:00,41.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,11:00:00,41.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,11:30:00,41.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,12:00:00,41.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,12:30:00,41.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,13:00:00,41.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,13:30:00,41.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,14:00:00,41.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,14:30:00,41.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,15:00:00,41.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,15:30:00,41.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,16:00:00,41.666,3.312667,3.250167,3.210833,3.152333,3.058667,3.0215,3.1585,2.961667,2.845,2.977,2.755833,2.633,2.356833,2.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:30:00,41.687,3.1295,3.057833,3.007667,2.946833,2.891667,2.901667,3.016667,2.866,2.783667,2.869667,2.6905,2.552833,2.266333,2.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:00:00,41.708,2.940667,2.870167,2.818333,2.753167,2.703,2.708167,2.824167,2.674833,2.656167,2.693667,2.547833,2.435167,2.114167,1.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:30:00,41.729,2.574333,2.506333,2.447833,2.360667,2.355333,2.345667,2.4425,2.308833,2.284,2.303,2.185167,2.061167,1.780167,1.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:00:00,41.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,18:30:00,41.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,19:00:00,41.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,19:30:00,41.812,1.506167,1.435,1.371833,1.291833,1.2525,1.235,1.217333,1.153167,1.052833,1.0125,0.994833,0.984833,0.944,0.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:00:00,41.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,20:30:00,41.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,21:00:00,41.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,21:30:00,41.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,22:00:00,41.916,1.9085,1.860333,1.819167,1.798333,1.779333,1.7645,1.751,1.720333,1.651,1.6035,1.549667,1.507667,1.4,1.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:30:00,41.937,2.0435,1.997833,1.947833,1.922333,1.898167,1.878167,1.873167,1.837833,1.733333,1.665,1.583667,1.516,1.3755,1.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:00:00,41.958,2.085667,2.043833,2.002167,1.962667,1.9385,1.919167,1.9315,1.855,1.760833,1.691833,1.6075,1.542167,1.4245,1.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:30:00,41.979,2.142833,2.102167,2.055,2.032167,2.0105,1.993,1.996,1.925833,1.841,1.775667,1.693833,1.626667,1.503333,1.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:00:00,42,2.199333,2.160667,2.118167,2.0895,2.060667,2.0385,2.0405,1.967,1.873,1.8105,1.7365,1.671333,1.556333,1.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:30:00,42.02,2.229333,2.186667,2.144833,2.114333,2.082333,2.056167,2.052833,1.976333,1.885833,1.8175,1.744667,1.687833,1.580167,1.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:00:00,42.041,2.256333,2.2155,2.173167,2.141333,2.110333,2.085167,2.076167,2.006167,1.916333,1.8505,1.778167,1.712167,1.590833,1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:30:00,42.062,2.281833,2.2375,2.199,2.162,2.133833,2.1085,2.096833,2.0255,1.937333,1.8675,1.797,1.742833,1.622833,1.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:00:00,42.083,2.297833,2.254,2.2125,2.173667,2.1465,2.122,2.108333,2.040167,1.952667,1.8855,1.814,1.762333,1.647167,1.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:30:00,42.104,2.314833,2.272,2.238333,2.2005,2.1685,2.144333,2.1205,2.059333,1.971,1.903333,1.823167,1.766333,1.650333,1.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:00:00,42.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,03:30:00,42.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,04:00:00,42.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,04:30:00,42.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,05:00:00,42.208,1.867333,1.825833,1.79,1.789833,1.844833,1.879833,1.932167,1.948833,1.900333,1.8355,1.7375,1.660833,1.522167,1.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:30:00,42.229,1.995333,1.959333,1.9285,1.9175,1.929,1.926,1.932833,1.915833,1.8575,1.7975,1.714167,1.644167,1.518,1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:00:00,42.249,2.066167,2.026667,1.978333,1.939667,1.9205,1.904833,1.910833,1.889167,1.832,1.790333,1.720833,1.661833,1.529667,1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:30:00,42.27,2.062667,2.022833,1.975,1.9345,1.933167,1.919667,1.929,1.911667,1.836167,1.7845,1.7015,1.619333,1.471833,1.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:00:00,42.291,2.097,2.059667,2.004167,1.9615,1.9425,1.9255,1.9165,1.877833,1.821667,1.771667,1.702833,1.620333,1.474333,1.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:30:00,42.312,2.1285,2.084667,2.028667,1.9775,1.948833,1.923833,1.9275,1.927167,1.7385,1.659,1.578167,1.468833,1.333167,1.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:00:00,42.333,2.077,2.026333,1.981333,1.921,1.883667,1.866,1.862333,1.8655,1.673,1.600167,1.513333,1.417667,1.268833,1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:30:00,42.354,2.123167,2.0775,2.0365,1.987333,1.935333,1.9035,1.877833,1.817667,1.7035,1.629667,1.5505,1.484333,1.354167,1.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:00:00,42.374,2.160667,2.125667,2.096667,2.049167,1.979333,1.939333,1.900333,1.813333,1.703,1.6155,1.524667,1.463167,1.348333,1.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:30:00,42.395,2.273667,2.2385,2.198833,2.1715,2.072833,2.020333,1.978,1.8935,1.777833,1.676,1.579833,1.513833,1.3895,1.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:00:00,42.416,2.456833,2.425167,2.403833,2.373167,2.265667,2.210167,2.172167,2.075,1.947667,1.840167,1.731333,1.643,1.483333,1.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:30:00,42.437,2.667,2.6335,2.626167,2.584167,2.432667,2.3715,2.326833,2.224833,2.084333,1.975167,1.869833,1.781833,1.612,1.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:00:00,42.458,2.785667,2.749,2.701667,2.658,2.544667,2.478667,2.431333,2.32,2.1845,2.078167,1.971667,1.873833,1.716833,1.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:30:00,42.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,12:00:00,42.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,12:30:00,42.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,13:00:00,42.541,2.6815,2.635833,2.590833,2.483833,2.331833,2.256,2.248167,2.11,1.983,1.8675,1.76,1.687833,1.547667,1.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:30:00,42.562,2.906667,2.8415,2.801333,2.726667,2.5825,2.473,2.457,2.335167,2.151833,2.016,1.979333,1.7615,1.562167,1.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:00:00,42.583,3.117833,3.053833,3.018667,2.9585,2.762,2.654667,2.627833,2.513167,2.313333,2.169833,2.169333,1.929167,1.7545,1.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:30:00,42.604,3.088833,3.022333,2.9745,2.851833,2.691333,2.624833,2.565333,2.553,2.338333,2.128333,2.201167,2.0035,1.735833,1.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:00:00,42.624,3.0175,2.926167,2.861833,2.780833,2.6415,2.580167,2.500333,2.5015,2.310333,2.08,2.139833,1.988833,1.68,1.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:30:00,42.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,16:00:00,42.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,16:30:00,42.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,17:00:00,42.708,2.318167,2.274333,2.1645,2.064,2.0555,2.053,1.974667,1.972833,1.8435,1.664667,1.507833,1.4225,1.228167,1.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:30:00,42.729,2.107333,2.059333,1.994167,1.908,1.948333,1.959833,1.9385,1.9395,1.869667,1.759,1.711167,1.576333,1.401667,1.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:00:00,42.749,2.052,2.010167,1.936833,1.887333,1.9235,1.929167,1.9205,1.8875,1.795833,1.6765,1.634833,1.427167,1.206667,1.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:30:00,42.77,1.925,1.889667,1.824667,1.7835,1.8405,1.866,1.903833,1.828667,1.7425,1.617667,1.575167,1.371333,1.158833,1.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:00:00,42.791,1.988667,1.938167,1.8675,1.811333,1.805,1.792667,1.801833,1.708333,1.601667,1.489,1.403333,1.2655,1.060333,0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:30:00,42.812,1.900167,1.852167,1.764333,1.6745,1.659333,1.648833,1.662167,1.550833,1.435333,1.313833,1.241167,1.099,0.909667,0.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:00:00,42.833,1.8045,1.748,1.667333,1.597667,1.582833,1.5695,1.581,1.4685,1.356167,1.2445,1.153,1.035667,0.847,0.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:30:00,42.854,1.744333,1.7145,1.639333,1.546667,1.515167,1.494833,1.497333,1.388333,1.277167,1.172,1.076667,0.971833,0.786833,0.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:00:00,42.874,1.592667,1.551333,1.495333,1.414,1.415333,1.405667,1.424667,1.323167,1.215167,1.103333,1.022667,0.894667,0.699833,0.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:30:00,42.895,1.535833,1.4985,1.418,1.3585,1.3545,1.335667,1.339833,1.258,1.166,1.062667,0.977833,0.860167,0.681,0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:00:00,42.916,1.495833,1.449333,1.375,1.266,1.263667,1.256167,1.283833,1.187167,1.086333,0.9775,0.941,0.773167,0.606333,0.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:30:00,42.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,23:00:00,42.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,23:30:00,42.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,00:00:00,43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,00:30:00,43.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,01:00:00,43.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,01:30:00,43.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,02:00:00,43.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,02:30:00,43.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,03:00:00,43.124,0.151667,0.118,0.055333,0.015667,0.016167,-0.002333,0.000167,-0.021333,-0.070667,-0.069833,-0.153,-0.199667,-0.389333,-0.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:30:00,43.145,0.166167,0.127833,0.061167,0.0175,0.012833,-0.007,-0.016833,-0.069667,-0.142833,-0.1165,-0.242,-0.330333,-0.489,-0.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:00:00,43.166,0.164333,0.130333,0.065,0.015167,0.0105,-0.0185,-0.027167,-0.089167,-0.167833,-0.157333,-0.294833,-0.369,-0.528167,-0.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:30:00,43.187,0.163833,0.127167,0.0455,-0.000333,-0.009,-0.036667,-0.048667,-0.1075,-0.188,-0.214167,-0.3595,-0.450667,-0.611833,-0.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:00:00,43.208,0.165667,0.124167,0.059667,-0.006667,-0.027333,-0.054333,-0.062833,-0.1465,-0.134167,-0.294,-0.432167,-0.509833,-0.6945,-0.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:30:00,43.229,0.148833,0.114,0.050833,-0.017667,-0.051667,-0.064,-0.071333,-0.144333,-0.203667,-0.373833,-0.4965,-0.5685,-0.7545,-0.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:00:00,43.249,0.12,0.076,0.014333,-0.047167,-0.078,-0.076167,-0.155667,-0.188,-0.352,-0.464,-0.502667,-0.660833,-0.848333,-1.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:30:00,43.27,0.056333,0.014667,-0.033333,-0.071333,-0.15,-0.154167,-0.2835,-0.340333,-0.5065,-0.601167,-0.705333,-0.805833,-0.981667,-1.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:00:00,43.291,0.009333,-0.041,-0.058333,-0.126,-0.246667,-0.280333,-0.356667,-0.453,-0.588333,-0.6905,-0.803333,-0.9005,-1.083667,-1.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:30:00,43.312,-0.047167,-0.073333,-0.084167,-0.215,-0.3255,-0.377167,-0.430167,-0.523333,-0.6915,-0.801,-0.9245,-1.027333,-1.22,-1.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:00:00,43.333,-0.092667,-0.114667,-0.145167,-0.3275,-0.388833,-0.444167,-0.484,-0.576833,-0.764,-0.867667,-0.984833,-1.070333,-1.294833,-1.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:30:00,43.354,-0.125167,-0.160333,-0.258667,-0.422167,-0.444,-0.509167,-0.537167,-0.635333,-0.842,-0.956333,-1.070833,-1.164,-1.398833,-1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:00:00,43.374,-0.236167,-0.270167,-0.369667,-0.552333,-0.601333,-0.661667,-0.6885,-0.781167,-0.964833,-1.086,-1.201333,-1.3095,-1.543333,-1.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:30:00,43.395,-0.225,-0.275333,-0.391167,-0.536333,-0.636,-0.714167,-0.768667,-0.8905,-1.092,-1.228333,-1.346333,-1.458333,-1.693167,-1.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:00:00,43.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,10:30:00,43.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,11:00:00,43.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,11:30:00,43.479,-0.6725,-0.7715,-0.802333,-0.705833,-0.7175,-0.912167,-0.801,-1.015833,-1.242833,-1.4735,-1.526333,-1.692667,-2.040833,-2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:00:00,43.499,-0.489167,-0.593167,-0.656167,-0.4325,-0.444667,-0.701833,-0.528167,-0.848667,-1.060667,-1.318,-1.373667,-1.529167,-1.824167,-1.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:30:00,43.52,-0.602,-0.709833,-0.837333,-0.651167,-0.5445,-0.798833,-0.5885,-0.908167,-1.042,-1.325,-1.391167,-1.495333,-1.7645,-2.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:00:00,43.541,-0.718333,-0.819167,-0.988833,-0.8375,-0.709333,-0.936833,-0.7515,-1.035833,-1.099,-1.388667,-1.474,-1.506,-1.736667,-2.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:30:00,43.562,-0.859333,-1.002167,-1.100667,-0.925333,-0.765667,-0.986333,-0.820667,-1.1045,-1.118167,-1.400667,-1.494333,-1.4605,-1.687833,-2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:00:00,43.583,-0.621167,-0.741167,-0.892833,-0.575,-0.414833,-0.676333,-0.513167,-0.866333,-0.864167,-1.114,-1.252333,-1.213833,-1.489333,-1.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:30:00,43.604,-1.434667,-1.594,-1.766167,-1.494,-1.198833,-1.271,-1.118833,-1.280667,-1.2775,-1.435833,-1.554167,-1.564,-1.8235,-2.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:00:00,43.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,15:30:00,43.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,16:00:00,43.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,16:30:00,43.687,-1.2045,-1.326167,-1.4595,-1.186,-0.966167,-0.983333,-0.988833,-1.049667,-1.195667,-1.343,-1.456833,-1.573833,-1.808167,-2.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:00:00,43.708,-1.845167,-1.935167,-2.028667,-1.8775,-1.546,-1.500167,-1.442667,-1.420833,-1.473667,-1.551333,-1.639667,-1.736833,-1.9485,-2.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:30:00,43.729,-2.395667,-2.429667,-2.574,-2.529667,-2.129333,-1.977833,-1.856833,-1.788,-1.800667,-1.8345,-1.902167,-1.9635,-2.142167,-2.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:00:00,43.749,-2.847667,-2.9115,-2.940667,-2.884167,-2.419,-2.1885,-2.023833,-1.907333,-1.8715,-1.906667,-1.976167,-2.042333,-2.208333,-2.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:30:00,43.77,-2.977333,-3.035667,-3.0745,-3.005667,-2.636,-2.432167,-2.255167,-2.098167,-1.989333,-1.999667,-2.087833,-2.170667,-2.354333,-2.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:00:00,43.791,-3.1375,-3.173333,-3.330167,-3.306333,-2.956833,-2.735333,-2.538833,-2.339667,-2.126167,-2.0095,-2.037333,-2.102167,-2.286333,-2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:30:00,43.812,-3.355667,-3.400167,-3.611833,-3.632333,-3.217667,-2.933167,-2.677,-2.426667,-2.229,-2.1045,-2.069,-2.102333,-2.302,-2.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:00:00,43.833,-3.470333,-3.515333,-3.6525,-3.700333,-3.420667,-3.262667,-3.005667,-2.611667,-2.356333,-2.225333,-2.234333,-2.187333,-2.239667,-2.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:30:00,43.854,-3.801,-3.820833,-3.895333,-3.892833,-3.486833,-3.211,-2.938333,-2.6145,-2.286667,-2.0555,-1.935833,-1.879667,-1.973833,-2.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:00:00,43.874,-4.12,-4.162833,-4.087167,-3.902167,-3.574,-3.288833,-2.9655,-2.696,-2.472333,-2.274667,-2.083167,-1.915167,-1.885667,-2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:30:00,43.895,-3.8815,-3.973,-3.997667,-3.778833,-3.498167,-3.3,-3.129167,-2.909833,-2.671,-2.454333,-2.302333,-2.180667,-2.0705,-2.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:00:00,43.916,-3.902,-3.944167,-3.956333,-3.825667,-3.527167,-3.261,-2.952667,-2.486833,-2.154833,-2.016,-1.866,-1.8045,-1.839333,-1.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:30:00,43.937,-3.819333,-3.87,-4.018333,-3.913167,-3.657167,-3.451667,-3.209833,-2.871667,-2.509667,-2.277333,-2.193,-2.180167,-2.244333,-2.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:00:00,43.958,-4.090833,-4.147167,-4.200667,-4.047167,-3.791667,-3.567167,-3.284333,-2.896667,-2.473333,-2.357667,-2.3195,-2.309833,-2.292,-2.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:30:00,43.979,-4.0505,-4.135,-4.125167,-3.9975,-3.864,-3.743333,-3.473,-3.065667,-2.741333,-2.360167,-2.236333,-2.091667,-1.970833,-2.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:00:00,44,-3.718833,-3.793833,-3.777,-3.745833,-3.622,-3.450167,-3.114,-2.855333,-2.490167,-2.0405,-1.942667,-1.89,-1.944,-2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:30:00,44.02,-3.419,-3.478833,-3.494333,-3.509667,-3.3895,-3.225333,-2.9685,-2.732,-2.337667,-1.845167,-1.682,-1.709,-1.900167,-2.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:00:00,44.041,-3.306,-3.356167,-3.461667,-3.456333,-3.374833,-3.285833,-3.082333,-2.787333,-2.525667,-2.2025,-1.868833,-1.786667,-1.896,-2.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:30:00,44.062,-3.245333,-3.296833,-3.3395,-3.304833,-3.1935,-3.096,-2.953667,-2.755167,-2.494333,-2.332333,-2.0895,-1.984667,-1.953333,-2.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:00:00,44.083,-3.118,-3.194333,-3.260833,-3.2225,-3.159167,-3.137333,-3.037667,-2.8155,-2.599667,-2.424333,-2.349833,-2.121,-2.038667,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:30:00,44.104,-3.025167,-3.096833,-3.099,-3.111833,-3.059667,-3.029667,-2.947333,-2.647167,-2.341667,-2.185667,-2.035333,-1.7575,-1.899333,-2.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:00:00,44.124,-2.913333,-2.977667,-3.035167,-3.026167,-2.928833,-2.859167,-2.7375,-2.566333,-2.312167,-2.053167,-1.954333,-1.882833,-1.949667,-2.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:30:00,44.145,-3.156167,-3.215167,-3.302833,-3.317833,-3.052833,-2.8665,-2.68,-2.486,-2.200667,-1.891,-1.857333,-1.8985,-2.007667,-2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:00:00,44.166,-3.54,-3.570333,-3.613333,-3.572333,-3.011167,-2.729333,-2.583333,-2.466,-2.1805,-1.921,-1.904667,-1.926333,-2.086167,-2.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:30:00,44.187,-3.297833,-3.3475,-3.389833,-3.399333,-3.208,-3.048167,-2.899167,-2.663167,-2.177,-1.9375,-1.9235,-1.937333,-2.061667,-2.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:00:00,44.208,-3.040667,-3.125833,-3.161,-3.164,-2.956833,-2.7975,-2.608833,-2.209667,-1.843167,-1.806,-1.865167,-1.924833,-2.0795,-2.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:30:00,44.229,-2.939167,-3.010833,-3.0395,-3.024333,-2.8625,-2.764333,-2.666167,-2.533,-2.479333,-2.462333,-2.51,-2.548333,-2.6255,-2.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:00:00,44.249,-2.902833,-2.967333,-2.977667,-2.970333,-2.893,-2.841667,-2.780667,-2.6925,-2.655333,-2.706667,-2.783,-2.845333,-2.951333,-3.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:30:00,44.27,-2.7535,-2.8115,-2.838,-2.888333,-2.874,-2.844167,-2.795667,-2.754833,-2.775,-2.8045,-2.866833,-2.930167,-3.064167,-3.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:00:00,44.291,-2.688333,-2.736833,-2.7665,-2.853667,-2.879667,-2.889,-2.884,-2.887333,-2.906,-2.947667,-2.993333,-3.012833,-3.128667,-3.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:30:00,44.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,08:00:00,44.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,08:30:00,44.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,09:00:00,44.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,09:30:00,44.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,10:00:00,44.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,10:30:00,44.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,11:00:00,44.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,11:30:00,44.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,12:00:00,44.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,12:30:00,44.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,13:00:00,44.541,-0.775833,-0.785167,-0.8095,-0.852,-0.930833,-1.0175,-1.083,-1.243167,-1.4315,-1.587667,-1.743833,-1.854,-2.0165,-2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:30:00,44.562,-0.538,-0.558333,-0.564333,-0.618167,-0.711833,-0.7825,-0.872833,-1.013167,-1.190167,-1.342,-1.470667,-1.568667,-1.717833,-1.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:00:00,44.583,-0.369333,-0.394,-0.414667,-0.457167,-0.517333,-0.602667,-0.676667,-0.812167,-0.982833,-1.154167,-1.2815,-1.3815,-1.5385,-1.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:30:00,44.604,-0.305667,-0.326333,-0.323667,-0.354167,-0.411167,-0.470833,-0.544,-0.677167,-0.832667,-0.977167,-1.108833,-1.2105,-1.379,-1.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:00:00,44.624,-0.285667,-0.306167,-0.313167,-0.328833,-0.408833,-0.4855,-0.544,-0.667833,-0.820333,-0.968833,-1.099167,-1.179,-1.334667,-1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:30:00,44.645,-0.2845,-0.317667,-0.339167,-0.388,-0.442,-0.5025,-0.561,-0.688333,-0.84,-0.988667,-1.087167,-1.177167,-1.337333,-1.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:00:00,44.666,-0.376667,-0.403333,-0.449167,-0.514,-0.572167,-0.627667,-0.6735,-0.795167,-0.947,-1.089833,-1.199667,-1.28,-1.4265,-1.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:30:00,44.687,-0.468667,-0.500667,-0.527833,-0.584,-0.639667,-0.693167,-0.738667,-0.861667,-1.006167,-1.1425,-1.2435,-1.329833,-1.488167,-1.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:00:00,44.708,-0.546333,-0.586167,-0.615167,-0.659333,-0.699167,-0.749,-0.786833,-0.892833,-1.026667,-1.149667,-1.249,-1.330833,-1.4935,-1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:30:00,44.729,-0.576667,-0.618167,-0.663667,-0.704167,-0.744833,-0.782167,-0.814833,-0.906833,-1.025,-1.148833,-1.292833,-1.397833,-1.608667,-1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:00:00,44.749,-0.6445,-0.683167,-0.723333,-0.757833,-0.7805,-0.804833,-0.822833,-0.8805,-0.963667,-1.093667,-1.345167,-1.492667,-1.674667,-1.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:30:00,44.77,-0.709,-0.7445,-0.762167,-0.7935,-0.820833,-0.8545,-0.8785,-0.947333,-1.0385,-1.145667,-1.308,-1.5005,-1.705667,-1.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:00:00,44.791,-0.795833,-0.8345,-0.857667,-0.879167,-0.890833,-0.911833,-0.9355,-0.997167,-1.098,-1.2205,-1.371167,-1.536333,-1.740833,-1.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:30:00,44.812,-0.820167,-0.86,-0.892167,-0.91,-0.928,-0.953833,-0.972,-1.041,-1.138333,-1.250333,-1.392333,-1.542833,-1.781,-1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:00:00,44.833,-0.878333,-0.926833,-0.943167,-0.9565,-0.9675,-0.984,-0.992333,-1.05,-1.1335,-1.2425,-1.379167,-1.5055,-1.739667,-1.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:30:00,44.854,-0.964833,-1.0055,-1.073,-1.077333,-1.071,-1.072,-1.076833,-1.120167,-1.187167,-1.281333,-1.385667,-1.481667,-1.671833,-1.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:00:00,44.874,-0.945667,-0.9875,-1.036,-1.044,-1.050167,-1.055833,-1.065333,-1.114167,-1.1905,-1.286833,-1.379,-1.444667,-1.557333,-1.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:30:00,44.895,-0.975667,-1.014333,-1.073833,-1.065,-1.0595,-1.062667,-1.059667,-1.0955,-1.157333,-1.239333,-1.317333,-1.368333,-1.433333,-1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:00:00,44.916,-0.981667,-1.005,-1.055,-1.052167,-1.044833,-1.038833,-1.038833,-1.065333,-1.113167,-1.181667,-1.2285,-1.268333,-1.318833,-1.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:30:00,44.937,-1.0755,-1.102667,-1.130833,-1.1215,-1.104667,-1.087167,-1.081333,-1.103833,-1.153667,-1.189333,-1.272333,-1.350333,-1.476667,-1.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:00:00,44.958,-0.973,-1.012333,-1.060333,-1.081167,-1.097333,-1.109667,-1.124,-1.1815,-1.261,-1.299,-1.397,-1.473667,-1.545833,-1.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:30:00,44.979,-0.9395,-0.9745,-1.021,-1.0525,-1.079333,-1.103667,-1.138333,-1.207333,-1.267833,-1.314333,-1.3765,-1.409667,-1.404333,-1.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:00:00,45,-0.810167,-0.846833,-0.884667,-0.906667,-0.933333,-0.951167,-0.976333,-1.030333,-1.059833,-1.092833,-1.129,-1.152333,-1.201833,-1.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:30:00,45.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:00:00,45.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:30:00,45.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,02:00:00,45.083,-0.645,-0.678333,-0.715333,-0.746667,-0.770333,-0.793,-0.829,-0.877667,-0.948667,-1.013667,-1.103667,-1.177,-1.318667,-1.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:30:00,45.104,-0.559,-0.5825,-0.619,-0.643167,-0.6635,-0.679167,-0.705167,-0.757333,-0.827333,-0.885833,-0.960667,-1.027667,-1.176167,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:00:00,45.124,-0.484167,-0.5065,-0.541333,-0.567667,-0.597,-0.6165,-0.6455,-0.704833,-0.7825,-0.844,-0.935167,-0.995333,-1.1385,-1.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:30:00,45.145,-0.550667,-0.573667,-0.618667,-0.649333,-0.682667,-0.698833,-0.7105,-0.775167,-0.8585,-0.926,-1.01,-1.0865,-1.253,-1.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:00:00,45.166,-0.619667,-0.646167,-0.688,-0.707,-0.752333,-0.775167,-0.7655,-0.865333,-0.963333,-1.059167,-1.153833,-1.248833,-1.441,-1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:30:00,45.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,05:00:00,45.208,-1.191167,-1.195333,-1.285167,-1.234667,-1.199667,-1.152333,-1.096333,-1.097833,-1.121667,-1.183667,-1.243,-1.289833,-1.426833,-1.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:30:00,45.229,-1.150667,-1.1705,-1.229667,-1.211,-1.192833,-1.155667,-1.105,-1.099667,-1.143,-1.216333,-1.264667,-1.291,-1.34,-1.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:00:00,45.249,-1.4125,-1.403167,-1.494667,-1.427167,-1.368167,-1.306167,-1.246333,-1.173167,-1.146667,-1.179167,-1.182333,-1.165167,-1.122167,-1.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:30:00,45.27,-1.451333,-1.4865,-1.583833,-1.531333,-1.4855,-1.421,-1.3695,-1.3335,-1.316833,-1.336333,-1.324667,-1.314833,-1.301167,-1.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:00:00,45.291,-1.485167,-1.5245,-1.594667,-1.548333,-1.511333,-1.444333,-1.386333,-1.3225,-1.289667,-1.3115,-1.303333,-1.323833,-1.299667,-1.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:30:00,45.312,-1.495667,-1.484,-1.527,-1.448667,-1.396167,-1.346167,-1.285167,-1.2115,-1.182167,-1.231833,-1.250833,-1.287167,-1.3215,-1.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:00:00,45.333,-1.121167,-1.148833,-1.206667,-1.1515,-1.1175,-1.081,-1.02,-0.975333,-0.990667,-1.085333,-1.129667,-1.186333,-1.246,-1.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:30:00,45.354,-0.942833,-0.989333,-1.052333,-1.017333,-0.998167,-0.979833,-0.945833,-0.945,-0.995833,-1.107833,-1.172833,-1.241667,-1.3415,-1.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:00:00,45.374,-0.792167,-0.828167,-0.871667,-0.851167,-0.843667,-0.854833,-0.837667,-0.872167,-0.957833,-1.082333,-1.158333,-1.2175,-1.361,-1.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:30:00,45.395,-0.680167,-0.713833,-0.735833,-0.732667,-0.740833,-0.761833,-0.7555,-0.8155,-0.9085,-1.049667,-1.154667,-1.237,-1.43,-1.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:00:00,45.416,-0.599833,-0.628,-0.6515,-0.6655,-0.692167,-0.728333,-0.738333,-0.817667,-0.9415,-1.098333,-1.203833,-1.304,-1.517333,-1.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:30:00,45.437,-0.491667,-0.5175,-0.5375,-0.553333,-0.584333,-0.635333,-0.653333,-0.756333,-0.894333,-1.057333,-1.171333,-1.272667,-1.494167,-1.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:00:00,45.458,-0.172333,-0.176333,-0.205167,-0.226833,-0.266167,-0.33,-0.351167,-0.4835,-0.644,-0.814833,-0.922833,-1.033833,-1.258667,-1.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:30:00,45.479,-0.099833,-0.118,-0.1165,-0.125,-0.150667,-0.207167,-0.219667,-0.335833,-0.482,-0.649833,-0.7405,-0.864167,-1.093667,-1.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:00:00,45.499,0.016667,-0.001833,0.019167,0.030333,0.001333,-0.045833,-0.0575,-0.159333,-0.295833,-0.464333,-0.558667,-0.690833,-0.921667,-1.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:30:00,45.52,0.128167,0.119667,0.195833,0.241833,0.233167,0.1655,0.152833,0.037,-0.105833,-0.2925,-0.377667,-0.519833,-0.765833,-0.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:00:00,45.541,0.273167,0.275333,0.405,0.488667,0.479167,0.417833,0.372833,0.249,0.106833,-0.071333,-0.185667,-0.3315,-0.587,-0.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:30:00,45.562,0.302333,0.317833,0.3505,0.428,0.435667,0.407167,0.381,0.300833,0.187667,0.059833,-0.084833,-0.211167,-0.446833,-0.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:00:00,45.583,0.274833,0.295167,0.329833,0.407167,0.411,0.388667,0.374333,0.309333,0.207333,0.085833,-0.048667,-0.182167,-0.4205,-0.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:30:00,45.604,0.297667,0.3065,0.321,0.388,0.389667,0.373833,0.354833,0.275833,0.170833,0.044667,-0.087667,-0.2235,-0.4715,-0.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:00:00,45.624,0.247,0.248,0.2615,0.323333,0.31,0.283667,0.256667,0.173167,0.052667,-0.078667,-0.218,-0.355333,-0.601333,-0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:30:00,45.645,0.1985,0.2095,0.2115,0.2695,0.247,0.217667,0.190667,0.107833,-0.009167,-0.1305,-0.264167,-0.3945,-0.636,-0.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:00:00,45.666,0.157333,0.154167,0.165,0.193833,0.1955,0.182667,0.167333,0.103333,0.008833,-0.107667,-0.236,-0.355,-0.592,-0.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:30:00,45.687,0.093167,0.0785,0.101333,0.123167,0.1255,0.119667,0.116167,0.0675,-0.010833,-0.116167,-0.2435,-0.356167,-0.575167,-0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:00:00,45.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,17:30:00,45.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:00:00,45.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:30:00,45.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,19:00:00,45.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,19:30:00,45.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,20:00:00,45.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,20:30:00,45.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,21:00:00,45.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,21:30:00,45.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:00:00,45.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:30:00,45.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:00:00,45.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:30:00,45.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,00:00:00,46,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,00:30:00,46.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,01:00:00,46.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,01:30:00,46.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,02:00:00,46.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,02:30:00,46.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,03:00:00,46.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,03:30:00,46.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,04:00:00,46.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,04:30:00,46.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,05:00:00,46.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,05:30:00,46.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,06:00:00,46.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,06:30:00,46.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,07:00:00,46.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,07:30:00,46.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,08:00:00,46.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,08:30:00,46.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,09:00:00,46.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,09:30:00,46.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,10:00:00,46.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,10:30:00,46.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,11:00:00,46.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,11:30:00,46.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,12:00:00,46.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,12:30:00,46.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,13:00:00,46.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,13:30:00,46.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,14:00:00,46.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,14:30:00,46.604,0.1015,0.4055,0.6985,1.024,1.0845,0.914,0.809,0.5945,0.402,0.242,0.0725,-0.078,-0.368,-0.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:00:00,46.624,-0.003667,0.366167,0.6535,1.050833,1.172,1.034667,0.919,0.676833,0.483667,0.316833,0.151,-0.003833,-0.266833,-0.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:30:00,46.645,-0.153833,0.1855,0.457333,0.870833,1.0255,0.900333,0.811667,0.627,0.436,0.266833,0.095833,-0.058,-0.318167,-0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:00:00,46.666,-0.355333,-0.059167,0.153,0.414833,0.576333,0.5125,0.458,0.3195,0.165667,0.0105,-0.147667,-0.285667,-0.517833,-0.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:30:00,46.687,-0.532167,-0.3945,-0.447,-0.2465,-0.046167,-0.077333,-0.101833,-0.189167,-0.309,-0.45,-0.594,-0.719333,-0.971167,-1.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:00:00,46.708,-1.127167,-1.046667,-1.062667,-0.995667,-0.826333,-0.794833,-0.781833,-0.814333,-0.892333,-0.996,-1.119167,-1.228667,-1.4625,-1.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:30:00,46.729,-1.6775,-1.629,-1.680833,-1.611333,-1.490833,-1.433167,-1.397833,-1.3895,-1.446833,-1.537667,-1.661167,-1.7725,-1.996,-2.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:00:00,46.749,-2.0695,-2.077833,-2.1415,-2.122667,-2.022833,-1.9665,-1.932,-1.926167,-1.964167,-2.052833,-2.177167,-2.283833,-2.513,-2.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:30:00,46.77,-2.674333,-2.671333,-2.680667,-2.634833,-2.487833,-2.41,-2.3445,-2.301,-2.3295,-2.400667,-2.508833,-2.599333,-2.801167,-3.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:00:00,46.791,-3.02,-3.041167,-3.115,-2.990667,-2.7575,-2.628167,-2.557833,-2.521833,-2.525833,-2.594333,-2.681667,-2.7635,-2.935833,-3.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:30:00,46.812,-3.190833,-3.1865,-3.257667,-3.185333,-2.986833,-2.8825,-2.812333,-2.7665,-2.773167,-2.831333,-2.9195,-2.998833,-3.162833,-3.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:00:00,46.833,-3.493167,-3.485,-3.591,-3.5215,-3.280167,-3.128333,-3.039833,-2.966167,-2.955667,-3.012,-3.081167,-3.145333,-3.294167,-3.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:30:00,46.854,-3.921667,-3.909833,-3.985333,-3.882667,-3.644667,-3.451667,-3.283167,-3.137667,-3.1195,-3.157,-3.202667,-3.223333,-3.2875,-3.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:00:00,46.874,-4.5295,-4.535667,-4.561333,-4.4025,-3.957167,-3.635,-3.446167,-3.273667,-3.196667,-3.190333,-3.231,-3.263667,-3.351333,-3.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:30:00,46.895,-5.1548,-5.1894,-5.163,-4.7992,-4.0726,-3.7842,-3.6424,-3.5248,-3.4836,-3.4948,-3.5132,-3.5222,-3.4954,-3.4934,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,22:00:00,46.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,22:30:00,46.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,23:00:00,46.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,23:30:00,46.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,00:00:00,47,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,00:30:00,47.02,-6.6052,-6.6368,-6.5524,-6.1688,-5.7452,-5.5146,-5.3422,-5.1608,-5.1452,-5.1654,-5.1798,-5.1452,-5.0604,-4.8108,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:00:00,47.041,-7.019167,-7.0805,-7.031667,-6.7185,-6.219167,-5.912667,-5.697833,-5.525,-5.413833,-5.336167,-5.2165,-5.003167,-4.620667,-4.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:30:00,47.062,-7.311667,-7.359667,-7.2745,-6.937667,-6.264167,-5.969167,-5.792333,-5.555833,-5.391,-5.252333,-5.044167,-4.6225,-4.295333,-4.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:00:00,47.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,02:30:00,47.104,-7.6795,-7.744667,-7.735167,-7.434167,-6.6215,-6.311167,-6.157833,-5.978333,-5.871833,-5.7865,-5.647,-5.3605,-4.834,-4.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:00:00,47.124,-7.750667,-7.791167,-7.795,-7.5685,-6.930167,-6.6635,-6.524667,-6.3855,-6.225667,-6.042833,-5.896167,-5.680833,-5.112,-4.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:30:00,47.145,-8.064167,-8.0615,-8.253667,-8.132833,-7.2245,-6.830667,-6.650667,-6.457167,-6.359,-6.3075,-6.197667,-5.971333,-5.515833,-5.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:00:00,47.166,-8.316667,-8.308333,-8.42,-8.408333,-7.522167,-7.155167,-6.920333,-6.617167,-6.3335,-6.0455,-5.7185,-5.332,-4.8145,-4.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:30:00,47.187,-8.513333,-8.516667,-8.566667,-8.363333,-7.542167,-7.2245,-7.058833,-6.784833,-6.509333,-6.281667,-5.916333,-5.327333,-4.651,-4.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:00:00,47.208,-8.54,-8.571667,-8.596667,-8.463333,-7.904333,-7.481833,-7.319333,-6.999333,-6.745167,-6.596667,-6.4295,-5.939833,-4.888833,-4.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:30:00,47.229,-8.94,-8.986667,-8.925,-8.851667,-7.8055,-7.379167,-7.138,-6.9845,-6.839833,-6.703167,-6.513833,-6.249,-5.185667,-4.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:00:00,47.249,-9.046667,-9.1,-9.003333,-8.931667,-7.729333,-7.2895,-7.029,-6.822833,-6.626,-6.462,-6.156833,-5.4455,-4.2775,-3.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:30:00,47.27,-9.015,-9.085,-9.051667,-8.9,-7.692,-7.340333,-7.086,-6.657167,-6.338333,-6.0325,-5.572667,-4.5365,-3.485167,-3.2145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:00:00,47.291,-8.935,-8.98,-8.901667,-8.693333,-8.069333,-7.671833,-7.376833,-6.952833,-6.495667,-6.002,-4.7765,-3.990333,-3.523833,-3.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:30:00,47.312,-9.163333,-9.17,-9.048333,-9.118333,-8.693333,-7.694,-7.249667,-6.7115,-6.242333,-5.355667,-4.102833,-3.735167,-3.6905,-3.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:00:00,47.333,-9.4,-9.401667,-9.245,-9.24,-7.926167,-7.514667,-7.246833,-6.721167,-6.242667,-5.495,-4.3755,-4.210667,-4.101,-3.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:30:00,47.354,-9.173333,-9.218333,-9.166667,-8.796667,-7.752667,-7.387167,-7.032167,-6.724,-6.533,-6.172,-5.434,-4.951333,-4.5555,-4.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:00:00,47.374,-8.1645,-8.153667,-8.043333,-7.3135,-6.897333,-6.884,-6.7515,-6.443333,-6.3645,-6.040667,-5.291833,-4.786333,-4.520833,-4.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:30:00,47.395,-6.839,-6.875833,-6.842333,-6.138333,-5.7555,-5.879333,-5.925,-5.968667,-5.7215,-4.600167,-4.085333,-3.985167,-3.7185,-3.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:00:00,47.416,-5.974,-5.970667,-5.896667,-5.011667,-4.329,-4.507833,-4.548833,-4.675,-4.747,-4.546667,-4.0025,-3.716,-3.0385,-2.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:30:00,47.437,-4.8675,-4.678667,-4.379667,-3.303833,-3.245333,-3.463667,-3.574167,-3.745833,-3.940333,-3.966667,-3.869167,-3.572167,-3.2865,-2.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:00:00,47.458,-3.616333,-3.256,-2.898833,-2.219667,-2.2345,-2.452333,-2.581667,-2.766,-2.954333,-3.0665,-3.188333,-3.325167,-3.383,-3.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:30:00,47.479,-2.780333,-2.519167,-2.093333,-1.531333,-1.446333,-1.584167,-1.693167,-1.866167,-2.0755,-2.197167,-2.342833,-2.511167,-2.765667,-2.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:00:00,47.499,-2.100333,-1.8325,-1.222667,-0.641833,-0.649,-0.820167,-0.899333,-1.068167,-1.3325,-1.427333,-1.5595,-1.739833,-2.014833,-2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:30:00,47.52,-1.222667,-0.729,-0.339833,0.295333,0.249167,-0.0015,-0.134167,-0.322667,-0.565,-0.703833,-0.822,-1.0015,-1.305833,-1.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:00:00,47.541,-0.514667,0.0375,0.3535,0.906167,0.734,0.5355,0.412667,0.1875,-0.064167,-0.212,-0.3565,-0.528167,-0.787,-0.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:30:00,47.562,-0.114333,0.430167,0.761,1.297167,1.254667,1.050333,0.918667,0.6995,0.443667,0.277667,0.091333,-0.097167,-0.364167,-0.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:00:00,47.583,0.322667,0.9045,1.389333,1.8535,1.749333,1.557,1.452833,1.229667,0.977333,0.799667,0.623833,0.468667,0.208167,-0.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:30:00,47.604,0.576333,1.275333,1.677833,2.248833,2.032167,1.810667,1.694,1.510167,1.292333,1.1195,0.961333,0.800333,0.522667,0.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:00:00,47.624,0.619333,1.310667,1.5915,2.130667,2.088167,1.914667,1.795167,1.566333,1.365667,1.192333,1.019833,0.847333,0.586833,0.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:30:00,47.645,0.3405,1.0845,1.572,2.0785,2.007,1.8475,1.758333,1.576167,1.364833,1.1935,1.026,0.868667,0.614667,0.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:00:00,47.666,0.135167,0.836,1.236167,1.831833,1.9595,1.8495,1.788333,1.614333,1.4065,1.249833,1.091333,0.939667,0.700667,0.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:30:00,47.687,-0.351,0.076833,0.409667,1.219333,1.643,1.594333,1.557,1.431,1.275667,1.132,0.984333,0.838333,0.601167,0.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:00:00,47.708,-0.811667,-0.6305,-0.533833,0.363833,1.179,1.2135,1.239,1.2045,1.098333,0.977333,0.853,0.7205,0.487333,0.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:30:00,47.729,-1.465,-1.439667,-1.228,-0.589667,0.047833,0.2625,0.388667,0.45,0.403667,0.322833,0.233167,0.168,0.024,-0.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:00:00,47.749,-2.038833,-1.994833,-1.708667,-1.3805,-0.920667,-0.729333,-0.5435,-0.412,-0.378667,-0.402667,-0.329,-0.2275,-0.116833,-0.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:30:00,47.77,-2.632,-2.603167,-2.577833,-2.311167,-1.439667,-1.172,-0.987,-0.8155,-0.6165,-0.145,0.186667,0.1995,0.073,-0.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:00:00,47.791,-2.7665,-2.736,-2.629667,-2.367667,-2.082167,-1.925667,-1.668833,-1.299667,-1.086833,-0.975667,-0.829167,-0.606833,-0.493333,-0.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:30:00,47.812,-2.915833,-2.887667,-2.813833,-2.551333,-2.276333,-2.0935,-1.825333,-1.3415,-1.124167,-0.980833,-0.715333,-0.582333,-0.547167,-0.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:00:00,47.833,-3.136667,-3.0445,-2.876167,-2.573333,-2.316,-2.108,-1.768167,-1.2605,-1.060667,-0.841,-0.590667,-0.4815,-0.396833,-0.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:30:00,47.854,-3.247,-3.187167,-3.035833,-2.731833,-2.451333,-2.2905,-1.952333,-1.487167,-1.365333,-1.264667,-1.149,-1.013667,-0.867167,-0.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:00:00,47.874,-3.627333,-3.441833,-3.301,-3.053667,-2.8615,-2.742167,-2.513167,-2.121167,-1.903833,-1.709333,-1.42,-1.0885,-0.9835,-0.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:30:00,47.895,-4.135333,-3.914833,-3.740333,-3.513333,-3.280833,-3.109167,-2.869667,-2.472,-2.194833,-1.9955,-1.891,-1.753,-1.448167,-1.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:00:00,47.916,-4.318,-4.173,-4.0345,-3.804667,-3.582,-3.427667,-3.2285,-2.826833,-2.485833,-2.320333,-2.160833,-1.92,-1.494,-1.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:30:00,47.937,-4.368167,-4.306333,-4.153833,-3.914167,-3.709333,-3.547667,-3.326667,-2.954833,-2.692833,-2.483833,-2.216333,-1.950333,-1.496667,-1.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:00:00,47.958,-4.447667,-4.396667,-4.239833,-3.951833,-3.678333,-3.491167,-3.27,-2.899333,-2.651667,-2.453,-2.231667,-1.927,-1.422667,-1.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:30:00,47.979,-4.276,-4.254833,-4.134833,-4.033167,-3.849,-3.729833,-3.5655,-3.280333,-3.052667,-2.905,-2.7135,-2.373333,-1.762667,-1.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:00:00,48,-4.556,-4.523167,-4.343833,-4.164333,-3.937833,-3.755333,-3.533833,-3.151167,-2.801,-2.593333,-2.400667,-2.1425,-1.506667,-1.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:30:00,48.02,-4.431167,-4.341667,-4.1995,-4.042333,-3.789333,-3.613833,-3.445333,-3.192667,-2.89,-2.680167,-2.536,-2.348333,-1.737667,-1.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:00:00,48.041,-4.846667,-4.786,-4.5235,-4.156167,-3.784167,-3.597667,-3.39,-3.111333,-2.8805,-2.723833,-2.5415,-2.238333,-1.776667,-1.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:30:00,48.062,-4.6785,-4.609833,-4.419667,-4.158667,-3.8955,-3.7215,-3.5315,-3.189167,-2.871667,-2.681167,-2.452333,-2.191667,-1.931167,-1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:00:00,48.083,-4.796333,-4.687333,-4.523667,-4.213,-3.829,-3.606167,-3.3895,-3.067167,-2.7725,-2.5905,-2.4505,-2.228667,-1.829333,-1.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:30:00,48.104,-4.6805,-4.668333,-4.5145,-4.162333,-3.833333,-3.628,-3.378833,-2.937,-2.589167,-2.38,-2.209667,-1.961833,-1.474333,-1.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:00:00,48.124,-4.143667,-4.163667,-4.106167,-3.9205,-3.719667,-3.578,-3.419,-3.0725,-2.583167,-2.308,-2.074333,-1.835,-1.455333,-1.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:30:00,48.145,-3.757833,-3.720167,-3.701333,-3.545667,-3.3775,-3.266833,-3.134,-2.971167,-2.710833,-2.4895,-2.258833,-1.977167,-1.589667,-1.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:00:00,48.166,-3.749167,-3.7505,-3.778167,-3.653167,-3.506,-3.413833,-3.315167,-3.162333,-2.8735,-2.682167,-2.472,-2.228,-1.892167,-1.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:30:00,48.187,-3.9595,-3.976167,-3.967,-3.8375,-3.674333,-3.574333,-3.471,-3.268,-2.961333,-2.723167,-2.475,-2.197333,-1.8905,-1.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:00:00,48.208,-3.915333,-3.901667,-3.848833,-3.6675,-3.497,-3.396333,-3.286667,-3.077,-2.778333,-2.581667,-2.388,-2.176833,-1.931,-1.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:30:00,48.229,-3.820167,-3.808167,-3.805833,-3.656167,-3.487833,-3.402833,-3.304167,-3.157833,-2.953,-2.804667,-2.633,-2.41,-2.071667,-1.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:00:00,48.249,-4.085333,-4.111,-4.139,-3.956833,-3.7105,-3.550167,-3.376167,-3.085833,-2.817,-2.592667,-2.346,-2.087833,-1.8825,-1.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:30:00,48.27,-4.211667,-4.249333,-4.272333,-4.0115,-3.6425,-3.471167,-3.2825,-2.972667,-2.761,-2.571,-2.342167,-2.066333,-1.894,-1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:00:00,48.291,-4.439167,-4.470833,-4.498333,-4.304333,-4.050833,-3.880667,-3.703167,-3.375667,-3.036,-2.786667,-2.545833,-2.2795,-2.0535,-2.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:30:00,48.312,-4.732167,-4.6995,-4.697667,-4.388667,-3.962333,-3.739667,-3.5395,-3.1805,-2.910333,-2.769167,-2.626333,-2.468333,-2.253667,-2.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:00:00,48.333,-4.785833,-4.763833,-4.6985,-4.393167,-4.072667,-3.924,-3.732,-3.3015,-2.9615,-2.743667,-2.521667,-2.307833,-2.1575,-2.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:30:00,48.354,-4.667,-4.4645,-4.330167,-4.019,-3.802167,-3.683833,-3.526,-3.192833,-2.752833,-2.547,-2.361667,-2.250833,-2.156167,-2.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:00:00,48.374,-4.059833,-3.749667,-3.559,-3.2965,-3.165,-3.122333,-3.067333,-2.988167,-2.836,-2.729333,-2.645167,-2.545333,-2.361,-2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:30:00,48.395,-3.047833,-2.7745,-2.729333,-2.6715,-2.645,-2.657,-2.659833,-2.671333,-2.644667,-2.587167,-2.569167,-2.542667,-2.484667,-2.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:00:00,48.416,-2.421167,-2.1345,-2.079333,-1.805333,-1.819,-1.866667,-1.916667,-2.035667,-2.177667,-2.257667,-2.331833,-2.400333,-2.4555,-2.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:30:00,48.437,-1.633333,-1.330833,-1.397167,-1.205167,-1.218,-1.274,-1.318667,-1.438167,-1.5855,-1.7055,-1.838,-1.957667,-2.135333,-2.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:00:00,48.458,-0.5245,-0.332167,-0.332333,-0.265,-0.398667,-0.497833,-0.5815,-0.752667,-0.9825,-1.145,-1.31,-1.475167,-1.688,-1.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:30:00,48.479,0.304333,0.5345,0.511,0.604167,0.454,0.335667,0.215167,-0.018833,-0.279333,-0.471333,-0.657667,-0.837167,-1.0955,-1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:00:00,48.499,0.782667,0.991,0.928333,0.9775,0.802167,0.649,0.520833,0.293167,0.014167,-0.189,-0.351167,-0.523667,-0.767667,-1.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:30:00,48.52,0.875,1.1655,1.221167,1.249333,1.076833,0.919,0.789667,0.5725,0.272833,0.068333,-0.106167,-0.280333,-0.537667,-0.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:00:00,48.541,1.316667,1.517,1.457167,1.488,1.348833,1.218333,1.097833,0.889833,0.631667,0.427667,0.243,0.071333,-0.186833,-0.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:30:00,48.562,1.579167,1.894667,1.823,1.865167,1.772167,1.633667,1.509,1.276833,0.9885,0.766667,0.583,0.417833,0.131333,-0.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:00:00,48.583,1.606833,1.973,1.968,1.969,1.794167,1.645333,1.5175,1.283167,1.019333,0.8225,0.625333,0.468167,0.215333,-0.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:30:00,48.604,1.568167,1.923333,1.896167,2.042167,1.946333,1.81,1.696,1.489,1.244667,1.029,0.825333,0.663167,0.405833,0.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:00:00,48.624,1.144667,1.685167,1.911833,2.054833,2.008833,1.8935,1.800667,1.590167,1.3755,1.202667,1.027667,0.879,0.617667,0.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:30:00,48.645,1.090333,1.665667,1.755333,1.985,1.985167,1.886167,1.804333,1.627,1.423333,1.256167,1.082167,0.940667,0.701833,0.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:00:00,48.666,0.958,1.196167,1.105333,1.224,1.2135,1.151333,1.093167,0.957333,0.784333,0.638,0.488333,0.358833,0.1225,-0.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:30:00,48.687,0.231,0.361667,0.333667,0.343667,0.316667,0.266,0.2235,0.118667,-0.022333,-0.160833,-0.306,-0.4325,-0.667,-0.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:00:00,48.708,-0.503167,-0.434167,-0.477,-0.489833,-0.4945,-0.521667,-0.539333,-0.604,-0.6965,-0.809833,-0.939167,-1.061833,-1.285167,-1.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:30:00,48.729,-1.063667,-1.0045,-1.051333,-1.063333,-1.060833,-1.060333,-1.0585,-1.088833,-1.142,-1.243167,-1.359333,-1.475,-1.686333,-1.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:00:00,48.749,-1.286167,-1.237167,-1.285333,-1.299,-1.2845,-1.276833,-1.262333,-1.2865,-1.323667,-1.408333,-1.528167,-1.633667,-1.838833,-2.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:30:00,48.77,-1.067167,-1.013,-1.086833,-1.086167,-1.086333,-1.091667,-1.098333,-1.142333,-1.220833,-1.317833,-1.441,-1.5515,-1.758833,-1.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:00:00,48.791,-0.921333,-0.8825,-0.946,-0.947,-0.936667,-0.940667,-0.951833,-0.995333,-1.067,-1.167,-1.287,-1.399333,-1.599,-1.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:30:00,48.812,-0.954333,-0.890333,-0.918333,-0.9105,-0.887,-0.87,-0.86,-0.891167,-0.946667,-1.031333,-1.152333,-1.2655,-1.454833,-1.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:00:00,48.833,-1.045,-0.953167,-0.961833,-0.942167,-0.910167,-0.887667,-0.872167,-0.8885,-0.938833,-1.008833,-1.115667,-1.209833,-1.393,-1.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:30:00,48.854,-0.4025,-0.332667,-0.389333,-0.377333,-0.3735,-0.383167,-0.3965,-0.453667,-0.534333,-0.638,-0.755,-0.874,-1.079333,-1.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:00:00,48.874,-0.1195,-0.037667,-0.095,-0.100667,-0.106,-0.114333,-0.126833,-0.1855,-0.267667,-0.370833,-0.503833,-0.620667,-0.828667,-1.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:30:00,48.895,-0.1165,-0.054,-0.0965,-0.1105,-0.1065,-0.114167,-0.1205,-0.1645,-0.246667,-0.348833,-0.480667,-0.585,-0.774333,-0.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:00:00,48.916,-0.028333,0.046333,0.006,-0.0095,-0.023333,-0.034667,-0.052167,-0.111167,-0.203167,-0.3125,-0.4365,-0.550333,-0.753833,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:30:00,48.937,-0.030167,0.0575,0.018667,0.008333,-0.007,-0.0285,-0.0515,-0.115833,-0.219333,-0.3305,-0.453833,-0.572667,-0.804333,-1.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:00:00,48.958,-0.0015,0.080833,0.055,0.029833,0.0075,-0.009167,-0.032333,-0.102833,-0.207833,-0.311,-0.4475,-0.568667,-0.792833,-1.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:30:00,48.979,0.006167,0.0855,0.065333,0.050333,0.029333,0.009167,-0.016167,-0.089,-0.187667,-0.2925,-0.427333,-0.545,-0.764,-0.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:00:00,49,-0.022167,0.051,0.020167,0.007167,-0.004,-0.025333,-0.041,-0.107333,-0.191833,-0.295,-0.420333,-0.532833,-0.743833,-0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:30:00,49.02,0.018333,0.095667,0.057167,0.054833,0.036667,0.020667,0.002167,-0.064667,-0.1515,-0.250167,-0.3695,-0.481333,-0.690833,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:00:00,49.041,0.0385,0.119333,0.0865,0.077667,0.061333,0.040667,0.0225,-0.038167,-0.137,-0.245167,-0.374333,-0.4905,-0.704833,-0.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:30:00,49.062,-0.004,0.0955,0.0815,0.075167,0.063,0.039333,0.027333,-0.026167,-0.113,-0.2055,-0.3255,-0.439167,-0.6475,-0.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:00:00,49.083,-0.129333,0.010167,0.0225,0.0245,0.0195,0.013,0.0035,-0.051,-0.1335,-0.222333,-0.336167,-0.442333,-0.651333,-0.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:30:00,49.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,03:00:00,49.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,03:30:00,49.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,04:00:00,49.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,04:30:00,49.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,05:00:00,49.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,05:30:00,49.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,06:00:00,49.249,-0.670167,-0.666,-0.723833,-0.759667,-0.783167,-0.795,-0.768167,-0.687667,-0.643833,-0.679833,-0.7485,-0.8285,-0.997833,-1.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:30:00,49.27,-0.668,-0.673167,-0.754,-0.780667,-0.789833,-0.792833,-0.764833,-0.653167,-0.627167,-0.659,-0.7385,-0.826833,-1.024333,-1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:00:00,49.291,-0.686,-0.6875,-0.748,-0.777,-0.7825,-0.781667,-0.713833,-0.568667,-0.587833,-0.651833,-0.7535,-0.855333,-1.0615,-1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:30:00,49.312,-0.6635,-0.668167,-0.719167,-0.754833,-0.787167,-0.7695,-0.643167,-0.512167,-0.562333,-0.639167,-0.724167,-0.819667,-1.027333,-1.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:00:00,49.333,-0.672833,-0.664,-0.714167,-0.752667,-0.773,-0.727333,-0.621333,-0.5665,-0.617167,-0.671,-0.759,-0.840667,-1.0055,-1.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:30:00,49.354,-0.5845,-0.569333,-0.607667,-0.640667,-0.664333,-0.677333,-0.6545,-0.601667,-0.619333,-0.662833,-0.745,-0.819833,-0.982,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:00:00,49.374,-0.4405,-0.410667,-0.4455,-0.476167,-0.542833,-0.59,-0.624667,-0.673167,-0.699833,-0.730333,-0.793,-0.868,-1.023,-1.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:30:00,49.395,-0.16,-0.137,-0.170333,-0.225333,-0.3185,-0.378833,-0.426667,-0.535667,-0.6665,-0.767333,-0.861167,-0.934667,-1.079333,-1.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:00:00,49.416,-0.062333,-0.038,-0.0625,-0.131833,-0.247333,-0.318,-0.3775,-0.499333,-0.641667,-0.748,-0.8545,-0.942167,-1.089167,-1.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:30:00,49.437,-0.0125,0.012833,-0.027,-0.083333,-0.189,-0.260833,-0.3135,-0.436,-0.576333,-0.668667,-0.762167,-0.854167,-1.002833,-1.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:00:00,49.458,0.149833,0.187333,0.148167,0.103167,-0.015333,-0.103833,-0.1655,-0.311333,-0.465667,-0.575833,-0.681833,-0.781167,-0.945,-1.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:30:00,49.479,0.348333,0.414167,0.38,0.361,0.2435,0.164,0.111667,-0.050333,-0.2605,-0.441833,-0.6295,-0.744667,-0.948333,-1.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:00:00,49.499,0.375667,0.419167,0.374667,0.356667,0.228833,0.221333,0.170833,0.0475,-0.1215,-0.324667,-0.488833,-0.625167,-0.867833,-1.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:30:00,49.52,0.410833,0.4495,0.4025,0.393667,0.235,0.2805,0.233167,0.122833,-0.023333,-0.207833,-0.391,-0.5285,-0.783,-0.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:00:00,49.541,0.447667,0.479167,0.436167,0.447667,0.247167,0.338,0.289333,0.183167,0.04,-0.0955,-0.304167,-0.4505,-0.690333,-0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:30:00,49.562,0.674667,0.726667,0.680333,0.7035,0.520667,0.606833,0.565167,0.457167,0.025833,0.1765,-0.042833,-0.189833,-0.421167,-0.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:00:00,49.583,0.779333,0.828667,0.789,0.807167,0.645,0.694167,0.646833,0.536167,0.0775,0.2355,0.086667,-0.109667,-0.335667,-0.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:30:00,49.604,0.830667,0.888667,0.844667,0.874,0.751833,0.739833,0.687833,0.567833,0.115167,0.258,0.1085,-0.084667,-0.305167,-0.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:00:00,49.624,0.748,0.778833,0.7115,0.743333,0.733,0.711333,0.682833,0.600833,0.166833,0.347167,0.207833,0.072333,-0.1945,-0.3785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:30:00,49.645,0.785667,0.836667,0.757833,0.802833,0.801667,0.781667,0.753167,0.673167,0.2865,0.422333,0.292167,0.162667,-0.075167,-0.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:00:00,49.666,0.787,0.820333,0.717167,0.753833,0.772167,0.756833,0.737333,0.6635,0.313167,0.42,0.285667,0.160167,-0.079,-0.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:30:00,49.687,0.607833,0.627667,0.521667,0.549,0.583,0.5725,0.559167,0.496833,0.3025,0.273,0.1455,0.024667,-0.199167,-0.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:00:00,49.708,0.457667,0.482333,0.380167,0.401167,0.437,0.436667,0.423833,0.374333,0.276667,0.172833,0.0495,-0.0695,-0.290833,-0.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:30:00,49.729,0.268167,0.309,0.220667,0.258333,0.315333,0.324667,0.323,0.299667,0.222833,0.112833,-0.0085,-0.120667,-0.337667,-0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:00:00,49.749,0.115167,0.120667,0.084167,0.153667,0.225833,0.243333,0.261,0.244,0.166667,0.069667,-0.046333,-0.144167,-0.337667,-0.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:30:00,49.77,-0.128667,-0.144333,-0.176167,-0.122,-0.012167,0.044833,0.099667,0.108833,0.067833,-0.012,-0.0985,-0.188,-0.3815,-0.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:00:00,49.791,-0.274833,-0.311,-0.320333,-0.281667,-0.237167,-0.205,-0.1595,-0.101833,-0.113667,-0.159167,-0.228667,-0.293833,-0.457,-0.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:30:00,49.812,-0.217167,-0.243667,-0.325167,-0.322833,-0.305333,-0.289167,-0.259667,-0.2035,-0.178333,-0.194,-0.226833,-0.2525,-0.316667,-0.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:00:00,49.833,-0.1895,-0.216833,-0.291833,-0.302833,-0.297,-0.303833,-0.311667,-0.338333,-0.3655,-0.3865,-0.425,-0.461333,-0.502,-0.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:30:00,49.854,-0.167,-0.1955,-0.255667,-0.241167,-0.2235,-0.226167,-0.227833,-0.238667,-0.264667,-0.303833,-0.3655,-0.412833,-0.474167,-0.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:00:00,49.874,-0.278333,-0.311667,-0.388333,-0.400833,-0.3745,-0.367167,-0.363167,-0.377,-0.395333,-0.44,-0.515167,-0.563833,-0.69,-0.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:30:00,49.895,-0.463167,-0.489,-0.546333,-0.5755,-0.547833,-0.543667,-0.5465,-0.558333,-0.594,-0.666,-0.7465,-0.803333,-0.939,-1.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:00:00,49.916,-0.584167,-0.609333,-0.685833,-0.689667,-0.6695,-0.671,-0.662167,-0.682667,-0.739667,-0.823667,-0.916,-0.987833,-1.100667,-1.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:30:00,49.937,-0.778667,-0.796833,-0.904833,-0.906167,-0.842,-0.815833,-0.782833,-0.7685,-0.826167,-0.896,-0.973,-1.006,-1.029667,-1.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:00:00,49.958,-1.0835,-1.126333,-1.26,-1.281833,-1.078167,-0.973833,-0.858833,-0.740167,-0.6565,-0.579833,-0.595833,-0.650167,-0.768833,-0.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:30:00,49.979,-1.306833,-1.340167,-1.436667,-1.425333,-1.2025,-1.096167,-0.962,-0.778667,-0.623833,-0.605333,-0.665,-0.7315,-0.8935,-1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:00:00,50,-1.756667,-1.773333,-1.840833,-1.734667,-1.421167,-1.290667,-1.133,-0.982333,-0.901333,-0.928667,-0.9635,-0.965833,-1.044,-1.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:30:00,50.02,-1.557,-1.587667,-1.622667,-1.5925,-1.524167,-1.488667,-1.410667,-1.1675,-1.077,-1.039333,-0.982,-0.9225,-1.002167,-1.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:00:00,50.041,-1.773667,-1.802667,-1.877,-1.82,-1.682833,-1.619167,-1.533667,-1.396167,-1.3205,-1.197167,-1.000833,-0.925333,-1.0425,-1.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:30:00,50.062,-1.793167,-1.827833,-1.9005,-1.852167,-1.746333,-1.6715,-1.546667,-1.3635,-1.267833,-1.119167,-0.943667,-0.8615,-0.925,-1.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:00:00,50.083,-1.614167,-1.649333,-1.694833,-1.644167,-1.5845,-1.542667,-1.431167,-1.160167,-1.021,-1.0105,-1.015167,-0.986,-0.947333,-1.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:30:00,50.104,-1.402333,-1.449667,-1.527333,-1.5385,-1.4955,-1.460167,-1.406667,-1.2945,-1.227333,-1.2095,-1.173,-1.044,-0.958333,-0.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:00:00,50.124,-1.4205,-1.461167,-1.536,-1.522167,-1.4495,-1.399167,-1.3235,-1.2295,-1.113833,-0.993667,-0.838667,-0.709833,-0.7675,-0.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:30:00,50.145,-1.490333,-1.529333,-1.584,-1.520167,-1.467667,-1.4405,-1.363167,-1.171667,-1.045333,-0.889833,-0.709833,-0.609667,-0.629333,-0.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:00:00,50.166,-1.743667,-1.778667,-1.851833,-1.8695,-1.714833,-1.405333,-1.238667,-1.135833,-1.0575,-1.046167,-1.0335,-0.9455,-0.6475,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:30:00,50.187,-2.173,-2.2175,-2.248667,-2.289667,-1.505167,-1.142667,-1.025667,-1.011167,-1.022833,-0.9945,-0.877167,-0.671667,-0.507833,-0.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:00:00,50.208,-2.0935,-2.134333,-2.157667,-2.001333,-1.6745,-1.462,-1.159167,-0.930833,-0.872833,-0.735167,-0.656,-0.521167,-0.4405,-0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:30:00,50.229,-2.0345,-2.08,-2.099833,-2.061833,-1.7895,-1.652,-1.4565,-1.013,-0.823667,-0.699333,-0.571833,-0.5305,-0.4625,-0.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:00:00,50.249,-2.401,-2.413167,-2.392667,-2.374833,-2.039833,-1.838333,-1.631333,-1.274333,-0.866167,-0.727833,-0.7045,-0.716,-0.6555,-0.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:30:00,50.27,-2.4165,-2.453167,-2.4535,-2.392,-2.148167,-1.996333,-1.751,-1.342333,-1.0195,-0.816,-0.769667,-0.7265,-0.603667,-0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:00:00,50.291,-2.232167,-2.292,-2.3245,-2.259667,-1.937,-1.7555,-1.531833,-1.152167,-0.709,-0.3355,-0.227,-0.241167,-0.398667,-0.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:30:00,50.312,-2.2745,-2.284667,-2.223,-2.0535,-1.793667,-1.655333,-1.404833,-0.790333,-0.347,-0.220167,-0.199833,-0.189333,-0.299667,-0.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:00:00,50.333,-2.2075,-2.234,-2.192833,-1.9555,-1.664667,-1.514667,-1.314,-1.1755,-1.1445,-1.0355,-0.701833,-0.457167,-0.443167,-0.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:30:00,50.354,-2.246333,-2.2445,-2.208167,-2.172333,-2.103833,-2.063667,-2.003167,-1.814833,-1.502833,-1.097667,-0.656667,-0.545,-0.574667,-0.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:00:00,50.374,-2.054167,-2.058167,-2.008333,-1.918167,-1.851167,-1.777667,-1.6695,-1.306167,-0.845333,-0.289333,-0.055167,-0.088,-0.2625,-0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:30:00,50.395,-1.5475,-1.5305,-1.404333,-1.2195,-1.174,-1.159833,-1.091667,-0.878,-0.669,-0.476167,-0.280833,-0.139167,-0.292667,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:00:00,50.416,-0.859,-0.602,-0.309167,-0.056,-0.1085,-0.1915,-0.254667,-0.383833,-0.4505,-0.400833,-0.367333,-0.335167,-0.334333,-0.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:30:00,50.437,-0.071167,0.334833,0.583833,1.000667,0.882333,0.779333,0.693167,0.528833,0.342167,0.196667,0.061333,-0.089,-0.297333,-0.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:00:00,50.458,1.060333,1.261167,1.264333,1.553833,1.308833,1.186167,1.088667,0.912,0.713167,0.564333,0.397333,0.233667,-0.02,-0.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:30:00,50.479,1.368,1.608667,1.622167,1.828833,1.6055,1.459,1.346667,1.152667,0.931833,0.774333,0.617,0.459167,0.194,-0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:00:00,50.499,1.732333,2.027667,2.030667,2.277833,1.983167,1.831333,1.722,1.527833,1.309667,1.139167,0.984,0.829,0.569333,0.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:30:00,50.52,2.178333,2.4965,2.514667,2.717833,2.427333,2.233667,2.103333,1.8905,1.639333,1.464167,1.328333,1.160667,0.895667,0.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:00:00,50.541,2.082333,2.357167,2.309167,2.4085,2.245667,2.1265,2.034167,1.845667,1.658167,1.495667,1.338833,1.175667,0.921,0.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:30:00,50.562,1.919333,2.175667,2.138833,2.2295,1.9995,1.874167,1.781833,1.610833,1.404167,1.236667,1.070333,0.919167,0.671667,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:00:00,50.583,1.896,2.099333,2.126,2.115667,1.882167,1.761333,1.657667,1.476333,1.258333,1.093667,0.9395,0.783,0.521167,0.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:30:00,50.604,1.775,2.025167,2.024167,2.062833,1.869333,1.7515,1.6595,1.483833,1.273333,1.112333,0.948833,0.804667,0.542833,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:00:00,50.624,1.889167,2.172667,2.171833,2.239833,2.062667,1.951333,1.8655,1.7095,1.510833,1.341167,1.174,1.014667,0.759833,0.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:30:00,50.645,1.898667,2.188,2.089833,2.2305,2.139,2.041833,1.956,1.793,1.6075,1.44,1.277333,1.129167,0.869833,0.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:00:00,50.666,1.791333,2.120333,2.056,2.170833,2.092833,2.024333,1.961833,1.828667,1.666,1.530667,1.386,1.2395,0.994667,0.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:30:00,50.687,1.0235,1.462333,1.393667,1.525,1.617,1.6195,1.614167,1.564167,1.474,1.3605,1.232167,1.115833,0.877667,0.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:00:00,50.708,0.539667,0.6765,0.713833,0.882167,1.062667,1.1475,1.207,1.246667,1.224333,1.147,1.051333,0.954667,0.757833,0.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:30:00,50.729,-0.1415,-0.130333,-0.094167,0.2295,0.5345,0.671667,0.804333,0.957167,0.993833,0.958,0.884333,0.795,0.589,0.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:00:00,50.749,-0.400333,-0.387167,-0.3585,-0.118333,0.120667,0.266833,0.407333,0.614833,0.7385,0.7875,0.7925,0.769167,0.639333,0.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:30:00,50.77,-0.599167,-0.620667,-0.584,-0.341,-0.125667,-0.001167,0.157333,0.419833,0.554,0.633667,0.695333,0.727667,0.583833,0.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:00:00,50.791,-0.899833,-0.909333,-0.818667,-0.6425,-0.439667,-0.314833,-0.1725,0.068833,0.174833,0.189,0.178667,0.186,0.109,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:30:00,50.812,-1.122167,-1.169833,-1.086333,-0.992333,-0.838833,-0.746333,-0.6285,-0.419667,-0.294667,-0.242167,-0.192667,-0.170833,-0.258667,-0.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:00:00,50.833,-1.063833,-1.086,-1.128667,-1.057167,-0.954333,-0.893667,-0.821333,-0.6805,-0.545833,-0.493667,-0.470833,-0.429167,-0.471167,-0.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:30:00,50.854,-0.544,-0.5295,-0.6025,-0.572667,-0.566167,-0.568167,-0.575667,-0.602833,-0.641,-0.681667,-0.730667,-0.766667,-0.790333,-0.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:00:00,50.874,-0.438167,-0.468667,-0.523667,-0.562167,-0.598833,-0.629833,-0.6585,-0.7205,-0.776,-0.812,-0.854667,-0.861833,-0.877667,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:30:00,50.895,-0.274833,-0.294833,-0.347333,-0.348833,-0.3645,-0.387667,-0.406,-0.4465,-0.482833,-0.4955,-0.5075,-0.513333,-0.537167,-0.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:00:00,50.916,0.0445,0.042167,-0.025167,-0.039167,-0.065333,-0.095,-0.123667,-0.185667,-0.2715,-0.346667,-0.419833,-0.4875,-0.598167,-0.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:30:00,50.937,0.146333,0.156167,0.0995,0.078833,0.045167,0.007333,-0.026667,-0.101167,-0.194167,-0.281167,-0.374167,-0.4365,-0.546333,-0.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:00:00,50.958,0.218167,0.2305,0.169667,0.1315,0.086333,0.0465,0.008667,-0.056167,-0.148833,-0.224167,-0.305833,-0.357167,-0.460667,-0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:30:00,50.979,0.259667,0.275333,0.212167,0.167667,0.1305,0.103,0.071667,0.023333,-0.053667,-0.120833,-0.199333,-0.2515,-0.361667,-0.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:00:00,51,0.223167,0.243667,0.202667,0.1775,0.146833,0.125,0.103,0.051333,-0.027167,-0.0945,-0.173833,-0.234167,-0.341,-0.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:30:00,51.02,0.306,0.322,0.284167,0.268167,0.243,0.223167,0.202333,0.1565,0.081833,0.011333,-0.072,-0.136667,-0.27,-0.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:00:00,51.041,0.319,0.326,0.2605,0.218833,0.165167,0.137,0.09,0.010667,-0.090167,-0.129667,-0.158,-0.343833,-0.536667,-0.6975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:30:00,51.062,0.167,0.1735,0.0975,0.052667,0.0035,-0.012667,-0.075167,-0.1825,-0.291833,-0.298833,-0.364833,-0.515667,-0.6495,-0.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:00:00,51.083,0.203167,0.219167,0.144,0.101167,0.055167,0.021667,-0.028167,-0.1135,-0.217833,-0.282333,-0.367333,-0.462333,-0.602,-0.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:30:00,51.104,0.198167,0.197167,0.146833,0.111,0.074833,0.046667,0.015167,-0.0545,-0.142,-0.218,-0.3125,-0.381833,-0.507167,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:00:00,51.124,0.285333,0.293833,0.239,0.2105,0.1745,0.147667,0.117,0.049333,-0.0415,-0.1275,-0.208667,-0.283667,-0.415167,-0.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:30:00,51.145,0.2965,0.3035,0.2455,0.217667,0.1795,0.150667,0.119833,0.053,-0.0355,-0.114167,-0.193833,-0.2725,-0.410333,-0.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:00:00,51.166,0.343833,0.380167,0.280167,0.2675,0.205667,0.144333,0.105667,0.038667,-0.1125,-0.164833,-0.282667,-0.347667,-0.508667,-0.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:30:00,51.187,0.437167,0.479667,0.331833,0.333667,0.244333,0.155,0.107833,0.131167,-0.142167,-0.170167,-0.3025,-0.325667,-0.500167,-0.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:00:00,51.208,0.506833,0.537667,0.369333,0.3895,0.288833,0.1375,0.116833,0.128167,-0.1145,-0.183333,-0.368333,-0.290167,-0.548,-0.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:30:00,51.229,0.371833,0.387667,0.1735,0.168,0.2365,-0.000833,-0.075333,-0.067,-0.342667,-0.384,-0.621667,-0.467667,-0.8095,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:00:00,51.249,0.196333,0.198667,0.051,-0.031333,0.097,-0.1135,-0.1825,-0.217,-0.3385,-0.536333,-0.807833,-0.648667,-0.9985,-1.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:30:00,51.27,0.081833,0.0765,-0.002667,-0.015167,-0.031,-0.076333,-0.0975,-0.201667,-0.318833,-0.600167,-0.881667,-0.7495,-1.083167,-1.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:00:00,51.291,0.014,0.009167,-0.055167,-0.065667,-0.084333,-0.113667,-0.145333,-0.231833,-0.34,-0.636167,-0.911833,-0.8125,-1.158333,-1.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:30:00,51.312,0.099833,0.0995,0.027333,0.011,-0.012167,-0.042333,-0.072833,-0.150167,-0.264333,-0.507667,-0.749167,-0.701333,-1.0005,-1.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:00:00,51.333,0.3195,0.339333,0.267167,0.247167,0.2155,0.181667,0.144333,0.0645,-0.033833,-0.237667,-0.472667,-0.470833,-0.7445,-0.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:30:00,51.354,0.438167,0.454667,0.397,0.392167,0.382333,0.347667,0.297833,0.255167,0.182,0.034,-0.163333,-0.178667,-0.422,-0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:00:00,51.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,09:30:00,51.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,10:00:00,51.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,10:30:00,51.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,11:00:00,51.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,11:30:00,51.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,12:00:00,51.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,12:30:00,51.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,13:00:00,51.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,13:30:00,51.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,14:00:00,51.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,14:30:00,51.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,15:00:00,51.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,15:30:00,51.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,16:00:00,51.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,16:30:00,51.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,17:00:00,51.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,17:30:00,51.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,18:00:00,51.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,18:30:00,51.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,19:00:00,51.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,19:30:00,51.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,20:00:00,51.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,20:30:00,51.854,1.915167,2.026833,1.967333,2.007667,2.027833,2.027333,2.0315,2.009333,1.984,1.9565,1.913833,1.889833,1.8355,1.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:00:00,51.874,1.9995,2.14,2.1095,2.155167,2.1585,2.162667,2.163,2.137333,2.0915,2.106833,1.996167,1.952667,1.860167,1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:30:00,51.895,1.811167,1.971,1.917167,1.971167,2.014,2.032333,2.046167,2.044667,2.015,2.019167,1.925333,1.881667,1.801167,1.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:00:00,51.916,1.3705,1.7595,1.7835,1.856,1.883,1.896167,1.9145,1.926833,1.929833,1.949833,1.906333,1.897,1.835333,1.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:30:00,51.937,1.792333,1.888833,1.848833,1.875833,1.879833,1.880333,1.8845,1.844167,1.786167,1.741833,1.649333,1.590167,1.463667,1.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:00:00,51.958,1.414667,1.487667,1.463333,1.4915,1.474833,1.463167,1.456833,1.420833,1.372333,1.3445,1.288333,1.271667,1.271333,1.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:30:00,51.979,1.305833,1.431333,1.443,1.489167,1.469833,1.463833,1.4685,1.461,1.446333,1.478167,1.505167,1.575,1.709667,1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:00:00,52,1.989667,2.0775,2.088,2.133167,2.130333,2.126167,2.129333,2.107,2.08,2.046833,2.010333,1.9795,1.896167,1.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:30:00,52.02,2.283667,2.37,2.3555,2.380167,2.352833,2.3375,2.329833,2.278167,2.216333,2.145667,2.068167,2.006,1.877,1.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:00:00,52.041,2.281667,2.359167,2.350667,2.366167,2.336333,2.317667,2.309833,2.271333,2.194,2.145,2.050667,1.9935,1.871,1.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:30:00,52.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,02:00:00,52.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,02:30:00,52.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,03:00:00,52.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,03:30:00,52.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,04:00:00,52.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,04:30:00,52.187,2.539,2.599,2.558,2.575667,2.556667,2.544,2.532667,2.4815,2.415333,2.344833,2.2705,2.215833,2.068667,1.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:00:00,52.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,05:30:00,52.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,06:00:00,52.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,06:30:00,52.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,07:00:00,52.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,07:30:00,52.312,1.613333,1.743167,1.804667,1.816833,1.797833,1.831833,1.772,1.8145,1.685833,1.6255,1.49,1.379333,1.288833,1.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:00:00,52.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,08:30:00,52.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,09:00:00,52.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,09:30:00,52.395,1.926,2.037333,2.104667,2.131167,2.083667,2.0515,1.9755,2.042333,1.845333,2.027667,1.922667,1.8165,1.395333,1.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:00:00,52.416,2.265833,2.3665,2.453833,2.556333,2.496,2.564333,2.551833,2.477167,2.442667,2.5085,2.371,2.207833,1.735333,1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:30:00,52.437,2.575833,2.626667,2.715167,2.798167,2.821667,2.9955,3.057667,2.974167,2.8905,2.7695,2.624167,2.499333,2.163333,1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:00:00,52.458,2.678667,2.7215,2.788333,2.936667,3.156833,3.292833,3.31,3.234,3.114833,2.992333,2.858,2.729167,2.5085,2.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:30:00,52.479,2.764667,2.862167,2.9325,3.311333,3.752,3.743333,3.732167,3.658833,3.546167,3.429667,3.299667,3.173167,2.957333,2.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:00:00,52.499,2.870667,2.918833,3.018833,3.7105,4.008833,4.003833,4.0085,3.953667,3.847833,3.742,3.617667,3.502333,3.274167,3.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:30:00,52.52,2.919,2.949333,3.185833,3.953,4.0395,4.021,4.006833,3.928667,3.806333,3.6815,3.543667,3.427667,3.187,2.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:00:00,52.541,3.124333,3.197667,3.454167,3.955833,4.045333,4.034333,4.025,3.9555,3.843667,3.727167,3.597667,3.478833,3.262333,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:30:00,52.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,14:00:00,52.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,14:30:00,52.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,15:00:00,52.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,15:30:00,52.645,3.307833,3.758833,3.653167,3.7405,3.657,3.790333,3.826833,3.796333,3.7655,4.1895,4.285833,3.952,3.5335,3.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:00:00,52.666,3.272167,3.685833,3.4935,3.623167,3.626667,3.873167,3.812667,4.019333,4.061833,4.4285,4.360667,4.259667,4.013,3.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:30:00,52.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,17:00:00,52.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,17:30:00,52.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,18:00:00,52.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,18:30:00,52.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,19:00:00,52.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,19:30:00,52.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,20:00:00,52.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,20:30:00,52.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,21:00:00,52.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,21:30:00,52.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,22:00:00,52.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,22:30:00,52.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,23:00:00,52.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,23:30:00,52.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,00:00:00,53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,00:30:00,53.02,2.536167,2.600167,2.5325,2.548,2.527833,2.512167,2.497833,2.442667,2.3745,2.313,2.239167,2.185667,2.045833,1.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:00:00,53.041,2.614,2.688,2.6665,2.674667,2.648667,2.630333,2.611667,2.5505,2.4755,2.410167,2.329667,2.261167,2.115,1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:30:00,53.062,2.558833,2.630167,2.618333,2.629,2.608333,2.59,2.573,2.519833,2.447333,2.370667,2.289,2.216333,2.0705,1.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:00:00,53.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,02:30:00,53.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,03:00:00,53.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,03:30:00,53.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,04:00:00,53.166,2.429833,2.455833,2.4395,2.439,2.418667,2.3885,2.369,2.3345,2.215167,2.1745,2.041667,1.958167,1.795667,1.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:30:00,53.187,2.4195,2.459167,2.435167,2.439833,2.424667,2.391333,2.451,2.370167,2.239167,2.195833,2.058667,1.989,1.837333,1.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:00:00,53.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,05:30:00,53.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,06:00:00,53.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,06:30:00,53.27,2.243833,2.270833,2.2485,2.251333,2.206333,2.186333,2.187667,2.097833,2.012333,1.934,1.825833,1.749,1.592167,1.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:00:00,53.291,2.112,2.15,2.116833,2.1205,2.085,2.063833,2.0715,2.039,1.9235,1.831833,1.723333,1.654333,1.513,1.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:30:00,53.312,1.9495,1.991333,1.9655,1.959,1.918333,1.915333,1.909,1.977,1.815833,1.829333,1.634667,1.632833,1.395833,1.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:00:00,53.333,1.872333,1.910667,1.904333,1.912167,1.885667,1.877167,1.8475,1.922333,1.7665,1.833333,1.714167,1.6415,1.348667,1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:30:00,53.354,1.944667,1.981333,1.948833,1.952333,1.932167,1.9425,1.894833,2.0215,1.8795,1.91,1.773167,1.6905,1.412833,1.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:00:00,53.374,1.800333,1.852833,1.810167,1.833667,1.892667,1.8715,1.970833,1.9765,1.865333,1.878167,1.7665,1.6435,1.336333,1.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:30:00,53.395,1.574667,1.675,1.708833,1.871667,1.9525,2.075,2.110667,2.0455,2.015667,1.943833,1.844,1.7175,1.420667,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:00:00,53.416,2.010833,2.173667,2.234333,2.461,2.6345,2.670333,2.706,2.559,2.495167,2.382,2.245,2.112833,1.905667,1.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:30:00,53.437,2.365,2.4905,2.475833,2.6065,2.866333,2.922833,2.8995,2.810167,2.674333,2.546,2.404,2.265833,2.036333,1.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:00:00,53.458,2.352667,2.456167,2.4295,2.567833,2.955,2.942833,2.933833,2.8675,2.750833,2.628667,2.4965,2.378333,2.154333,1.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:30:00,53.479,2.6695,2.736333,2.783667,3.172,3.316,3.292333,3.279833,3.202,3.0705,2.938667,2.798333,2.6775,2.451667,2.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:00:00,53.499,2.822667,2.887167,2.918333,3.421833,3.455,3.4305,3.413,3.332667,3.196667,3.068833,2.931,2.8035,2.564667,2.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:30:00,53.52,2.59,2.793,2.806,3.344167,3.362667,3.342,3.3305,3.254,3.133,3.0115,2.872167,2.737333,2.494667,2.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:00:00,53.541,2.803333,3.146333,3.303833,3.708833,3.712167,3.679167,3.655667,3.569167,3.435833,3.299667,3.163,3.0355,2.799667,2.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:30:00,53.562,3.092333,3.3865,3.6745,3.972167,4.009833,3.984167,3.966667,3.881,3.743,3.608167,3.464,3.338167,3.112167,2.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:00:00,53.583,3.434,3.573833,3.8775,4.099,4.083167,4.049833,4.0165,3.922833,3.784333,3.645,3.514333,3.38,3.135833,2.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:30:00,53.604,3.589,3.728667,4.070667,4.335833,4.338667,4.313,4.295,4.213,4.080167,3.951167,3.8105,3.684167,3.459167,3.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:00:00,53.624,3.776,3.992667,4.4425,4.782833,4.76,4.718167,4.6795,4.5815,4.432667,4.2895,4.139167,4.001833,3.772833,3.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:30:00,53.645,3.884,4.133667,4.406,4.633667,4.661167,4.643667,4.626667,4.545833,4.4275,4.308667,4.176833,4.059667,3.841167,3.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:00:00,53.666,3.975333,4.254167,4.460833,4.6905,4.701833,4.674333,4.648667,4.5655,4.435833,4.307667,4.167333,4.038833,3.811167,3.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:30:00,53.687,4.001833,4.181167,4.183833,4.343667,4.404,4.387,4.373333,4.2985,4.180667,4.0555,3.931,3.811667,3.581833,3.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:00:00,53.708,3.792833,4.017833,4.0345,4.187,4.286,4.291167,4.284667,4.232333,4.146167,4.041167,3.923,3.821333,3.610833,3.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:30:00,53.729,3.738,4.000167,3.977667,4.098667,4.218167,4.230667,4.238,4.191167,4.107833,4.015333,3.917,3.814167,3.6025,3.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:00:00,53.749,3.818,4.007167,4.012167,4.1225,4.192333,4.195167,4.195333,4.139333,4.045,3.935167,3.814833,3.706833,3.4905,3.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:30:00,53.77,3,3.098833,3.021667,3.061167,3.2915,3.363833,3.314667,3.367333,3.287333,3.013333,2.762167,2.729667,2.603,2.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:00:00,53.791,2.708667,2.719333,2.577333,2.673833,2.843167,2.8895,2.6225,2.813,2.673333,2.5435,2.029333,2.0325,1.983333,2.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:30:00,53.812,2.932667,2.984833,2.841667,2.949667,3.0905,3.126,3.024833,3.104167,3.024167,3.003333,2.647,2.6825,2.108667,2.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:00:00,53.833,2.7925,2.837167,2.737833,2.751,2.802333,2.795667,2.786833,2.721667,2.636333,2.54,2.428833,2.321833,1.892833,1.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:30:00,53.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,21:00:00,53.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,21:30:00,53.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,22:00:00,53.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,22:30:00,53.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,23:00:00,53.958,2.117167,2.126833,1.945667,2.021,2.099667,2.009667,1.999,1.944833,1.966333,2.111833,2.068167,1.959667,1.425167,1.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:30:00,53.979,1.9415,1.9465,1.774333,1.830167,1.820333,1.791167,1.724667,1.734,1.6065,1.487333,1.387167,1.307167,1.159,1.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:00:00,54,2.089833,2.113167,1.963,2.054167,2.030333,2.007167,1.946,2.142167,1.8825,1.9235,1.817333,1.559667,1.452333,1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:30:00,54.02,2.139667,2.148667,1.983333,2.0775,2.0545,2.0065,1.946833,2.132333,1.9195,2.120833,2.018167,1.889667,1.4115,1.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:00:00,54.041,2.0295,2.0485,1.840833,2.019667,2.058667,1.955833,1.888333,2.146667,2.077,2.223167,2.106667,1.9785,1.567,1.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:30:00,54.062,2.0845,2.100333,1.925,2.139667,2.2835,2.159333,2.302167,2.361667,2.140833,2.175167,2.06,1.921833,1.639333,1.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:00:00,54.083,2.1765,2.210167,2.058833,2.323833,2.425,2.380833,2.439667,2.396833,2.299833,2.195,2.077667,1.961,1.735167,1.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:30:00,54.104,2.320667,2.366667,2.1965,2.517167,2.613333,2.622167,2.621333,2.568,2.476833,2.378667,2.2515,2.139333,1.924833,1.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:00:00,54.124,2.451667,2.517333,2.362667,2.737167,2.838,2.856667,2.864,2.824667,2.732667,2.639333,2.520333,2.418833,2.171667,1.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:30:00,54.145,2.6295,2.707667,2.52,2.914833,3.014667,3.031833,3.051167,3.001,2.8995,2.796333,2.6825,2.5655,2.3165,2.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:00:00,54.166,2.798,2.875667,2.585667,3.123,3.1855,3.187833,3.188167,3.122333,3.013167,2.899667,2.774833,2.659667,2.415833,2.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:30:00,54.187,2.853333,2.945833,2.599833,3.137,3.190167,3.183667,3.176667,3.1075,2.984333,2.872167,2.744667,2.6265,2.3755,2.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:00:00,54.208,2.843,2.941667,2.837,3.130333,3.162667,3.1475,3.134833,3.067333,2.949333,2.832333,2.710833,2.5965,2.341333,2.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:30:00,54.229,2.877833,2.988,3.056333,3.118,3.144333,3.121667,3.1045,3.028833,2.908333,2.788333,2.6675,2.552,2.301667,2.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:00:00,54.249,2.8195,2.935833,2.987667,3.036833,3.052833,3.0355,3.0155,2.937667,2.814667,2.710167,2.590833,2.466667,2.234167,2.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:30:00,54.27,2.8565,2.932333,2.949333,2.9935,3.011833,2.9875,2.962167,2.882833,2.768333,2.658333,2.523,2.410167,2.181333,1.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:00:00,54.291,2.766667,2.862833,2.916667,2.971,3.000167,2.989167,2.9695,2.893333,2.773,2.663,2.531833,2.416,2.179,1.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:30:00,54.312,2.824,2.886,2.845333,2.862,2.876167,2.8495,2.828167,2.7575,2.655167,2.5395,2.4235,2.309833,2.075,1.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:00:00,54.333,2.810167,2.874333,2.848167,2.870833,2.885167,2.8575,2.833833,2.753167,2.646,2.534,2.397833,2.288,2.051833,1.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:30:00,54.354,2.8405,2.898667,2.879667,2.897833,2.924833,2.908667,2.8855,2.813667,2.711167,2.616,2.500833,2.391833,2.162667,1.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:00:00,54.374,2.954,3.037333,3.003167,3.0675,3.108333,3.096833,3.081167,3.012,2.897667,2.786,2.6755,2.572167,2.334667,2.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:30:00,54.395,3.1545,3.239,3.220167,3.291167,3.322167,3.309667,3.287833,3.209333,3.087667,2.977333,2.849,2.742,2.496,2.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:00:00,54.416,3.210333,3.313667,3.371333,3.441667,3.463167,3.441167,3.421833,3.336333,3.2065,3.080333,2.953833,2.832833,2.544333,2.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,54.437,3.591167,3.707833,3.842,3.908333,3.85,3.800833,3.753333,3.641333,3.495833,3.346333,3.206667,3.067333,2.786,2.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:00:00,54.458,3.9515,4.093167,4.185333,4.229833,4.131667,4.068,4.0005,3.877,3.714167,3.557667,3.399333,3.241667,2.951833,2.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,54.479,3.921167,4.020333,4.096167,4.089,3.999667,3.939333,3.880833,3.756833,3.5875,3.430667,3.269833,3.127833,2.834167,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,54.499,4.070167,4.1785,4.300167,4.369333,4.221,4.1405,4.058167,3.910167,3.7365,3.570667,3.406667,3.253,2.984167,2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:30:00,54.52,4.204,4.289833,4.325833,4.312667,4.139167,4.040333,3.896167,3.736333,3.526,3.245333,3.057,3.011667,2.740833,2.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,54.541,4.009833,4.034667,4.089167,4.142833,3.7185,3.639,3.171,2.9265,2.832833,2.795,2.495667,2.234833,2.126667,2.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,54.562,4.163333,4.215833,4.2655,4.238,3.749167,3.936667,3.214333,3.4275,3.0025,3.268333,3.125333,2.464,2.249,2.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,54.583,4.259333,4.317667,4.324333,4.292167,4.099167,4.022333,3.724,3.782833,3.426833,3.439,3.2835,3.081333,2.477167,2.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,54.604,4.1375,4.236,4.294833,4.319333,4.201667,4.1235,4.045667,3.9045,3.727667,3.568667,3.409,3.253167,2.9415,2.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,54.624,4.148333,4.245167,4.298,4.298167,4.190833,4.1195,4.052,3.914333,3.7445,3.584667,3.4195,3.275833,3.0085,2.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,54.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,16:00:00,54.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,16:30:00,54.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,17:00:00,54.708,2.958667,2.953167,2.891833,2.921167,2.918333,2.757167,2.6695,2.555167,2.457167,2.3095,2.122,2.016667,1.895667,1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,54.729,2.6705,2.657667,2.610833,2.6685,2.783667,2.5595,2.560333,2.536,2.342167,2.404167,2.299,1.980833,1.924667,1.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:00:00,54.749,2.551333,2.568,2.546,2.6445,2.803333,2.6125,2.582833,2.608667,2.4245,2.621833,2.495333,2.135667,2.064167,1.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:30:00,54.77,2.388333,2.431667,2.4865,2.620167,2.801667,2.736333,2.564333,2.586,2.4465,2.794667,2.629,2.495167,2.1245,2.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:00:00,54.791,2.381,2.439,2.489167,2.638667,2.785667,2.831,2.536833,2.5555,2.614833,2.715333,2.6135,2.511667,2.100333,1.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:30:00,54.812,1.977667,2.022167,1.982833,2.079333,2.290333,2.3535,2.134167,2.262333,2.3855,2.319333,2.220667,2.131167,1.912,1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:00:00,54.833,1.640667,1.676833,1.707833,1.7855,1.901167,1.929167,1.769167,1.9625,1.893167,1.802167,1.6905,1.599333,1.396667,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:30:00,54.854,1.386167,1.383333,1.2655,1.271167,1.416667,1.445667,1.436833,1.452833,1.387333,1.306333,1.206167,1.120667,0.9345,0.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:00:00,54.874,0.701833,0.722167,0.633,0.689333,0.890333,0.9435,0.998667,1.018,1.0015,0.959167,0.884167,0.806667,0.619667,0.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:30:00,54.895,0.3445,0.3635,0.284,0.337333,0.512,0.559667,0.613167,0.644833,0.639667,0.608167,0.5485,0.482333,0.326667,0.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,54.916,-0.070333,-0.094667,-0.085167,-0.040167,0.156,0.217167,0.269667,0.294667,0.284167,0.236,0.175333,0.121,-0.028833,-0.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:30:00,54.937,-0.732167,-0.726167,-0.662667,-0.585333,-0.276,-0.187,-0.109333,-0.039667,-0.018833,-0.047,-0.118167,-0.1775,-0.329167,-0.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:00:00,54.958,-1.019,-1.044,-1.042667,-0.889333,-0.613333,-0.483167,-0.3495,-0.234167,-0.174167,-0.184667,-0.228833,-0.279833,-0.427333,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,54.979,-1.177667,-1.273,-1.252,-1.1285,-0.875833,-0.740167,-0.594667,-0.468833,-0.392333,-0.380167,-0.411,-0.420333,-0.491833,-0.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:00:00,55,-1.279,-1.320333,-1.432833,-1.364667,-1.108333,-0.976,-0.876167,-0.759833,-0.636667,-0.546833,-0.4885,-0.420333,-0.327333,-0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:30:00,55.02,-1.545167,-1.588833,-1.638667,-1.580167,-1.299833,-1.154667,-1.025833,-0.876167,-0.7185,-0.587667,-0.449,-0.306167,-0.152833,-0.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:00:00,55.041,-1.7285,-1.763167,-1.805333,-1.714667,-1.4085,-1.252167,-1.1095,-0.912167,-0.642833,-0.308167,-0.042,0.043333,-0.027833,-0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:30:00,55.062,-1.9115,-1.9385,-1.950333,-1.8,-1.383167,-1.164833,-0.988167,-0.764667,-0.4145,-0.0115,0.253,0.257333,0.185833,0.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:00:00,55.083,-2.086667,-2.1155,-2.063167,-1.932333,-1.507667,-1.209833,-0.942667,-0.615167,-0.309167,-0.0565,0.066833,0.1015,0.032667,-0.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:30:00,55.104,-1.706167,-1.742167,-1.628667,-1.382,-0.990667,-0.789667,-0.5505,-0.296667,-0.009167,0.229,0.373,0.451667,0.379667,0.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:00:00,55.124,-1.491333,-1.526,-1.555,-1.3935,-1.087833,-0.905333,-0.6285,-0.303833,-0.039,0.1565,0.288,0.360333,0.3115,0.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:30:00,55.145,-1.095667,-1.125167,-1.038167,-0.841167,-0.622,-0.497667,-0.334667,-0.028667,0.236167,0.381,0.474833,0.533333,0.470333,0.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:00:00,55.166,-0.776833,-0.6475,-0.502667,-0.363333,-0.134833,-0.018667,0.138667,0.3655,0.570167,0.7005,0.757833,0.771667,0.655833,0.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:30:00,55.187,-0.3935,-0.193833,-0.089333,0.02,0.254333,0.359167,0.467833,0.605333,0.710167,0.769833,0.788333,0.792167,0.686667,0.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:00:00,55.208,-0.1085,0.053833,0.1675,0.314333,0.534167,0.620833,0.714833,0.8125,0.8935,0.900667,0.8795,0.834167,0.678333,0.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:30:00,55.229,0.3185,0.506667,0.577333,0.699167,0.834,0.863167,0.889167,0.900833,0.873833,0.812,0.739,0.665333,0.49,0.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,55.249,0.5105,0.6895,0.717167,0.805833,0.911667,0.931333,0.948667,0.914,0.8365,0.751167,0.6565,0.566333,0.360667,0.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:30:00,55.27,0.513333,0.660667,0.6735,0.749833,0.853833,0.8695,0.877833,0.844833,0.764833,0.6685,0.549,0.454667,0.2605,0.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:00:00,55.291,0.464,0.596833,0.581833,0.650667,0.750833,0.7635,0.763833,0.718333,0.636167,0.544,0.440333,0.341833,0.136667,-0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:30:00,55.312,0.469667,0.576,0.5715,0.624667,0.704333,0.7035,0.697167,0.652167,0.566,0.46,0.352167,0.259,0.0485,-0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:00:00,55.333,0.5095,0.605,0.61,0.668667,0.738167,0.736,0.728167,0.6725,0.578833,0.472167,0.366,0.272667,0.069,-0.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,55.354,0.684,0.79,0.786667,0.843333,0.880333,0.864833,0.847833,0.7785,0.670667,0.556167,0.4335,0.324167,0.102333,-0.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:00:00,55.374,0.856333,0.965167,1.046,1.116167,1.093667,1.0625,1.031667,0.940333,0.817667,0.690333,0.562833,0.446667,0.222667,0.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:30:00,55.395,1.110667,1.190167,1.2365,1.2845,1.248667,1.214333,1.174667,1.079167,0.946,0.822833,0.686333,0.552833,0.320833,0.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,55.416,1.314833,1.404167,1.476833,1.5165,1.444167,1.393833,1.3455,1.232,1.094,0.954667,0.807333,0.667833,0.422333,0.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:30:00,55.437,1.497167,1.570667,1.654,1.699167,1.625,1.570167,1.517833,1.410333,1.267333,1.123,0.971833,0.831333,0.585333,0.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,55.458,1.738,1.8385,1.966333,2.022833,1.948167,1.895167,1.845167,1.733667,1.591167,1.456333,1.309833,1.176667,0.928,0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:30:00,55.479,2.253,2.349167,2.399,2.408333,2.279,2.202833,2.130167,2.0015,1.834667,1.680667,1.516,1.367833,1.1095,0.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,55.499,2.267167,2.365833,2.4205,2.431,2.313833,2.248833,2.182333,2.046333,1.879833,1.721333,1.560333,1.412833,1.156667,0.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,55.52,2.2085,2.299167,2.357333,2.358833,2.274667,2.2135,2.152833,2.026833,1.866833,1.715167,1.562333,1.413833,1.160167,0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,55.541,2.167833,2.2675,2.310667,2.330833,2.248833,2.1895,2.1335,2.01,1.845167,1.696167,1.539333,1.396667,1.139333,0.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,55.562,2.393667,2.499333,2.590833,2.603167,2.464333,2.390167,2.319833,2.182667,2.003333,1.844833,1.687167,1.528,1.269667,1.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,55.583,2.555,2.650333,2.672167,2.639333,2.5105,2.4365,2.364,2.2225,2.046667,1.879833,1.714833,1.567667,1.3115,1.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,55.604,2.3635,2.470333,2.504833,2.494833,2.403,2.338667,2.277833,2.153,1.990333,1.839833,1.688833,1.539333,1.282667,1.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,55.624,2.403333,2.5105,2.539,2.537833,2.452833,2.391667,2.334,2.211833,2.060167,1.913833,1.759,1.614833,1.368167,1.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,55.645,2.3365,2.464667,2.5215,2.547833,2.495667,2.4475,2.403333,2.299167,2.1535,2.0115,1.86,1.7245,1.484667,1.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,55.666,2.481833,2.642167,2.714167,2.764333,2.700167,2.646167,2.598333,2.493,2.347,2.205667,2.061833,1.9155,1.668167,1.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,55.687,2.398833,2.571333,2.609,2.639833,2.627667,2.5965,2.568167,2.483833,2.351,2.214333,2.0685,1.9365,1.690333,1.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,55.708,2.266833,2.411,2.410333,2.437833,2.471,2.453667,2.432333,2.3645,2.254167,2.135333,2.002167,1.883333,1.646167,1.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,55.729,1.887167,2.074333,2.112667,2.155,2.242833,2.252833,2.254333,2.207333,2.118833,2.013667,1.894333,1.785,1.558833,1.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:00:00,55.749,1.648167,1.832333,1.861667,1.914833,2.013167,2.021167,2.031667,1.998833,1.929167,1.8505,1.746333,1.653667,1.4605,1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:30:00,55.77,1.425167,1.6255,1.635,1.696,1.814167,1.8285,1.8325,1.814667,1.752,1.678833,1.589833,1.5135,1.343,1.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:00:00,55.791,1.392833,1.5735,1.590167,1.652833,1.7675,1.780333,1.799,1.783,1.716,1.637,1.540667,1.455333,1.272167,1.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:30:00,55.812,1.539333,1.693167,1.662833,1.716167,1.801167,1.808167,1.803,1.768667,1.690833,1.607667,1.501833,1.410667,1.229833,1.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:00:00,55.833,1.494833,1.645,1.633667,1.668833,1.7625,1.769833,1.766833,1.723167,1.647333,1.549167,1.4455,1.358167,1.167167,0.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,55.854,1.399167,1.559333,1.5565,1.5935,1.688833,1.685,1.685333,1.635667,1.544667,1.449667,1.3455,1.253667,1.0595,0.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:00:00,55.874,1.089833,1.252167,1.190333,1.206333,1.357667,1.388,1.4165,1.3965,1.338667,1.261667,1.166667,1.0835,0.888667,0.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:30:00,55.895,0.531167,0.685667,0.587667,0.6505,0.835,0.880667,0.935667,0.945667,0.916667,0.857333,0.7845,0.727,0.584167,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:00:00,55.916,0.269,0.400167,0.327667,0.389333,0.6015,0.667,0.716667,0.737,0.714667,0.685333,0.6365,0.592333,0.439,0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:30:00,55.937,0.058,0.209667,0.235,0.3175,0.567,0.648833,0.704833,0.760333,0.758,0.727667,0.672667,0.618,0.457833,0.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:00:00,55.958,-0.085833,0.037667,0.2705,0.462667,0.682,0.751667,0.817833,0.848833,0.8355,0.790333,0.708833,0.650167,0.475333,0.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:30:00,55.979,0.572167,0.756333,0.811667,0.882667,1.0065,1.029667,1.049,1.019833,0.948833,0.855833,0.755667,0.655167,0.455667,0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:00:00,56,0.394167,0.553167,0.539333,0.5995,0.795833,0.838167,0.8765,0.878333,0.8375,0.781333,0.7015,0.621667,0.443833,0.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:30:00,56.02,0.500167,0.653,0.59,0.635167,0.744333,0.763,0.7735,0.7515,0.687667,0.600333,0.497333,0.4015,0.210167,0.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:00:00,56.041,0.781,0.831333,0.7635,0.735833,0.7245,0.6955,0.666833,0.5785,0.461667,0.345833,0.223667,0.110833,-0.103833,-0.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:30:00,56.062,0.714833,0.747333,0.676333,0.631833,0.618333,0.589667,0.558667,0.470667,0.348667,0.2255,0.095833,-0.0175,-0.237,-0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:00:00,56.083,0.572833,0.5875,0.516,0.477833,0.485,0.466,0.4405,0.359833,0.243833,0.124667,-0.003,-0.113667,-0.331667,-0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:30:00,56.104,0.369833,0.381833,0.282833,0.256833,0.308833,0.305333,0.2885,0.224,0.124667,0.0145,-0.102667,-0.211833,-0.424167,-0.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:00:00,56.124,0.169333,0.175167,0.083667,0.064,0.1115,0.101667,0.090667,0.026167,-0.075833,-0.192,-0.314333,-0.418667,-0.637333,-0.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:30:00,56.145,0.097333,0.094,0.012833,-0.008833,0.031,0.024,0.0145,-0.044167,-0.1455,-0.255667,-0.372667,-0.484833,-0.6935,-0.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:00:00,56.166,0.088333,0.085,0.004333,-0.019167,0.007,-0.007667,-0.029333,-0.090667,-0.1795,-0.282833,-0.397833,-0.503167,-0.706667,-0.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:30:00,56.187,0.187,0.1825,0.103,0.074167,0.087,0.064333,0.038,-0.028833,-0.1355,-0.2535,-0.377333,-0.480667,-0.6805,-0.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:00:00,56.208,0.215667,0.2135,0.126667,0.107833,0.125,0.104667,0.079167,0.019833,-0.0845,-0.1965,-0.318,-0.4295,-0.631833,-0.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:30:00,56.229,0.316167,0.320333,0.246333,0.228833,0.227167,0.2015,0.172833,0.100333,-0.011,-0.129167,-0.253667,-0.37,-0.593167,-0.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:00:00,56.249,0.3955,0.403167,0.3175,0.299,0.306,0.2825,0.257,0.187,0.079,-0.043333,-0.168667,-0.277833,-0.492833,-0.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:30:00,56.27,0.3865,0.396833,0.324833,0.299167,0.295167,0.268833,0.241333,0.159,0.036333,-0.088,-0.221333,-0.333833,-0.560667,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:00:00,56.291,0.280833,0.280833,0.200167,0.174833,0.201833,0.186167,0.163833,0.087833,-0.021333,-0.128,-0.235167,-0.350667,-0.558667,-0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:30:00,56.312,0.3335,0.340167,0.2635,0.2455,0.254667,0.233167,0.207167,0.136667,0.021333,-0.101333,-0.2175,-0.331167,-0.548833,-0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:00:00,56.333,0.427167,0.437167,0.378667,0.352333,0.324333,0.295333,0.261167,0.176667,0.0495,-0.076,-0.213167,-0.321333,-0.532,-0.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,56.354,0.411,0.417667,0.359167,0.3335,0.3275,0.304167,0.277,0.140167,0.065333,-0.058833,-0.192667,-0.310333,-0.543,-0.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,56.374,0.784167,0.799667,0.774333,0.7525,0.635,0.574,0.515333,0.346333,0.245333,0.099167,-0.049167,-0.183833,-0.4245,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:30:00,56.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,10:00:00,56.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,10:30:00,56.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,11:00:00,56.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,11:30:00,56.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,12:00:00,56.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,12:30:00,56.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,13:00:00,56.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,13:30:00,56.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,14:00:00,56.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,14:30:00,56.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,15:00:00,56.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,15:30:00,56.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,16:00:00,56.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,16:30:00,56.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,17:00:00,56.708,1.166833,1.129667,1.043333,0.966833,0.902167,0.869333,0.832333,0.7505,0.649667,0.554,0.457167,0.363,0.203667,0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,56.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,18:00:00,56.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,18:30:00,56.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,19:00:00,56.791,0.191,0.182667,0.089833,0.052833,0.1835,0.238667,0.286167,0.368667,0.3805,0.3635,0.325667,0.272667,0.170333,0.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:30:00,56.812,-0.020667,0.005667,-0.073,-0.0435,0.051833,0.100833,0.165333,0.308,0.3945,0.398333,0.3835,0.3215,0.268,0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:00:00,56.833,-0.041,-0.060833,-0.137833,-0.109333,-0.013167,0.039333,0.115167,0.349833,0.395667,0.511667,0.608667,0.323,0.286667,0.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,56.854,-0.148333,-0.136667,-0.192167,-0.1495,-0.056833,-0.002833,0.086667,0.312,0.431333,0.644167,0.7905,0.586167,0.3735,0.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,56.874,-0.100833,-0.063333,-0.144167,-0.121,-0.027833,0.007667,0.202833,0.3205,0.496833,0.763,0.868167,0.719833,0.4415,0.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:30:00,56.895,-0.140667,-0.151167,-0.212,-0.1635,-0.13,-0.104333,0.111333,0.223167,0.421833,0.728,0.802167,0.769667,0.439667,0.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:00:00,56.916,-0.265167,-0.269333,-0.335833,-0.2805,-0.2505,-0.2265,0.079833,0.238,0.51,0.850833,0.9575,0.985333,0.926667,0.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:30:00,56.937,-0.380667,-0.401667,-0.492667,-0.492167,-0.414667,-0.333,-0.1385,0.02,0.227667,0.484333,0.5755,0.687333,0.7265,0.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:00:00,56.958,-0.6205,-0.648,-0.741667,-0.736167,-0.572,-0.463,-0.230833,-0.044833,0.1835,0.453167,0.564,0.645,0.679167,0.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,56.979,-0.706167,-0.707667,-0.86,-0.809833,-0.640667,-0.562167,-0.320833,-0.111,0.122833,0.37,0.4975,0.641833,0.702833,0.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,57,-0.727,-0.737333,-0.827,-0.829,-0.669167,-0.578167,-0.373833,-0.2125,-0.015833,0.209833,0.322667,0.453833,0.498,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:30:00,57.02,-1.012,-1.01,-1.133333,-1.077167,-0.768167,-0.600333,-0.340333,-0.159667,-0.008333,0.130667,0.192167,0.252,0.249833,0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,57.041,-1.152,-1.179333,-1.2705,-1.2155,-0.996167,-0.850833,-0.618333,-0.396,-0.245833,-0.132333,-0.069333,-0.037667,-0.055333,0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:30:00,57.062,-1.226,-1.227167,-1.3695,-1.249667,-1.022333,-1.001667,-0.877667,-0.675167,-0.485667,-0.365,-0.299,-0.255833,-0.302667,-0.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,57.083,-0.6575,-0.6695,-0.741333,-0.703167,-0.6355,-0.620667,-0.587167,-0.542167,-0.470167,-0.458,-0.4705,-0.494833,-0.625,-0.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,57.104,-0.208667,-0.224667,-0.283333,-0.306,-0.311,-0.3035,-0.338333,-0.344333,-0.461167,-0.546667,-0.631667,-0.700667,-0.833333,-0.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,57.124,-0.281833,-0.3085,-0.369167,-0.396,-0.434,-0.430667,-0.466667,-0.552333,-0.643667,-0.700333,-0.747833,-0.8435,-0.885833,-0.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,57.145,-0.401333,-0.426,-0.479167,-0.5255,-0.55,-0.567167,-0.593167,-0.663333,-0.751,-0.834667,-0.906833,-0.9665,-1.056,-0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,57.166,-0.4965,-0.529,-0.580833,-0.621667,-0.655,-0.674667,-0.710667,-0.776833,-0.8665,-0.955333,-1.033667,-1.099167,-1.2545,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:30:00,57.187,-0.510333,-0.544167,-0.595167,-0.629667,-0.649833,-0.669,-0.696833,-0.747667,-0.816667,-0.878833,-0.934167,-0.966167,-1.051833,-1.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,57.208,-0.482333,-0.519167,-0.593833,-0.6215,-0.605333,-0.6065,-0.620667,-0.639167,-0.6715,-0.696667,-0.721333,-0.742833,-0.792,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:30:00,57.229,-0.603667,-0.648333,-0.737667,-0.758167,-0.7255,-0.719667,-0.726667,-0.739167,-0.757,-0.775333,-0.783667,-0.7975,-0.839333,-0.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:00:00,57.249,-0.58,-0.626167,-0.682333,-0.704667,-0.7095,-0.717667,-0.7245,-0.752,-0.7475,-0.730333,-0.73,-0.739667,-0.624,-0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,57.27,-0.489,-0.532333,-0.589167,-0.628333,-0.644667,-0.659167,-0.67,-0.681167,-0.664833,-0.629,-0.6455,-0.651667,-0.629,-0.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:00:00,57.291,-0.387,-0.436,-0.504,-0.524,-0.515333,-0.517333,-0.506667,-0.501167,-0.474333,-0.464333,-0.509,-0.542333,-0.523667,-0.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,57.312,-0.1855,-0.194833,-0.275833,-0.287667,-0.233167,-0.268333,-0.233333,-0.2485,-0.264667,-0.233333,-0.275333,-0.338667,-0.311167,-0.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:00:00,57.333,-0.0395,-0.041,-0.112833,-0.148333,-0.072667,-0.140333,-0.115333,-0.1205,-0.151167,-0.163,-0.2105,-0.279,-0.300667,-0.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:30:00,57.354,-0.015333,-0.011667,-0.057833,-0.094,-0.018167,-0.1065,-0.065333,-0.054333,-0.0985,-0.150833,-0.250833,-0.348,-0.431167,-0.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,57.374,0.035167,0.044,-0.008167,-0.0455,0.0245,-0.063833,-0.024833,-0.012,-0.060667,-0.121833,-0.225333,-0.311,-0.425333,-0.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,57.395,0.135167,0.150667,0.085,0.0455,0.1,0.030667,0.0625,0.059167,0.006833,-0.076833,-0.190167,-0.2775,-0.4245,-0.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:00:00,57.416,0.346333,0.358333,0.2975,0.25,0.2855,0.233,0.246667,0.172667,0.099333,-0.010833,-0.132167,-0.231333,-0.407833,-0.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,57.437,0.668,0.700833,0.650667,0.645167,0.602333,0.480333,0.512667,0.422833,0.298833,0.152333,0.0355,-0.070333,-0.215667,-0.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,57.458,1.072,1.1075,1.033333,0.990333,0.911333,0.748333,0.839167,0.742667,0.5895,0.316167,0.254333,0.1725,0.038,-0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,57.479,1.215,1.222167,1.089833,1.002333,0.975333,0.883167,0.9595,0.823,0.776,0.406167,0.330333,0.290833,0.288167,0.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,57.499,1.671667,1.6615,1.509333,1.4475,1.438167,1.487833,1.49,1.111667,1.217333,0.931833,0.547167,0.517667,0.578167,0.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,57.52,1.535667,1.520333,1.279667,1.173333,1.507333,1.681667,1.676333,1.503333,1.509333,1.378167,0.95,0.7715,0.883,0.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,57.541,1.4315,1.437,1.533,1.432,1.9755,1.938333,1.904333,1.809,1.679167,1.550833,1.372667,1.1715,1.025167,0.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,57.562,2.0315,2.102,2.220667,2.370833,2.455,2.350167,2.263667,2.107167,1.919167,1.749667,1.5615,1.423833,1.166833,0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,57.583,2.122833,2.208,2.3685,2.719,2.6215,2.512167,2.409667,2.244667,2.061333,1.887167,1.691167,1.538667,1.282167,1.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,57.604,2.174,2.335667,2.413,2.797667,2.571833,2.439833,2.326833,2.135333,1.935,1.763333,1.571167,1.409,1.163833,0.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,57.624,2.219,2.405,2.670167,2.998667,2.742833,2.604333,2.478,2.282,2.058,1.873667,1.6795,1.512833,1.253,0.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,57.645,1.871333,1.993167,2.089,2.308,2.185833,2.098,2.034,1.891333,1.7345,1.585667,1.418,1.276333,1.056667,0.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,57.666,1.638,1.761,1.8735,2.065167,2.0215,1.969167,1.933833,1.836167,1.709667,1.571167,1.416167,1.2805,1.044667,0.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,57.687,1.360333,1.561333,1.789833,2.035667,2.058667,2.017333,1.997833,1.913667,1.796333,1.674167,1.542333,1.413833,1.204667,0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,57.708,1.262167,1.463833,1.660167,1.8705,1.985833,1.979333,1.9865,1.9255,1.833833,1.719,1.598167,1.466833,1.255833,1.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,57.729,0.716833,0.8765,0.9905,1.148667,1.4365,1.5215,1.591833,1.618667,1.601,1.5245,1.443833,1.358167,1.166833,0.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:00:00,57.749,-0.2655,-0.215333,-0.030667,0.208,0.693167,0.9085,1.158167,1.313667,1.396,1.392833,1.3615,1.322167,1.185833,1.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:30:00,57.77,-1.058333,-1.047167,-0.697333,-0.246667,0.4175,0.766,1.1585,1.3665,1.479,1.4975,1.460167,1.4045,1.248667,1.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:00:00,57.791,-1.393,-1.359833,-0.847333,-0.504833,0.1155,0.470667,0.8625,1.142167,1.370167,1.466833,1.477833,1.443167,1.304333,1.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,57.812,-1.524333,-1.563167,-1.239,-0.839167,-0.206,0.1615,0.5935,0.9,1.117333,1.236833,1.310833,1.333,1.278667,1.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:00:00,57.833,-1.6925,-1.722667,-1.588,-1.242,-0.567333,-0.192167,0.2565,0.5615,0.7465,0.825333,0.872833,0.949333,1.014333,1.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:30:00,57.854,-1.838333,-1.8645,-1.804833,-1.413,-0.700333,-0.339667,0.0835,0.433833,0.618,0.7185,0.787,0.867333,0.952167,0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:00:00,57.874,-1.920167,-1.964667,-1.968667,-1.6085,-0.846833,-0.492333,-0.025333,0.350333,0.593833,0.711333,0.766167,0.806167,0.911667,0.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:30:00,57.895,-1.980833,-1.9705,-2.0285,-1.561333,-0.894667,-0.5485,-0.092333,0.373667,0.618,0.6805,0.702,0.755833,0.922333,0.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:00:00,57.916,-2.026167,-2.0055,-2.075833,-1.7825,-1.0805,-0.737167,-0.254667,0.208167,0.504833,0.601667,0.652167,0.721667,0.9375,1.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:30:00,57.937,-2.172167,-2.121,-2.015333,-1.600333,-1.015833,-0.703333,-0.282,0.191667,0.490667,0.616,0.705,0.866333,1.157,1.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:00:00,57.958,-2.082167,-2.028,-2.070833,-1.916167,-1.213,-0.896333,-0.4895,-0.016,0.379167,0.519,0.5655,0.692667,0.9745,1.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:30:00,57.979,-2.185833,-2.2055,-2.2115,-2.006167,-1.309,-0.9585,-0.5405,-0.1075,0.185167,0.281833,0.338667,0.508167,0.849833,1.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:00:00,58,-2.238667,-2.250167,-2.317667,-2.211833,-1.637667,-1.313833,-0.872833,-0.407,-0.080167,0.093167,0.238667,0.543833,0.8565,1.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:30:00,58.02,-2.1665,-2.238833,-2.403167,-2.2225,-1.765833,-1.459167,-0.943167,-0.4105,-0.136833,-0.025833,0.0175,0.206333,0.694833,1.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:00:00,58.041,-2.141,-2.185167,-2.315,-2.197833,-1.902667,-1.708167,-1.328167,-0.812833,-0.479333,-0.2435,-0.163,-0.031833,0.443333,0.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:30:00,58.062,-2.366167,-2.418,-2.545167,-2.494667,-2.143667,-1.894833,-1.566667,-1.002333,-0.6115,-0.335667,-0.139333,0.154667,0.5105,0.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:00:00,58.083,-2.4545,-2.533667,-2.674,-2.524,-2.227,-2.034833,-1.714667,-1.118167,-0.700167,-0.4425,-0.3355,-0.1845,0.107,0.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:30:00,58.104,-2.4715,-2.514667,-2.642,-2.455833,-2.194333,-2.015,-1.764333,-1.230167,-0.7535,-0.468,-0.347,-0.181,0.282167,0.5885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:00:00,58.124,-2.542,-2.6005,-2.695333,-2.501333,-2.257333,-2.0795,-1.842167,-1.407667,-1.006333,-0.624167,-0.283333,-0.084667,0.350167,0.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:30:00,58.145,-2.568333,-2.630167,-2.692667,-2.605,-2.425667,-2.297667,-2.114333,-1.696833,-1.209667,-0.704,-0.436667,-0.204667,0.236333,0.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:00:00,58.166,-2.574,-2.622667,-2.675,-2.586333,-2.372833,-2.2395,-2.041833,-1.572,-1.1195,-0.735167,-0.462,-0.1635,0.418833,0.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:30:00,58.187,-2.646667,-2.685833,-2.7725,-2.630333,-2.391333,-2.247167,-2.017,-1.5315,-0.964167,-0.450167,-0.102667,0.402667,0.883167,0.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:00:00,58.208,-2.5405,-2.606,-2.629667,-2.475333,-2.278,-2.156167,-1.889833,-1.249667,-0.720167,-0.2685,-0.012167,0.263,0.775667,0.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:30:00,58.229,-2.439333,-2.507667,-2.602667,-2.473667,-2.270333,-2.142333,-1.945167,-1.460667,-1.081667,-0.715833,-0.377167,-0.137833,0.216667,0.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,58.249,-2.6285,-2.676,-2.7825,-2.617833,-2.41,-2.2555,-2.015667,-1.672833,-1.376,-0.983167,-0.64,-0.485,-0.2655,-0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,58.27,-2.612833,-2.7005,-2.800667,-2.768,-2.7075,-2.641333,-2.532,-2.355667,-2.208333,-1.754667,-0.659667,-0.499,-0.232833,0.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:00:00,58.291,-2.447167,-2.519333,-2.5805,-2.5785,-2.544,-2.527833,-2.509333,-2.462333,-2.407,-2.104333,-0.803833,-0.537667,-0.412667,-0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:30:00,58.312,-2.171333,-2.255667,-2.295,-2.310167,-2.274167,-2.2495,-2.230333,-2.187667,-2.110667,-2.084833,-1.976167,-1.298833,-0.697333,-0.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,58.333,-1.726167,-1.804167,-1.875167,-1.9035,-1.8915,-1.893167,-1.895833,-1.907167,-1.915667,-1.925167,-1.886833,-1.753333,-1.213167,-0.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:30:00,58.354,-1.253333,-1.312667,-1.371167,-1.395167,-1.432833,-1.463,-1.496667,-1.560833,-1.633667,-1.6935,-1.777333,-1.8345,-1.822167,-1.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,58.374,-0.909667,-0.949667,-0.959,-1.013,-1.102667,-1.149,-1.193167,-1.285333,-1.390667,-1.470667,-1.583333,-1.655,-1.7295,-1.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:30:00,58.395,-0.674,-0.702333,-0.715167,-0.770167,-0.856667,-0.906,-0.952167,-1.051667,-1.166167,-1.250167,-1.372,-1.457167,-1.610833,-1.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,58.416,-0.395167,-0.409,-0.43,-0.469333,-0.568833,-0.628167,-0.679833,-0.788,-0.909667,-0.9935,-1.106167,-1.184667,-1.3505,-1.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,58.437,-0.107667,-0.099667,-0.1225,-0.162167,-0.284833,-0.356333,-0.416167,-0.531,-0.654167,-0.7605,-0.851167,-0.938667,-1.097,-1.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,58.458,0.058,0.084333,0.066333,0.0035,-0.154833,-0.225167,-0.2865,-0.405,-0.525667,-0.632,-0.726833,-0.817,-0.952833,-1.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,58.479,0.070333,0.111333,0.135667,0.005,-0.145833,-0.240667,-0.317833,-0.449333,-0.573833,-0.7265,-0.7945,-0.909333,-1.046333,-1.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,58.499,0.074833,0.090167,0.115333,0.001,-0.155167,-0.237,-0.2995,-0.4105,-0.5455,-0.676167,-0.770167,-0.868167,-1.018167,-1.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,58.52,0.258167,0.271333,0.270167,0.188,-0.0215,-0.106833,-0.159333,-0.270833,-0.408833,-0.504167,-0.618667,-0.685833,-0.837167,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,58.541,0.550833,0.560833,0.577667,0.500667,0.2055,0.146667,0.042833,-0.059167,-0.193333,-0.297833,-0.414667,-0.506667,-0.675,-0.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,58.562,0.422,0.45,0.462167,0.3405,0.105,0.041167,-0.037333,-0.1035,-0.268833,-0.411833,-0.4925,-0.601167,-0.767833,-0.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,58.583,0.346667,0.3825,0.345833,0.2705,0.038833,-0.014,-0.071,-0.141167,-0.308333,-0.416,-0.512167,-0.601667,-0.7605,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,58.604,0.441,0.534,0.504,0.420167,0.062667,0.003,-0.0045,-0.150833,-0.3165,-0.441167,-0.5305,-0.613667,-0.783,-0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,58.624,0.328833,0.450833,0.356167,0.302667,-0.059333,-0.111,-0.0965,-0.256,-0.409667,-0.52,-0.6275,-0.708833,-0.867667,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,58.645,0.443667,0.543667,0.456833,0.421,0.093,0.050833,0.034,-0.1065,-0.256167,-0.377833,-0.474667,-0.560333,-0.721,-0.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,58.666,0.42,0.490167,0.3695,0.3355,0.06,0.023,0.009667,-0.126167,-0.258167,-0.385167,-0.4805,-0.564333,-0.721667,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,58.687,0.3245,0.359667,0.244167,0.217833,-0.042667,-0.079333,-0.0735,-0.226,-0.362833,-0.488,-0.584167,-0.665333,-0.8145,-0.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,58.708,0.157,0.1515,0.053833,0.021833,-0.169167,-0.261,-0.254833,-0.400667,-0.526667,-0.631833,-0.7175,-0.797,-0.941,-1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,58.729,-0.0465,-0.0605,-0.171333,-0.202167,-0.328167,-0.422167,-0.426333,-0.549167,-0.662667,-0.753333,-0.8415,-0.912167,-1.058667,-1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,58.749,-0.157833,-0.183833,-0.295167,-0.327333,-0.4255,-0.512167,-0.514833,-0.630667,-0.7325,-0.833167,-0.925167,-0.995833,-1.1495,-1.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:30:00,58.77,-0.195833,-0.230333,-0.341,-0.372,-0.4575,-0.542833,-0.548333,-0.660667,-0.76,-0.869833,-0.965667,-1.0315,-1.189,-1.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:00:00,58.791,-0.198833,-0.238333,-0.354333,-0.372333,-0.424167,-0.534,-0.530667,-0.644333,-0.750833,-0.899,-0.999167,-1.075667,-1.238,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:30:00,58.812,-0.23,-0.263667,-0.403667,-0.392167,-0.4125,-0.572167,-0.550167,-0.672167,-0.793333,-0.9765,-1.079667,-1.151333,-1.315,-1.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:00:00,58.833,-0.2455,-0.2845,-0.414167,-0.402,-0.419667,-0.581833,-0.556333,-0.672,-0.795333,-1.0015,-1.128,-1.2015,-1.365,-1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:30:00,58.854,-0.284667,-0.321,-0.461667,-0.440667,-0.461667,-0.629833,-0.601667,-0.724167,-0.843,-1.068333,-1.2045,-1.280333,-1.441167,-1.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:00:00,58.874,-0.367,-0.408,-0.5195,-0.5235,-0.5535,-0.657667,-0.702333,-0.8305,-0.9475,-1.183833,-1.3335,-1.413167,-1.579667,-1.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:30:00,58.895,-0.462333,-0.505,-0.5825,-0.643667,-0.694833,-0.7445,-0.843667,-0.976,-1.101833,-1.299833,-1.4345,-1.513167,-1.675,-1.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:00:00,58.916,-0.562167,-0.606667,-0.699167,-0.775167,-0.839667,-0.8925,-0.980667,-1.112333,-1.232333,-1.406333,-1.531167,-1.609,-1.7685,-1.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:30:00,58.937,-0.598,-0.6415,-0.749833,-0.828167,-0.882,-0.931167,-1.016167,-1.138333,-1.239167,-1.419,-1.5605,-1.657333,-1.8225,-1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:00:00,58.958,-0.6035,-0.640667,-0.733833,-0.806333,-0.842667,-0.884,-0.9615,-1.079167,-1.163333,-1.335667,-1.502667,-1.642333,-1.8065,-1.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:30:00,58.979,-0.739167,-0.779,-0.845167,-0.872667,-0.893167,-0.917167,-0.985833,-1.088833,-1.165667,-1.3185,-1.482667,-1.637,-1.782333,-1.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:00:00,59,-0.832333,-0.873667,-0.948833,-1.007167,-1.021167,-1.033667,-1.079333,-1.159167,-1.227833,-1.345167,-1.4635,-1.595167,-1.688,-1.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:30:00,59.02,-1.056,-1.116833,-1.1935,-1.2425,-1.224333,-1.230167,-1.255,-1.3175,-1.360333,-1.434,-1.515667,-1.639833,-1.771333,-1.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:00:00,59.041,-1.393167,-1.4545,-1.538833,-1.557667,-1.4775,-1.433833,-1.417,-1.422333,-1.407833,-1.464833,-1.509833,-1.625833,-1.741,-1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:30:00,59.062,-1.718167,-1.764167,-1.830833,-1.832333,-1.744833,-1.673167,-1.6025,-1.543333,-1.474333,-1.502167,-1.5765,-1.670333,-1.803,-1.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:00:00,59.083,-1.875,-1.910667,-1.977833,-1.985667,-1.887,-1.8155,-1.75,-1.647333,-1.548,-1.553667,-1.610333,-1.693,-1.834333,-1.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:30:00,59.104,-1.945833,-2.007,-2.1305,-2.083167,-1.996333,-1.914167,-1.803167,-1.639167,-1.520167,-1.5485,-1.627,-1.7255,-1.896667,-2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:00:00,59.124,-1.712,-1.770667,-1.878,-1.879167,-1.821333,-1.7695,-1.676333,-1.522167,-1.448,-1.5435,-1.6575,-1.780167,-1.964667,-2.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:30:00,59.145,-1.476167,-1.525167,-1.6185,-1.617333,-1.573667,-1.534667,-1.511333,-1.513833,-1.543,-1.637333,-1.744833,-1.845,-2.036167,-2.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:00:00,59.166,-1.341333,-1.379,-1.46,-1.495,-1.477333,-1.471333,-1.482,-1.542667,-1.604333,-1.727,-1.865167,-1.9795,-2.168333,-2.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:30:00,59.187,-1.2555,-1.287333,-1.378167,-1.415833,-1.4245,-1.445667,-1.481667,-1.565667,-1.650333,-1.774167,-1.9115,-2.018,-2.199,-2.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,59.208,-1.202333,-1.243333,-1.324,-1.3595,-1.379,-1.408167,-1.4535,-1.551,-1.648,-1.773167,-1.9045,-2.0095,-2.183333,-2.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,59.229,-1.164167,-1.213333,-1.3155,-1.3685,-1.387833,-1.423667,-1.465333,-1.565333,-1.6665,-1.798167,-1.939167,-2.042833,-2.211167,-2.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:00:00,59.249,-1.176333,-1.213833,-1.327333,-1.3875,-1.4025,-1.438333,-1.489333,-1.603833,-1.710833,-1.848167,-1.989667,-2.0985,-2.270167,-2.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:30:00,59.27,-1.183,-1.237667,-1.326167,-1.3895,-1.434833,-1.4775,-1.535167,-1.654833,-1.762333,-1.906333,-2.053,-2.160333,-2.323833,-2.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:00:00,59.291,-1.206167,-1.245167,-1.313167,-1.406833,-1.487167,-1.547,-1.6065,-1.7325,-1.849833,-1.992667,-2.13,-2.201333,-2.3585,-2.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:30:00,59.312,-1.284667,-1.337167,-1.441833,-1.526333,-1.590667,-1.641667,-1.701,-1.824,-1.956667,-2.093833,-2.205833,-2.2795,-2.438167,-2.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:00:00,59.333,-1.267333,-1.306833,-1.418167,-1.511833,-1.617833,-1.683833,-1.7505,-1.883333,-2.014833,-2.149333,-2.235167,-2.312167,-2.472167,-2.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,59.354,-1.240333,-1.2615,-1.370833,-1.456833,-1.541167,-1.612667,-1.688333,-1.832,-1.999333,-2.135667,-2.2315,-2.306167,-2.4505,-2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,59.374,-1.235667,-1.272667,-1.388,-1.463167,-1.5625,-1.646167,-1.745,-1.905833,-2.072833,-2.187833,-2.2675,-2.340333,-2.472833,-2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,59.395,-1.099167,-1.144667,-1.23,-1.315333,-1.430167,-1.517833,-1.611333,-1.770667,-1.934667,-2.091167,-2.195333,-2.270167,-2.417667,-2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,59.416,-0.981,-1.0135,-1.019333,-1.117333,-1.269833,-1.375333,-1.452333,-1.6125,-1.772167,-1.977333,-2.113333,-2.210667,-2.371,-2.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,59.437,-0.9915,-0.996833,-1.011667,-1.130833,-1.320833,-1.403,-1.4855,-1.6495,-1.807167,-1.982833,-2.1535,-2.2335,-2.396167,-2.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,59.458,-0.915833,-0.948167,-1.0035,-1.128,-1.280833,-1.364167,-1.463667,-1.648667,-1.7785,-1.957667,-2.1425,-2.232167,-2.381333,-2.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,59.479,-0.809,-0.826,-0.883667,-0.940167,-1.113333,-1.220667,-1.3055,-1.504333,-1.649167,-1.811167,-2.055667,-2.131,-2.268333,-2.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,59.499,-0.522667,-0.525667,-0.580833,-0.653333,-0.830833,-0.937,-1.0395,-1.265667,-1.404167,-1.575833,-1.798333,-1.960167,-2.0945,-2.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,59.52,-0.4445,-0.433333,-0.375833,-0.427333,-0.659833,-0.760333,-0.860333,-1.080167,-1.222333,-1.406667,-1.5965,-1.882167,-2.0435,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,59.541,-0.363667,-0.342333,-0.318,-0.342,-0.512833,-0.608,-0.714667,-0.932833,-1.063667,-1.245667,-1.4495,-1.738833,-1.957667,-2.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,59.562,-0.133667,-0.1025,-0.055833,-0.1555,-0.3125,-0.400667,-0.506,-0.722167,-0.836167,-0.999,-1.228167,-1.491667,-1.87,-2.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,59.583,0.193667,0.224333,0.264333,0.281667,0.056667,-0.059833,-0.162833,-0.388667,-0.497667,-0.655667,-0.916833,-1.171667,-1.716833,-1.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,59.604,0.339333,0.393,0.441833,0.3995,0.229,0.114167,0.015667,-0.2005,-0.303333,-0.4805,-0.711667,-0.957,-1.426167,-1.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,59.624,0.441833,0.465833,0.455333,0.394833,0.288667,0.191333,0.120833,-0.043,-0.186333,-0.371667,-0.54,-0.818167,-1.161167,-1.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:30:00,59.645,0.521667,0.5515,0.544,0.512,0.389,0.312,0.24,0.098667,-0.055833,-0.232667,-0.4025,-0.683167,-0.976333,-1.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,59.666,0.5875,0.612,0.582333,0.524167,0.437,0.3755,0.3155,0.1845,0.0495,-0.101667,-0.251167,-0.511833,-0.787833,-1.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,59.687,0.519167,0.555167,0.515,0.497333,0.443833,0.405167,0.366667,0.255167,0.129,-0.006,-0.1435,-0.385833,-0.673,-1.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:00:00,59.708,0.448167,0.482167,0.424167,0.401,0.383167,0.349,0.317667,0.235,0.135167,0.024167,-0.102167,-0.229667,-0.552,-0.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,59.729,0.3085,0.324667,0.246333,0.250333,0.337,0.3535,0.347667,0.294833,0.229667,0.136333,0.02,-0.099,-0.445167,-0.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:00:00,59.749,0.114833,0.117667,0.048667,0.032833,0.207667,0.323,0.399333,0.412167,0.374333,0.271833,0.161167,0.047667,-0.259,-0.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:30:00,59.77,-0.007833,-0.007333,-0.072,-0.043667,0.246667,0.435333,0.489833,0.475167,0.4365,0.341667,0.229833,0.113,-0.15,-0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:00:00,59.791,-0.1545,-0.170167,-0.186167,-0.024,0.316333,0.483167,0.5695,0.560333,0.471333,0.349333,0.222167,0.100167,-0.133333,-0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:30:00,59.812,-0.156833,-0.1815,-0.190667,-0.126167,0.283167,0.449333,0.550833,0.558667,0.5165,0.4145,0.294,0.166833,-0.070333,-0.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:00:00,59.833,-0.329,-0.348,-0.408667,-0.365167,-0.0745,0.091,0.174667,0.142833,0.061,0.005833,-0.045167,-0.108167,-0.293667,-0.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:30:00,59.854,-0.836167,-0.839,-0.926167,-0.904,-0.492833,-0.308,-0.1925,-0.091833,-0.079333,-0.089667,-0.1465,-0.197,-0.345333,-0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:00:00,59.874,-1.6265,-1.6495,-1.665667,-1.581833,-0.800833,-0.519,-0.385,-0.2555,-0.206167,-0.225833,-0.327833,-0.4275,-0.631333,-0.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:30:00,59.895,-2.011167,-2.046,-2.003167,-1.683333,-1.033,-0.730667,-0.511167,-0.351167,-0.371333,-0.4655,-0.593667,-0.7,-0.925833,-1.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:00:00,59.916,-1.968667,-2.0035,-1.997667,-1.744,-1.3145,-1.128,-0.924167,-0.790167,-0.804667,-0.8895,-1.004,-1.100833,-1.300333,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:30:00,59.937,-1.412333,-1.451,-1.403,-1.3635,-1.307667,-1.252333,-1.206667,-1.212,-1.306833,-1.3765,-1.454333,-1.5205,-1.659833,-1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:00:00,59.958,-1.066333,-1.107833,-1.217833,-1.315833,-1.382833,-1.414833,-1.454167,-1.514,-1.6015,-1.624333,-1.712667,-1.797667,-1.973667,-2.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:30:00,59.979,-1.155333,-1.184833,-1.318,-1.450167,-1.5525,-1.582333,-1.588667,-1.625333,-1.74,-1.802333,-1.8985,-1.995667,-2.189,-2.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:00:00,60,-1.391667,-1.406,-1.488,-1.608167,-1.664,-1.650667,-1.701667,-1.766333,-1.88,-1.956833,-2.059833,-2.1485,-2.349167,-2.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:30:00,60.02,-1.499833,-1.533333,-1.664667,-1.782833,-1.808833,-1.824833,-1.864667,-1.946,-2.044833,-2.128,-2.246,-2.344667,-2.527,-2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:00:00,60.041,-1.704333,-1.739667,-1.877167,-2.012333,-2.035667,-2.070333,-2.104667,-2.171833,-2.258333,-2.3335,-2.437667,-2.524833,-2.6795,-2.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:30:00,60.062,-1.8005,-1.831333,-1.917,-1.9855,-2.0405,-2.077667,-2.117833,-2.203167,-2.297833,-2.378667,-2.483,-2.573,-2.735667,-2.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:00:00,60.083,-1.798167,-1.839667,-1.9475,-2.007833,-2.060333,-2.1,-2.131,-2.233333,-2.351667,-2.451667,-2.5615,-2.653667,-2.8335,-2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:30:00,60.104,-2.046,-2.092,-2.187167,-2.286167,-2.3615,-2.412167,-2.451833,-2.543667,-2.645333,-2.733,-2.824833,-2.863,-2.812167,-2.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:00:00,60.124,-2.322833,-2.361667,-2.462167,-2.580667,-2.7025,-2.771333,-2.8235,-2.911833,-2.956667,-2.8825,-2.692667,-2.402333,-2.172,-2.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:30:00,60.145,-2.728,-2.7835,-2.841,-2.950167,-3.051167,-3.101167,-3.146333,-3.231833,-3.253667,-2.855167,-2.330167,-2.185,-2.222,-2.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:00:00,60.166,-3.029667,-3.066833,-3.094833,-3.190167,-3.273167,-3.3165,-3.368333,-3.461167,-3.539333,-3.371333,-2.809833,-2.388833,-2.324667,-2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:30:00,60.187,-3.212667,-3.2725,-3.305667,-3.378333,-3.4445,-3.487167,-3.529167,-3.563,-3.163333,-2.514167,-2.2755,-2.214833,-2.2345,-2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:00:00,60.208,-3.386333,-3.418667,-3.443833,-3.534,-3.605,-3.625833,-3.649667,-3.650167,-3.335667,-2.6815,-2.370167,-2.344,-2.4345,-2.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:30:00,60.229,-3.168,-3.225167,-3.2385,-3.311,-3.359833,-3.394333,-3.404333,-3.399,-3.298333,-3.236,-3.218333,-3.171667,-3.2035,-3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:00:00,60.249,-3.122167,-3.176333,-3.205,-3.3285,-3.419333,-3.480833,-3.528833,-3.622333,-3.723667,-3.781667,-3.8015,-3.770667,-3.666333,-3.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:30:00,60.27,-2.933667,-3.015,-3.0805,-3.159667,-3.216667,-3.257333,-3.296167,-3.377333,-3.479833,-3.560167,-3.636,-3.697167,-3.8295,-3.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:00:00,60.291,-2.824667,-2.891333,-2.990833,-3.073833,-3.151833,-3.206167,-3.2505,-3.343833,-3.466333,-3.566833,-3.672167,-3.7675,-3.953167,-4.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:30:00,60.312,-2.907333,-2.985333,-3.051167,-3.1435,-3.215,-3.265333,-3.31,-3.407167,-3.526167,-3.626333,-3.732,-3.826667,-4.006667,-4.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:00:00,60.333,-2.962833,-3.005167,-3.103833,-3.182833,-3.279167,-3.334833,-3.387333,-3.482,-3.606167,-3.696833,-3.805833,-3.8985,-4.053833,-4.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,60.354,-2.927167,-2.952833,-3.090667,-3.180667,-3.285833,-3.351333,-3.419167,-3.535333,-3.655833,-3.777333,-3.877,-3.957167,-4.111333,-4.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:00:00,60.374,-2.8635,-2.9185,-3.001,-3.107833,-3.235667,-3.317,-3.377,-3.483,-3.6165,-3.725167,-3.8335,-3.925,-4.101833,-4.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:30:00,60.395,-2.6555,-2.682,-2.792167,-2.898333,-2.987167,-3.045833,-3.102,-3.214,-3.340167,-3.449333,-3.544667,-3.6285,-3.82,-3.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,60.416,-2.485167,-2.5535,-2.525167,-2.609833,-2.749167,-2.8525,-2.918167,-3.0655,-3.223,-3.359,-3.4695,-3.566667,-3.760333,-3.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,60.437,-2.474667,-2.519667,-2.629667,-2.72,-2.828333,-2.9215,-2.9925,-3.1505,-3.3035,-3.424333,-3.525833,-3.604667,-3.787833,-3.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,60.458,-2.208167,-2.295833,-2.408,-2.5405,-2.680167,-2.787,-2.868833,-3.011333,-3.143,-3.259,-3.341833,-3.418333,-3.5665,-3.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:30:00,60.479,-1.819167,-1.868167,-2.090333,-2.202,-2.324667,-2.424667,-2.498833,-2.638667,-2.783667,-2.885667,-2.961667,-3.0435,-3.199333,-3.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,60.499,-1.350667,-1.357667,-1.605833,-1.697333,-1.818833,-1.9055,-1.982333,-2.115167,-2.271833,-2.396833,-2.4955,-2.588667,-2.748333,-2.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:30:00,60.52,-1.017,-0.994667,-1.216,-1.481167,-1.6015,-1.7095,-1.772167,-1.894667,-2.033667,-2.161667,-2.274833,-2.3445,-2.5325,-2.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,60.541,-0.720667,-0.682333,-0.795,-1.172333,-1.308833,-1.420333,-1.508833,-1.659167,-1.812333,-1.950667,-2.063,-2.152833,-2.316,-2.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,60.562,-0.313833,-0.276833,-0.438667,-0.581167,-0.980833,-1.136833,-1.218333,-1.371167,-1.558667,-1.6785,-1.786667,-1.866333,-2.040167,-2.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,60.583,0.032667,0.123,-0.094833,-0.002667,-0.407333,-0.781833,-0.8975,-1.043667,-1.182667,-1.2775,-1.364333,-1.415333,-1.580667,-1.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,60.604,0.472167,0.718333,0.573667,0.697167,0.608333,0.314833,-0.0895,-0.4525,-0.5745,-0.633,-0.737167,-0.699667,-0.6125,-1.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:00:00,60.624,0.784,1.2225,1.126667,1.142,1.1675,0.991,0.843333,0.373,-0.1105,-0.2905,-0.4005,-0.3575,-0.077667,-0.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,60.645,1.152333,1.664167,1.714,1.715,1.830833,1.615333,1.361833,0.93,0.171667,0.220667,0.021667,-0.164833,-0.0535,-0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:00:00,60.666,0.971,1.5225,1.882167,1.658667,1.9805,1.6075,1.476,1.652,0.4195,0.715,0.634833,0.292167,-0.042,-0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,60.687,0.733167,1.395833,1.789,2.037833,2.143333,2.072833,1.970833,1.821167,0.981833,0.931167,0.517667,0.595667,-0.027667,-0.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:00:00,60.708,0.543167,0.929833,1.410167,1.889,2.0865,2.073,2.034667,1.931833,1.181167,1.615167,0.563,0.874167,-0.014,-0.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,60.729,0.135333,0.302667,0.525167,1.099667,1.636333,1.705667,1.782,1.8385,1.396,1.6875,0.6545,1.078,-0.006333,-0.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:00:00,60.749,-0.657667,-0.648333,-0.669333,0.012833,1.109,1.315,1.5675,1.686,1.578667,1.565333,1.198667,1.1275,-0.011333,0.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:30:00,60.77,-1.161667,-1.166,-1.159833,-0.876833,0.707667,1.012333,1.245167,1.33,1.2975,1.356333,1.233,1.066667,-0.0055,0.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:00:00,60.791,-1.432,-1.472833,-1.5535,-1.08,-0.162667,0.0685,0.346167,0.636667,0.927,0.9465,0.847333,0.7895,-0.107667,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:30:00,60.812,-1.9185,-1.961333,-2.0555,-1.832167,-1.1995,-0.8405,-0.47,0.084667,0.352833,0.470167,0.442333,0.448167,-0.258333,-0.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:00:00,60.833,-2.105333,-2.1585,-2.076167,-1.519333,-0.9435,-0.709667,-0.427667,-0.113,-0.078667,-0.065667,-0.0555,-0.069,-0.413833,-0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:30:00,60.854,-2.268167,-2.301833,-2.3105,-2.017167,-1.626333,-1.384167,-1.138,-0.810833,-0.733167,-0.69,-0.696,-0.778167,-0.935833,-1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:00:00,60.874,-2.546,-2.5945,-2.702,-2.459,-2.058667,-1.824667,-1.615333,-1.285167,-1.151333,-1.082,-1.0295,-0.959833,-1.1535,-1.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:30:00,60.895,-2.657333,-2.676667,-2.723,-2.4925,-2.257667,-2.054667,-1.854167,-1.497833,-1.235833,-0.926333,-0.654667,-0.503333,-0.7415,-0.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:00:00,60.916,-2.701167,-2.744833,-2.922833,-2.833833,-2.504167,-2.235333,-1.970333,-1.304833,-0.7565,-0.491167,-0.432167,-0.4505,-0.791667,-0.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:30:00,60.937,-2.765167,-2.805333,-3.062167,-2.841333,-2.423667,-2.080333,-1.751833,-1.1955,-0.796,-0.661833,-0.639,-0.651667,-0.984167,-0.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:00:00,60.958,-2.803667,-2.86,-2.981667,-2.882333,-2.545333,-2.242167,-1.9705,-1.4995,-1.069167,-0.9215,-0.878,-0.8715,-1.127833,-1.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:30:00,60.979,-2.922833,-2.951833,-3.150333,-2.831333,-2.390167,-2.123667,-1.861167,-1.4425,-1.15,-1.052333,-1.041667,-1.049167,-1.276,-1.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:00:00,61,-3.022167,-3.064,-3.267667,-2.921833,-2.580667,-2.326667,-2.051167,-1.685,-1.402333,-1.2935,-1.262,-1.251667,-1.51,-1.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:30:00,61.02,-3.0945,-3.133,-3.358667,-3.033167,-2.533833,-2.280667,-2.0305,-1.703167,-1.4925,-1.404833,-1.364333,-1.3365,-1.552833,-1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,61.041,-3.427333,-3.479333,-3.639833,-3.302,-2.590333,-2.257667,-2.026667,-1.7135,-1.582,-1.5265,-1.5225,-1.505667,-1.683667,-1.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,61.062,-3.860667,-3.895167,-4.0035,-3.797333,-2.922833,-2.527167,-2.252167,-1.855,-1.725667,-1.650833,-1.619167,-1.567333,-1.666667,-1.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,61.083,-4.037667,-4.0655,-4.040333,-3.858833,-3.592167,-3.434667,-3.217,-2.743333,-2.2295,-2.0125,-1.892167,-1.769333,-1.699333,-1.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,61.104,-3.871167,-3.906833,-3.943167,-3.780833,-3.583833,-3.4355,-3.341167,-3.131333,-2.478833,-2.306333,-2.2375,-2.1145,-1.932,-1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,61.124,-3.680167,-3.744667,-3.826333,-3.7295,-3.605833,-3.517,-3.414833,-3.158,-2.844167,-2.528167,-2.368,-2.2165,-2.145833,-1.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,61.145,-4.024,-4.054333,-4.323,-4.208167,-3.979833,-3.801167,-3.6425,-3.298333,-2.987667,-2.797667,-2.675667,-2.545667,-2.269833,-1.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,61.166,-4.401167,-4.479333,-4.6425,-4.454667,-4.198333,-4.003333,-3.815333,-3.452833,-3.182,-3.059,-2.872333,-2.493667,-2.1175,-1.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,61.187,-4.760667,-4.854833,-4.977667,-4.6545,-4.429667,-4.255,-4.140667,-3.858667,-3.445,-3.146333,-2.9315,-2.591,-2.0455,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,61.208,-5.016,-5.077,-5.087167,-4.9425,-4.715833,-4.52,-4.3315,-3.749,-3.233,-3.009,-2.813667,-2.565333,-2.435167,-1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,61.229,-4.9905,-5.069333,-5.268,-5.082167,-4.803667,-4.602333,-4.424333,-3.764333,-3.294667,-2.9625,-2.704333,-2.447833,-2.489333,-1.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,61.249,-4.957,-5.036,-5.164,-5.016333,-4.764833,-4.5925,-4.415,-3.796333,-3.199333,-2.771833,-2.431833,-2.014,-2.359167,-1.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,61.27,-4.682333,-4.767833,-4.856,-4.764333,-4.554333,-4.4245,-4.277167,-3.782167,-3.2005,-2.715333,-2.4435,-2.231333,-2.598,-1.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,61.291,-4.341,-4.425167,-4.427667,-4.457167,-4.378333,-4.303167,-4.136833,-3.556667,-3.0425,-2.792667,-2.622833,-2.4475,-2.710167,-2.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,61.312,-4.210667,-4.294333,-4.228667,-4.265333,-4.255,-4.211667,-4.069167,-3.501167,-3.084167,-2.7415,-2.447333,-2.249333,-2.678833,-2.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:00:00,61.333,-4.0615,-4.1135,-4.035833,-4.086167,-4.085167,-4.0835,-3.982,-3.471167,-3.089167,-2.755833,-2.406167,-2.1915,-2.5995,-2.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,61.354,-3.824667,-3.886333,-3.956333,-3.757333,-3.459333,-3.455,-3.4645,-3.454167,-3.081333,-2.753333,-2.514,-2.311333,-2.635167,-2.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,61.374,-3.449667,-3.511833,-3.436833,-2.943167,-2.5375,-2.607167,-2.661,-2.7805,-2.794833,-2.614833,-2.4835,-2.304833,-2.6335,-1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,61.395,-2.797,-2.755,-2.434,-2.0135,-1.716833,-1.801333,-1.881,-2.0445,-2.261167,-2.371,-2.4165,-2.39,-2.622167,-2.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,61.416,-1.961333,-1.819833,-1.512833,-1.104833,-0.9835,-1.035667,-1.111833,-1.3025,-1.478833,-1.632333,-1.785,-1.921,-2.387667,-2.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,61.437,-0.845333,-0.498,-0.1235,0.1285,0.129,0.074333,-0.0025,-0.178833,-0.375667,-0.519833,-0.695667,-0.854833,-1.653833,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,61.458,0.398,0.540167,0.573833,0.532,0.397333,0.301333,0.2055,0.027667,-0.190167,-0.357,-0.528,-0.670667,-1.528667,-1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,61.479,0.62,0.712333,0.723667,0.6645,0.533167,0.450333,0.361667,0.191333,-0.0125,-0.185833,-0.3655,-0.5225,-1.462167,-1.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,61.499,0.7115,0.810333,0.7655,0.7125,0.6065,0.516333,0.435833,0.262833,0.057333,-0.116833,-0.290833,-0.439667,-1.443833,-0.9845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,61.52,0.8425,0.934833,0.902,0.844833,0.7445,0.655833,0.563667,0.401,0.192,0.017167,-0.153333,-0.2975,-1.326333,-0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,61.541,0.939833,1.061,1.052167,0.984667,0.859,0.761,0.662333,0.473,0.258833,0.072167,-0.097833,-0.254,-1.340667,-0.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,61.562,0.937167,1.049667,1.047167,1.008,0.883667,0.789667,0.690167,0.515667,0.301667,0.1245,-0.046833,-0.191167,-1.244333,-0.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,61.583,1.0855,1.2015,1.152833,1.097833,0.999667,0.9135,0.818833,0.648,0.427333,0.248667,0.064167,-0.091167,-1.1695,-0.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,61.604,0.9985,1.085667,1.036833,0.978667,0.880333,0.7995,0.7195,0.566667,0.373167,0.204833,0.040333,-0.103667,-1.132833,-0.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,61.624,0.996333,1.094167,1.047833,0.988167,0.889833,0.809,0.727833,0.572167,0.379667,0.212167,0.043167,-0.099833,-1.105,-0.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,61.645,0.924333,1.0035,0.968167,0.917333,0.834667,0.766833,0.692333,0.553667,0.374833,0.2175,0.052333,-0.0925,-1.040167,-0.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,61.666,0.827667,0.905333,0.864833,0.819333,0.736833,0.670333,0.604333,0.474667,0.309667,0.153667,-0.006333,-0.151667,-1.081167,-0.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,61.687,0.683667,0.749,0.699833,0.661833,0.610833,0.561167,0.509333,0.4,0.2525,0.1115,-0.037167,-0.175333,-1.076333,-0.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,61.708,0.582,0.633667,0.586667,0.56,0.5215,0.483,0.441833,0.347167,0.2165,0.086,-0.063667,-0.188667,-1.015167,-0.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,61.729,0.510667,0.553333,0.5025,0.486667,0.462333,0.434167,0.403,0.321,0.202833,0.083333,-0.056667,-0.180667,-0.956167,-0.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,61.749,0.3915,0.435,0.398833,0.393833,0.382833,0.364667,0.348667,0.281833,0.1735,0.055,-0.081833,-0.201167,-0.941667,-0.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,61.77,0.311667,0.335,0.291,0.284,0.270167,0.257,0.238,0.1745,0.065167,-0.049167,-0.181167,-0.298167,-0.912167,-0.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,61.791,0.179833,0.2025,0.163167,0.161333,0.164333,0.156,0.141667,0.095,0.0025,-0.103,-0.227833,-0.344333,-0.880333,-0.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,61.812,0.091167,0.115667,0.053667,0.043167,0.0465,0.037333,0.029833,-0.02,-0.1015,-0.205333,-0.3265,-0.443667,-0.922167,-0.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,61.833,0.011667,0.024167,-0.032167,-0.039333,-0.043333,-0.056333,-0.074167,-0.129,-0.222,-0.332667,-0.469167,-0.585667,-1.008667,-1.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,61.854,-0.068,-0.045167,-0.0945,-0.112833,-0.120833,-0.135667,-0.158333,-0.232333,-0.338833,-0.447167,-0.573333,-0.6955,-1.078167,-1.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,61.874,-0.096667,-0.087333,-0.1535,-0.1665,-0.175833,-0.197667,-0.221333,-0.296,-0.4115,-0.524167,-0.659333,-0.777167,-1.125167,-1.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,61.895,-0.13,-0.113667,-0.158667,-0.183667,-0.197833,-0.220667,-0.247,-0.326167,-0.441833,-0.561667,-0.692833,-0.817167,-1.120833,-1.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,61.916,-0.170167,-0.160667,-0.219833,-0.243167,-0.258667,-0.2815,-0.304167,-0.382167,-0.4905,-0.607833,-0.743667,-0.8625,-1.133833,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,61.937,-0.2225,-0.215,-0.265833,-0.2855,-0.298833,-0.317333,-0.343,-0.4195,-0.527667,-0.64,-0.780167,-0.891167,-1.14,-1.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,61.958,-0.196667,-0.189833,-0.250333,-0.270167,-0.29,-0.3135,-0.342333,-0.416167,-0.533833,-0.656167,-0.7895,-0.908833,-1.164167,-1.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,61.979,-0.228167,-0.226,-0.286167,-0.310833,-0.337,-0.366,-0.397,-0.4855,-0.607667,-0.728167,-0.861833,-0.9925,-1.244,-1.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,62,-0.269333,-0.271667,-0.3395,-0.360333,-0.3825,-0.408,-0.438667,-0.5205,-0.635833,-0.756167,-0.889667,-1.015667,-1.263333,-1.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,62.02,-0.282333,-0.2815,-0.342333,-0.3675,-0.389167,-0.4145,-0.442333,-0.527333,-0.639,-0.753667,-0.886833,-1.000833,-1.228333,-1.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,62.041,-0.233167,-0.231667,-0.280333,-0.304833,-0.328667,-0.353333,-0.379667,-0.453333,-0.567333,-0.682667,-0.809,-0.924833,-1.146333,-1.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,62.062,-0.1685,-0.166833,-0.247833,-0.272167,-0.291667,-0.317833,-0.3445,-0.424667,-0.540333,-0.6525,-0.773833,-0.893,-1.119833,-1.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,62.083,-0.14,-0.136,-0.199,-0.222833,-0.246,-0.272333,-0.296667,-0.368667,-0.482667,-0.589333,-0.715833,-0.834167,-1.057,-1.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,62.104,-0.065,-0.057667,-0.118333,-0.1425,-0.170167,-0.194,-0.220833,-0.293167,-0.407,-0.522833,-0.649833,-0.767833,-0.9935,-1.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,62.124,-0.092,-0.084667,-0.1445,-0.178333,-0.205833,-0.2345,-0.262333,-0.336667,-0.445,-0.558833,-0.683,-0.791833,-0.998,-1.2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,62.145,-0.0875,-0.082,-0.152667,-0.176667,-0.195333,-0.219833,-0.243667,-0.315667,-0.4245,-0.528333,-0.648667,-0.752167,-0.945333,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,62.166,0.025,0.042,-0.012667,-0.038667,-0.058667,-0.0845,-0.1085,-0.1765,-0.2775,-0.385667,-0.499167,-0.6125,-0.819333,-1.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,62.187,-0.0265,-0.033667,-0.084333,-0.110667,-0.128167,-0.152667,-0.175333,-0.2455,-0.348833,-0.462,-0.5815,-0.696333,-0.896667,-1.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,62.208,-0.100333,-0.112667,-0.155167,-0.188333,-0.206833,-0.232,-0.258833,-0.3375,-0.4445,-0.5585,-0.6805,-0.7945,-1.012667,-1.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,62.229,-0.132333,-0.144333,-0.193,-0.223,-0.253167,-0.2855,-0.317333,-0.405167,-0.529167,-0.656,-0.787,-0.916,-1.1365,-1.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,62.249,-0.173,-0.1865,-0.2425,-0.289167,-0.333833,-0.376,-0.4145,-0.511167,-0.6495,-0.774833,-0.904333,-1.032167,-1.219,-1.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,62.27,-0.182,-0.200667,-0.269167,-0.303333,-0.350833,-0.379,-0.413333,-0.490167,-0.6095,-0.717833,-0.8165,-0.9135,-1.056333,-1.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,62.291,-0.065167,-0.087667,-0.153,-0.180833,-0.217167,-0.248,-0.2785,-0.3525,-0.452,-0.541667,-0.623333,-0.701667,-0.840333,-0.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,62.312,0.101333,0.085,0.024833,-0.001,-0.032167,-0.055667,-0.082167,-0.145667,-0.234833,-0.321833,-0.405667,-0.484167,-0.618833,-0.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,62.333,0.278333,0.275667,0.201,0.179333,0.133667,0.103667,0.079,0.029,-0.047333,-0.1295,-0.209167,-0.289833,-0.429167,-0.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,62.354,0.476667,0.489167,0.4345,0.399167,0.317667,0.285667,0.261,0.1975,0.1275,0.048667,-0.037833,-0.1155,-0.250833,-0.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,62.374,0.6335,0.6495,0.5925,0.562333,0.483333,0.454,0.431833,0.362833,0.265,0.192833,0.104333,0.024833,-0.1015,-0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,62.395,0.6945,0.72,0.668833,0.639333,0.572167,0.548167,0.523333,0.461833,0.365333,0.275333,0.181833,0.098167,-0.035333,-0.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,62.416,0.847167,0.865833,0.808833,0.766333,0.700833,0.674,0.648,0.583,0.485333,0.392167,0.298667,0.2075,0.017667,-0.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,62.437,0.925667,0.9475,0.903,0.857167,0.8065,0.777,0.752167,0.685167,0.586667,0.499833,0.407167,0.310333,0.16,-0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,62.458,1.027833,1.055167,1.006,0.965333,0.919,0.891167,0.867667,0.801167,0.704667,0.619167,0.520333,0.416667,0.260333,0.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,62.479,1.137,1.176333,1.123333,1.092,1.050833,1.0265,1.002333,0.936333,0.842333,0.755167,0.655833,0.5805,0.378,0.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,62.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,12:30:00,62.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,13:00:00,62.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,13:30:00,62.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,14:00:00,62.583,1.768833,1.801667,1.755333,1.7215,1.677167,1.650333,1.622167,1.562167,1.479667,1.396,1.300167,1.224333,1.062833,0.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,62.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,15:00:00,62.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,15:30:00,62.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:00:00,62.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:30:00,62.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,17:00:00,62.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,17:30:00,62.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,18:00:00,62.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,18:30:00,62.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,19:00:00,62.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,19:30:00,62.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,20:00:00,62.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,20:30:00,62.854,3.599667,3.697667,3.653667,3.693167,3.6645,3.659833,3.652833,3.669333,3.561333,3.510167,3.444,3.384667,3.261667,3.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,62.874,3.6725,3.740667,3.706333,3.742,3.689,3.676667,3.690333,3.6885,3.5415,3.505167,3.3875,3.316,3.173333,3.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,62.895,3.041833,3.048667,3.038667,3.0305,2.935333,2.899833,2.917667,2.833833,2.704,2.601333,2.481167,2.3905,2.225167,2.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,62.916,1.941667,1.923167,1.901833,1.8755,1.8085,1.8025,1.745833,1.6685,1.569833,1.46,1.355,1.265,1.097667,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,62.937,1.724,1.7095,1.688,1.670333,1.630167,1.592833,1.557167,1.486833,1.406833,1.314333,1.22,1.133833,0.973167,0.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,62.958,1.274,1.247167,1.216833,1.187833,1.1105,1.0835,1.041833,0.964833,0.877667,0.776667,0.662833,0.5795,0.414333,0.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,62.979,1.041167,1.006,0.9765,0.958333,0.897,0.8705,0.837,0.788667,0.682333,0.591833,0.480667,0.400333,0.231833,0.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,63,0.844833,0.788167,0.754667,0.734,0.684667,0.710333,0.702833,0.595667,0.457167,0.408167,0.2375,0.185,-0.015,-0.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,63.02,0.695833,0.6245,0.589833,0.569333,0.577833,0.6005,0.621167,0.453167,0.324,0.330333,0.095333,0.047,-0.092167,-0.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,63.041,0.5595,0.493833,0.452667,0.433833,0.448333,0.460833,0.446833,0.355,0.233833,0.260167,0.113833,0.000833,-0.147333,-0.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,63.062,0.619333,0.571167,0.531,0.5105,0.5085,0.509667,0.479167,0.428833,0.298833,0.270833,0.144,0.022167,-0.1405,-0.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,63.083,0.592167,0.5435,0.507833,0.473167,0.454333,0.432,0.403667,0.336167,0.212333,0.133,0.023,-0.0665,-0.225,-0.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,63.104,0.573667,0.531,0.492667,0.458167,0.433667,0.4025,0.374667,0.304667,0.209333,0.123,0.028833,-0.052667,-0.200833,-0.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,63.124,0.532667,0.483,0.444,0.402333,0.384833,0.368333,0.343667,0.268167,0.148833,0.064667,-0.056333,-0.140333,-0.310167,-0.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,63.145,0.452667,0.396833,0.341,0.291333,0.3165,0.3405,0.3055,0.244833,0.0925,0.028,-0.118,-0.200333,-0.384667,-0.5435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,63.166,0.236167,0.191167,0.113167,0.091167,0.206167,0.280833,0.2275,0.2615,0.0585,-0.0025,-0.1455,-0.222667,-0.4065,-0.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,63.187,0.123167,0.056667,0.013833,0.017,0.147833,0.1865,0.138,0.223333,0.092667,-0.017833,-0.175,-0.2365,-0.445167,-0.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,63.208,-0.0235,-0.065833,-0.082,-0.045333,0.0755,0.120833,0.113833,0.201833,0.1355,0.0745,-0.086667,-0.166667,-0.3685,-0.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,63.229,-0.179833,-0.221833,-0.210667,-0.188,-0.079333,-0.009333,-0.015667,0.064167,0.013167,0.033,-0.0715,-0.118833,-0.255167,-0.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,63.249,-0.288833,-0.316833,-0.299667,-0.2945,-0.212667,-0.1645,-0.161667,-0.060833,-0.003167,0.158667,0.129333,0.084667,-0.057,-0.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,63.27,-0.495333,-0.524667,-0.5685,-0.455667,-0.193167,-0.020667,0.010333,0.188667,0.133,0.163167,0.1195,0.072167,-0.028,-0.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,63.291,-0.56,-0.566167,-0.630167,-0.571667,-0.421167,-0.307167,-0.195333,-0.003667,0.013167,0.0535,0.0315,-0.029333,-0.153333,-0.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,63.312,-0.353,-0.3875,-0.326833,-0.223667,-0.137833,-0.0935,-0.101167,0.0635,0.115333,0.117333,0.0385,-0.082667,-0.280833,-0.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,63.333,0.035,0.002167,-0.012167,0.001167,0.025333,0.013833,-0.027667,-0.039,-0.078,-0.163333,-0.246833,-0.324,-0.4355,-0.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,63.354,0.214667,0.152333,0.195,0.238667,0.250667,0.227667,0.185833,0.134333,0.079667,0.058167,0.030333,0.0205,-0.018333,0.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,63.374,0.458667,0.459333,0.484333,0.497,0.472167,0.425833,0.368667,0.246333,0.131333,0.087333,0.068667,0.068167,0.0565,0.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:30:00,63.395,0.808667,0.762333,0.7175,0.718167,0.688667,0.641667,0.5835,0.4575,0.313333,0.2,0.129667,0.114833,0.080833,0.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,63.416,1.284667,1.223333,1.207667,1.224333,1.184167,1.1385,1.0675,0.906833,0.7385,0.587167,0.454,0.331167,0.119,0.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,63.437,1.8835,1.8115,1.808,1.8965,1.837833,1.795667,1.7155,1.552833,1.375667,1.210333,1.0575,0.887667,0.588,0.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,63.458,2.189,2.125,2.078,2.230333,2.203333,2.132667,2.059333,1.903333,1.716833,1.558833,1.3995,1.233667,0.811,0.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,63.479,2.465667,2.395833,2.358667,2.594833,2.5755,2.495333,2.416,2.239667,2.0475,1.900333,1.749667,1.596833,1.012833,0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,63.499,2.8285,2.710667,2.830667,3.028667,2.995333,2.895167,2.806,2.641333,2.459833,2.299667,2.144167,1.987167,1.314833,0.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,63.52,2.938667,2.769667,3.009333,3.179833,3.1355,3.065167,2.992333,2.844333,2.662167,2.512,2.364,2.2115,1.470667,1.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,63.541,3.045333,3.024167,3.2585,3.300167,3.260167,3.195333,3.132333,2.981667,2.813333,2.6615,2.502667,2.353833,1.703833,1.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,63.562,3.165667,3.1915,3.349833,3.4155,3.369667,3.307167,3.243167,3.093,2.910167,2.753667,2.593333,2.440833,1.790333,1.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,63.583,3.096667,3.145,3.302333,3.324,3.284,3.222667,3.165167,3.0465,2.8995,2.759333,2.608167,2.469667,1.847333,1.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,63.604,3.1975,3.237667,3.371833,3.400167,3.356833,3.277167,3.209667,3.075167,2.909667,2.760833,2.594333,2.444833,1.886667,1.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,63.624,3.0335,3.078167,3.192667,3.233,3.182833,3.111667,3.048333,2.920833,2.7655,2.617333,2.463667,2.318167,1.803333,1.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,63.645,2.7295,2.758833,2.828833,2.853667,2.8475,2.822333,2.7945,2.710333,2.584167,2.449,2.306,2.166,1.866167,1.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,63.666,2.4035,2.501833,2.620667,2.6695,2.673833,2.656833,2.635667,2.571333,2.463333,2.336667,2.199333,2.064833,1.823333,1.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,63.687,2.172333,2.226333,2.330667,2.4305,2.453833,2.452833,2.4475,2.403333,2.319167,2.209667,2.0755,1.945,1.703167,1.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,63.708,1.923167,1.9845,2.14,2.233,2.268167,2.294167,2.305667,2.2785,2.2015,2.088333,1.955333,1.830833,1.609833,1.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,63.729,1.712667,1.7855,1.936167,2.095667,2.143833,2.159667,2.166,2.149333,2.068167,1.9595,1.818667,1.692167,1.457667,1.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,63.749,1.628833,1.755333,1.805833,1.870333,1.899833,1.9005,1.901167,1.862167,1.773167,1.6575,1.524167,1.4035,1.182,0.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,63.77,1.3195,1.3755,1.528167,1.603,1.636667,1.637167,1.6375,1.5885,1.4885,1.370333,1.235167,1.111,0.881167,0.6545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,63.791,1.242667,1.308833,1.3355,1.359667,1.370333,1.361667,1.358,1.305333,1.209,1.0895,0.951,0.824833,0.595667,0.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,63.812,1.079667,1.080833,1.063833,1.083333,1.107833,1.102333,1.099667,1.053667,0.961833,0.851167,0.716667,0.609,0.410833,0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,63.833,0.736,0.7165,0.686667,0.731833,0.939833,0.982333,0.986333,0.939667,0.848833,0.748,0.648667,0.588333,0.468333,0.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,63.854,0.539333,0.5115,0.462667,0.4525,0.8605,0.957167,0.9805,0.932833,0.847667,0.766167,0.676167,0.625333,0.560667,0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,63.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,21:30:00,63.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,22:00:00,63.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,22:30:00,63.937,0.263667,0.237,0.205333,0.263667,0.320833,0.357167,0.388667,0.418333,0.440667,0.5535,0.677,0.873333,0.867333,0.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,63.958,0.304167,0.298333,0.251333,0.290167,0.328833,0.343833,0.362833,0.360333,0.336667,0.340833,0.325333,0.478333,0.733,0.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,63.979,0.284167,0.270167,0.205,0.2555,0.266167,0.275667,0.284333,0.267,0.230167,0.2095,0.201,0.483167,0.702,0.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,64,-0.077667,-0.0935,-0.153167,-0.126167,-0.028833,0.043833,0.089667,0.126333,0.112333,0.086333,0.117,0.359167,0.524,0.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,64.02,-0.241667,-0.2805,-0.302333,-0.3255,-0.298333,-0.287667,-0.225833,-0.166833,-0.179833,-0.1915,-0.281333,-0.299833,-0.398667,-0.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,64.041,0.016167,-0.038167,-0.079833,-0.114667,-0.114,-0.1165,-0.106833,-0.091167,-0.097333,-0.0975,-0.145667,-0.2045,-0.316333,-0.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,64.062,0.102667,0.060667,0.011,-0.0215,-0.029167,-0.030667,-0.031333,-0.0455,-0.079333,-0.094667,-0.1575,-0.262667,-0.414167,-0.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,64.083,0.078333,0.0445,-0.018333,-0.0765,-0.098333,-0.1375,-0.173,-0.156667,-0.185667,-0.227833,-0.338,-0.4695,-0.633833,-0.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,64.104,-0.0195,-0.054667,-0.131833,-0.202167,-0.135,-0.157333,-0.290333,-0.228833,-0.3175,-0.426,-0.547167,-0.633,-0.829333,-0.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,64.124,-0.116,-0.137167,-0.207333,-0.293833,-0.223667,-0.227333,-0.418,-0.384,-0.511333,-0.618,-0.708667,-0.773167,-0.967167,-1.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,64.145,-0.241333,-0.234833,-0.328167,-0.347,-0.345833,-0.3625,-0.365833,-0.484,-0.587833,-0.690833,-0.7865,-0.845333,-1.061833,-1.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,64.166,-0.1985,-0.215833,-0.273,-0.325333,-0.363333,-0.399333,-0.341,-0.494667,-0.597833,-0.693,-0.786333,-0.8505,-1.054833,-1.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,64.187,-0.300167,-0.336833,-0.371333,-0.403667,-0.528,-0.576333,-0.5845,-0.6825,-0.802667,-0.903833,-1.0115,-1.087,-1.283167,-1.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,64.208,-0.412333,-0.461833,-0.399667,-0.5705,-0.612833,-0.654167,-0.688333,-0.7665,-0.876333,-0.954333,-1.065833,-1.124833,-1.329667,-1.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,64.229,-0.380833,-0.495333,-0.5145,-0.587167,-0.638333,-0.672667,-0.713,-0.792667,-0.899333,-0.981333,-1.104667,-1.1665,-1.3565,-1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,64.249,-0.380833,-0.4455,-0.487833,-0.533833,-0.569167,-0.6005,-0.631333,-0.7045,-0.8105,-0.890333,-1.000333,-1.068333,-1.244167,-1.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,64.27,-0.582167,-0.6305,-0.6885,-0.770167,-0.832333,-0.868333,-0.903,-1.009333,-1.124167,-1.221667,-1.334167,-1.418,-1.584,-1.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,64.291,-0.776,-0.823333,-0.858,-0.930667,-0.9855,-1.023167,-1.056,-1.142333,-1.2505,-1.334167,-1.4445,-1.525,-1.711,-1.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,64.312,-0.733333,-0.768833,-0.7735,-0.853833,-0.917833,-0.969833,-1.009167,-1.087167,-1.1845,-1.241167,-1.310833,-1.335167,-1.3805,-1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,64.333,-0.432833,-0.455833,-0.484833,-0.536,-0.582,-0.626333,-0.664,-0.712833,-0.790833,-0.822667,-0.862333,-0.896,-0.9825,-1.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,64.354,-0.226333,-0.244333,-0.262833,-0.319833,-0.3915,-0.428667,-0.462,-0.557167,-0.664167,-0.7645,-0.865167,-0.951333,-1.1095,-1.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,64.374,-0.163,-0.187333,-0.222167,-0.278167,-0.340167,-0.387167,-0.422167,-0.507,-0.6235,-0.717667,-0.816833,-0.909667,-1.071833,-1.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,64.395,-0.046667,-0.056333,-0.086667,-0.149167,-0.186,-0.229,-0.2675,-0.332167,-0.444,-0.539833,-0.64,-0.724667,-0.882833,-1.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,64.416,0.100333,0.062167,0.029333,-0.039167,-0.072,-0.101,-0.132167,-0.1865,-0.300333,-0.392333,-0.492667,-0.579667,-0.736,-0.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,64.437,0.501333,0.440333,0.371833,0.1,0.034833,-0.000333,-0.005,-0.0575,-0.138667,-0.206167,-0.303,-0.382167,-0.538833,-0.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,64.458,0.754833,0.719,0.723,0.5895,0.362667,0.300833,0.295,0.091833,-0.044333,-0.069167,-0.1195,-0.163,-0.322167,-0.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,64.479,0.900833,0.859167,0.846167,0.760667,0.624833,0.543,0.468167,0.274833,-0.008,-0.027,-0.054,-0.163,-0.3255,-0.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,64.499,1.14,1.087667,1.130333,1.022,0.885,0.838833,0.751,0.6145,0.1635,0,-0.030667,-0.062667,-0.155333,-0.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:30:00,64.52,1.329333,1.253833,1.28,1.178333,1.028167,1.032667,0.934,0.7805,0.619833,0.1495,-0.025833,-0.006667,-0.053667,-0.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,64.541,1.670167,1.582333,1.569833,1.499167,1.366167,1.319333,1.2195,1.012667,0.910167,0.761833,-0.001,0.083333,0.0015,-0.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,64.562,1.751333,1.637667,1.7805,1.627667,1.468833,1.492333,1.316667,1.0515,0.969833,0.9475,0.012667,0.4415,-0.003167,0.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,64.583,1.962833,1.801167,2.110167,1.954333,1.771,1.777,1.53,1.220333,1.197,1.206167,0.284167,0.729,0.282167,0.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,64.604,2.250667,2.018333,2.451833,2.354667,2.190667,2.153667,2.091667,1.410667,1.644833,1.485,0.888333,0.997167,0.8755,0.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,64.624,2.443667,2.442333,2.728167,2.581333,2.643667,2.562667,2.5375,1.646333,2.014,2.005,1.256667,1.250833,1.106667,0.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,64.645,2.693167,3.024333,3.0835,2.825167,3.0385,2.961333,2.894167,2.449667,2.314167,2.405667,1.6765,1.739667,1.445833,1.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,64.666,2.7085,2.958833,2.937667,2.788167,2.832667,2.761333,2.6835,2.533,2.287333,2.198167,1.8375,1.748333,1.514,1.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,64.687,2.4075,2.576667,2.543,2.498833,2.441,2.384667,2.325833,2.214333,2.057167,1.913667,1.6125,1.499333,1.265833,1.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,64.708,2.154333,2.290667,2.2235,2.173833,2.110833,2.051667,1.995333,1.877,1.718167,1.569167,1.3005,1.189,0.963333,0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,64.729,1.762667,1.882167,1.8305,1.783833,1.733,1.686,1.642333,1.5415,1.400167,1.257167,0.990333,0.877333,0.656333,0.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,64.749,1.472167,1.5915,1.545833,1.503833,1.466167,1.427333,1.390833,1.297,1.166667,1.034,0.774667,0.701667,0.451667,0.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,64.77,1.2145,1.324167,1.275833,1.242667,1.206833,1.174667,1.1405,1.057333,0.944833,0.815167,0.583833,0.549833,0.249667,0.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,64.791,1.0245,1.150333,1.115167,1.093833,1.072667,1.047,1.028167,0.9575,0.8615,0.754667,0.627667,0.515667,0.2475,-0.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,64.812,1.028167,1.069333,1.040333,1.016667,0.991167,0.963333,0.939833,0.866,0.753333,0.6335,0.497333,0.375167,0.139333,-0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,64.833,0.936667,0.932167,0.883167,0.854333,0.823333,0.794833,0.7635,0.679167,0.561167,0.436833,0.292333,0.162333,-0.078,-0.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,64.854,0.843,0.8385,0.7825,0.764167,0.736833,0.7105,0.684833,0.610667,0.497667,0.379833,0.249833,0.122333,-0.1035,-0.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,64.874,0.821,0.818333,0.768833,0.752,0.727167,0.700833,0.677833,0.606167,0.493667,0.374,0.2425,0.117833,-0.119833,-0.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,64.895,0.802333,0.798667,0.756167,0.725833,0.689833,0.654333,0.616,0.5265,0.400333,0.2735,0.137,0.0025,-0.230333,-0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,64.916,0.660333,0.649667,0.585667,0.539,0.491667,0.447833,0.403,0.3045,0.162833,0.025833,-0.122167,-0.2545,-0.5,-0.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,64.937,0.514,0.493833,0.419,0.364333,0.3095,0.257833,0.203833,0.096667,-0.0565,-0.199333,-0.3465,-0.467667,-0.6705,-0.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,64.958,0.444667,0.420333,0.345667,0.290833,0.237333,0.188167,0.136667,0.031,-0.1185,-0.256667,-0.389667,-0.495833,-0.676333,-0.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,64.979,0.416167,0.390833,0.326333,0.274833,0.223,0.177,0.128667,0.018833,-0.119,-0.252,-0.3885,-0.493167,-0.641167,-0.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,65,0.35,0.328833,0.2595,0.2085,0.1575,0.110333,0.061667,-0.043167,-0.189167,-0.327167,-0.471,-0.586833,-0.763833,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,65.02,0.236833,0.199167,0.122,0.063333,0.007333,-0.042167,-0.091833,-0.1915,-0.326,-0.441667,-0.547333,-0.6445,-0.793333,-0.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,65.041,0.2075,0.177833,0.102333,0.052167,-0.002333,-0.046333,-0.098333,-0.206667,-0.3415,-0.463833,-0.576,-0.668833,-0.816,-0.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,65.062,0.1655,0.1275,0.051667,-0.005333,-0.057167,-0.104167,-0.155167,-0.262333,-0.4,-0.5215,-0.6345,-0.568333,-0.874,-1.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,65.083,0.064333,0.030167,-0.046833,-0.099167,-0.1545,-0.202333,-0.2495,-0.363833,-0.500833,-0.618833,-0.736333,-0.798,-0.9455,-1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,65.104,-0.028833,-0.067,-0.145,-0.193167,-0.245833,-0.291,-0.340833,-0.448667,-0.589833,-0.740833,-0.863333,-0.927167,-1.094,-1.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,65.124,-0.203833,-0.238,-0.304333,-0.355833,-0.410667,-0.457167,-0.508,-0.618167,-0.755667,-0.917167,-1.042167,-1.107833,-1.269833,-1.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,65.145,-0.328333,-0.360667,-0.428667,-0.485333,-0.540167,-0.588333,-0.643,-0.749833,-0.893667,-1.040833,-1.164167,-1.2125,-1.376,-1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,65.166,-0.425,-0.463167,-0.529167,-0.587833,-0.644333,-0.695833,-0.750167,-0.8535,-0.9955,-1.1355,-1.257,-1.298833,-1.461333,-1.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,65.187,-0.518167,-0.558667,-0.6255,-0.6805,-0.7405,-0.789333,-0.84,-0.952833,-1.090833,-1.193,-1.333,-1.367667,-1.526833,-1.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,65.208,-0.429,-0.469,-0.515833,-0.567333,-0.618167,-0.6625,-0.7085,-0.802167,-0.930833,-1.0485,-1.175,-1.207167,-1.345167,-1.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,65.229,-0.3355,-0.375667,-0.448,-0.512833,-0.560333,-0.604667,-0.653,-0.733167,-0.8505,-0.919833,-1.035,-1.085833,-1.227,-1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,65.249,-0.371333,-0.414167,-0.488667,-0.545333,-0.607833,-0.6515,-0.700667,-0.795,-0.909167,-0.975333,-1.1,-1.140333,-1.280167,-1.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,65.27,-0.354833,-0.383833,-0.437167,-0.479833,-0.535167,-0.578833,-0.621,-0.738667,-0.853667,-0.936667,-1.057833,-1.094833,-1.229167,-1.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,65.291,-0.234167,-0.261,-0.303667,-0.338833,-0.385667,-0.424167,-0.466333,-0.570667,-0.700833,-0.806167,-0.898667,-0.957333,-1.082833,-1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,65.312,0.0005,-0.0155,-0.0595,-0.088167,-0.126833,-0.1585,-0.192,-0.2785,-0.4025,-0.573667,-0.665667,-0.732333,-0.857333,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,65.333,0.165,0.153667,0.111167,0.078667,0.038667,0.002333,-0.030667,-0.1225,-0.250333,-0.446667,-0.552833,-0.6375,-0.774333,-0.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,65.354,0.337333,0.328333,0.289333,0.255667,0.214667,0.182,0.145,0.0565,-0.070833,-0.237833,-0.3685,-0.459333,-0.588167,-0.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,65.374,0.556167,0.557333,0.505833,0.470167,0.4245,0.383333,0.345,0.194667,0.116333,-0.040333,-0.171333,-0.253833,-0.3795,-0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,65.395,0.7865,0.784833,0.722667,0.688167,0.637667,0.590833,0.543667,0.3035,0.206667,0.1025,-0.002667,-0.095333,-0.216,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,65.416,1.067,1.062,1.011333,0.971,0.913,0.862833,0.8165,0.604667,0.476333,0.376167,0.2865,0.093167,-0.050167,-0.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,65.437,1.284167,1.273833,1.2195,1.180333,1.131833,1.082833,1.037,0.812167,0.676167,0.586833,0.4775,0.367667,0.142833,-0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,65.458,1.4395,1.432333,1.3775,1.3355,1.282333,1.235167,1.189667,0.966833,0.829833,0.755833,0.638333,0.554667,0.36,0.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,65.479,1.655833,1.643833,1.590333,1.552667,1.5,1.454833,1.4105,1.218167,1.067667,0.997833,0.883,0.8005,0.607667,0.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,65.499,1.990667,1.991333,1.9415,1.910167,1.8585,1.810667,1.761833,1.634833,1.435667,1.367167,1.2415,1.1695,1.026167,0.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,65.52,2.534,2.549167,2.512667,2.497667,2.45,2.404833,2.352333,2.2135,1.940667,1.897,1.675667,1.591167,1.437167,1.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,65.541,2.989,3.031167,3.010833,2.9875,2.931333,2.8825,2.8305,2.7125,2.303667,2.387,1.944,1.843833,1.684,1.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,65.562,3.0885,3.132333,3.108833,3.086333,3.041,3.002,2.954667,2.854,2.533,2.525333,2.127167,1.9375,1.785333,1.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,65.583,3.2385,3.278333,3.2395,3.215667,3.164833,3.1175,3.072667,2.962333,2.804,2.643833,2.4885,2.088833,1.868333,1.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,65.604,3.3055,3.334,3.2895,3.256333,3.199,3.1505,3.1015,2.979667,2.831833,2.6855,2.531833,2.350833,1.8745,1.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,65.624,3.192333,3.223667,3.163667,3.125667,3.071167,3.020167,2.969833,2.857833,2.711833,2.566,2.413,2.273167,1.875833,1.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,65.645,3.0865,3.124833,3.081333,3.050167,3.005333,2.961667,2.919,2.815333,2.6805,2.541667,2.388,2.251,1.965167,1.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,65.666,2.851333,2.874,2.827333,2.784833,2.726667,2.673833,2.622333,2.510333,2.3595,2.2115,2.0565,1.916333,1.661,1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,65.687,2.231167,2.236667,2.1765,2.115,2.045,1.9865,1.927333,1.807167,1.651333,1.498667,1.337167,1.195667,0.942667,0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,65.708,2.037,2.041333,1.9765,1.924667,1.8665,1.816,1.761333,1.649333,1.497,1.3505,1.195167,1.0545,0.803167,0.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,65.729,1.8325,1.833167,1.768167,1.7185,1.668333,1.618667,1.568667,1.4605,1.318,1.177167,1.019167,0.885833,0.642,0.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,65.749,1.761333,1.764667,1.701833,1.656333,1.6125,1.565667,1.519,1.415333,1.278167,1.137,0.987,0.849833,0.613167,0.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,65.77,1.722167,1.7235,1.669333,1.633,1.5925,1.551,1.507167,1.408333,1.282667,1.149333,1.000333,0.868833,0.627667,0.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,65.791,1.8455,1.8615,1.814667,1.787833,1.758333,1.724667,1.687667,1.5965,1.473333,1.338667,1.196167,1.067167,0.822833,0.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,65.812,1.931333,1.948167,1.903,1.872167,1.841833,1.809833,1.777167,1.692167,1.568167,1.4425,1.300833,1.1705,0.923833,0.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,65.833,1.980167,2,1.9515,1.923,1.890833,1.8585,1.823833,1.7425,1.615333,1.484167,1.332333,1.203333,0.9565,0.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,65.854,1.916167,1.926667,1.866667,1.831833,1.789667,1.7495,1.704833,1.602833,1.466167,1.3245,1.166833,1.033167,0.786667,0.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,65.874,1.8735,1.877333,1.821,1.780333,1.733667,1.691833,1.641667,1.536833,1.402167,1.263,1.111167,0.973833,0.735667,0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,65.895,1.878833,1.882,1.832333,1.801833,1.766,1.726833,1.6865,1.591167,1.461333,1.328,1.177833,1.040167,0.801333,0.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,65.916,1.841167,1.841167,1.789667,1.760167,1.732833,1.702167,1.665,1.5775,1.467833,1.335667,1.173167,1.049833,0.8105,0.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,65.937,1.912667,1.925,1.868667,1.845833,1.8185,1.792167,1.758167,1.679,1.566333,1.4325,1.265833,1.144167,0.898833,0.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,65.958,1.938333,1.948833,1.906667,1.882667,1.864833,1.845667,1.816333,1.743833,1.639833,1.5145,1.3515,1.231167,0.958667,0.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,65.979,1.912833,1.918167,1.8815,1.860333,1.845333,1.826167,1.8015,1.729,1.630167,1.505,1.090833,1.025333,0.7565,0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,66,1.938667,1.948333,1.891833,1.875833,1.861167,1.840667,1.816833,1.746833,1.643,1.517167,1.0695,1.003833,0.715,0.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,66.02,1.954,1.970667,1.920167,1.887833,1.856667,1.8285,1.797833,1.719333,1.599667,1.471,1.221667,1.115667,0.728667,0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,66.041,1.918,1.930667,1.879833,1.8565,1.825167,1.796333,1.7655,1.674833,1.554833,1.4225,1.192,1.098167,0.714167,0.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,66.062,1.897167,1.917667,1.874667,1.851333,1.824667,1.797333,1.767833,1.679,1.560167,1.435,1.266167,1.124167,0.702167,0.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,66.083,1.898333,1.917167,1.8665,1.8345,1.800667,1.764333,1.725833,1.626833,1.498,1.366667,1.219667,1.0565,0.669,0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,66.104,1.8355,1.84,1.7865,1.755167,1.723167,1.685333,1.64,1.5445,1.4165,1.284667,1.136667,0.994,0.647,0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,66.124,1.758,1.7595,1.705833,1.676167,1.645167,1.61,1.568,1.476,1.361667,1.232,1.080667,0.938833,0.618833,0.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,66.145,1.6655,1.664667,1.612167,1.584333,1.5565,1.529333,1.491,1.405833,1.290333,1.167167,0.754333,0.815167,0.482667,0.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,66.166,1.541333,1.534167,1.4875,1.454167,1.429667,1.4045,1.3655,1.28,1.046,0.911833,0.570833,0.493833,0.338833,0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,66.187,1.4335,1.422,1.377,1.342,1.3215,1.295667,1.229667,1.086333,0.838167,0.7175,0.483833,0.403667,0.260833,0.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,66.208,1.334333,1.315833,1.269167,1.233667,1.204,1.174667,0.941667,0.809167,0.709833,0.593167,0.449833,0.369333,0.218667,0.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:30:00,66.229,1.3225,1.305833,1.27,1.243167,1.222,1.190167,0.9415,0.803167,0.698833,0.604333,0.4735,0.393333,0.249167,0.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:00:00,66.249,1.290833,1.275833,1.231833,1.202833,1.176667,1.146167,0.948667,0.789,0.682333,0.64,0.457167,0.3785,0.2245,0.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:30:00,66.27,1.273,1.255667,1.220167,1.193667,1.163,1.136167,0.959833,0.799833,0.685833,0.675667,0.463667,0.393167,0.242333,0.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:00:00,66.291,1.265167,1.247167,1.2075,1.1765,1.145667,1.1165,0.937667,0.782667,0.653,0.6465,0.4545,0.3735,0.214,0.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,66.312,1.1815,1.157333,1.119833,1.080833,1.037167,0.925167,0.7985,0.677167,0.5495,0.480833,0.3515,0.2745,0.117833,-0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,66.333,1.0785,1.044667,0.985833,0.9385,0.828167,0.718167,0.651167,0.561833,0.432167,0.352333,0.2325,0.155833,0.012833,-0.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,66.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,09:00:00,66.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,09:30:00,66.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,10:00:00,66.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,10:30:00,66.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,11:00:00,66.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,11:30:00,66.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,12:00:00,66.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,12:30:00,66.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,13:00:00,66.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,13:30:00,66.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,14:00:00,66.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,14:30:00,66.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,15:00:00,66.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,15:30:00,66.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,16:00:00,66.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,16:30:00,66.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,17:00:00,66.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,17:30:00,66.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,18:00:00,66.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,18:30:00,66.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,19:00:00,66.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,19:30:00,66.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,20:00:00,66.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,20:30:00,66.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,21:00:00,66.874,0.0035,-0.0075,-0.031167,-0.042667,-0.060333,-0.081167,-0.0995,-0.171833,-0.2455,-0.315167,-0.3875,-0.457667,-0.608833,-0.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,66.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,22:00:00,66.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,22:30:00,66.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,23:00:00,66.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,23:30:00,66.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,00:00:00,67,-0.049333,-0.055833,-0.052333,-0.1085,-0.209,-0.255333,-0.296667,-0.378667,-0.48,-0.564167,-0.6515,-0.727667,-0.8475,-0.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,67.02,-0.051833,-0.056833,-0.053,-0.111,-0.199333,-0.243333,-0.284167,-0.358667,-0.46,-0.538833,-0.622,-0.698,-0.833333,-0.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,67.041,-0.040667,-0.046667,-0.046167,-0.095333,-0.1665,-0.204167,-0.2455,-0.3135,-0.408833,-0.484833,-0.559167,-0.617333,-0.751833,-0.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,67.062,-0.027833,-0.034833,-0.043833,-0.0885,-0.140833,-0.180833,-0.2195,-0.288333,-0.3785,-0.451333,-0.535167,-0.595667,-0.737667,-0.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,67.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,02:30:00,67.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,03:00:00,67.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,03:30:00,67.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,04:00:00,67.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,04:30:00,67.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,05:00:00,67.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,05:30:00,67.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,06:00:00,67.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,06:30:00,67.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,07:00:00,67.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,07:30:00,67.312,0.013333,-0.000667,-0.043667,-0.048,-0.056833,-0.071667,-0.079,-0.116833,-0.177333,-0.202667,-0.239833,-0.255333,-0.285,-0.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,67.333,0.0305,0.016667,-0.040833,-0.024,-0.034,-0.0425,-0.037667,-0.059,-0.095167,-0.0895,-0.094667,-0.074,-0.076,-0.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,67.354,0.065333,0.045833,-0.031833,0.018333,-0.000833,-0.014833,0.014167,-0.015833,-0.0285,-0.014,-0.0045,0.036667,-0.008333,-0.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,67.374,0.118167,0.101833,-0.027833,0.089167,0.089,0.035667,0.103667,0.0525,0.008667,0.017833,0.042833,0.0845,0.045667,0.0255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,67.395,0.169833,0.157667,-0.016167,0.1365,0.159833,0.119833,0.157333,0.159333,0.1165,0.075833,0.124833,0.153667,0.098,0.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,67.416,0.191667,0.191,-0.002167,0.240667,0.300167,0.32,0.3425,0.384833,0.418,0.3785,0.412333,0.402667,0.345,0.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:30:00,67.437,0.2805,0.361333,0.135167,0.5405,0.621167,0.6735,0.7255,0.765167,0.784833,0.787,0.762667,0.730167,0.644,0.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,67.458,0.647333,0.773833,0.664833,0.889167,0.955167,0.995833,1.030833,1.053833,1.04,0.995,0.937333,0.875333,0.743,0.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,67.479,0.929,1.192833,1.143167,1.275,1.308,1.319,1.329833,1.313167,1.263333,1.198,1.107333,1.030667,0.896,0.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,67.499,1.466,1.663833,1.632,1.7005,1.647333,1.618667,1.604167,1.563,1.4395,1.383833,1.249,1.161,1.057667,0.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,67.52,2.038167,2.249,2.269,2.293,2.122667,2.036167,2.006167,1.9565,1.6895,1.7565,1.468667,1.430667,1.277333,1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,67.541,2.472667,2.703167,2.717167,2.725833,2.431167,2.381667,2.343667,2.342167,1.917667,2.044833,1.713,1.849,1.5045,1.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,67.562,2.434,2.517667,2.581167,2.598167,2.447333,2.3595,2.331333,2.3755,2.0825,2.337,2.245667,2.112667,1.860333,1.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,67.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,14:30:00,67.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,15:00:00,67.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,15:30:00,67.645,2.562333,2.671167,2.709167,2.770833,2.512833,2.562167,2.473167,2.4925,2.1645,2.431,2.102833,2.170833,1.615333,1.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,67.666,2.373333,2.454333,2.4095,2.596833,2.331,2.701333,2.448667,2.682333,2.537667,2.514667,2.3905,2.229167,1.758,1.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,67.687,2.263333,2.3775,2.294667,2.498667,2.377,2.630167,2.394667,2.605,2.540667,2.456167,2.341333,2.215,1.8725,1.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,67.708,2.336667,2.440833,2.361833,2.571,2.574833,2.645333,2.412333,2.579667,2.500667,2.387,2.272667,2.156,1.9265,1.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,67.729,2.05,2.1275,2.049667,2.250333,2.340667,2.341667,2.196,2.299333,2.227,2.127667,2.015833,1.916333,1.688667,1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,67.749,1.889667,1.9605,1.887,2.085,2.133167,2.139667,2.138333,2.102,2.022833,1.9235,1.8145,1.715333,1.4905,1.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,67.77,1.788,1.854,1.738,1.939167,1.983167,1.989,1.991667,1.9575,1.906,1.823167,1.726833,1.630333,1.436333,1.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,67.791,1.763833,1.8365,1.704,1.874667,1.927833,1.9315,1.93,1.9025,1.842333,1.760167,1.6625,1.5725,1.405,1.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,67.812,1.8105,1.894,1.774,1.935667,1.972167,1.965667,1.96,1.916333,1.84,1.7445,1.642833,1.545667,1.350333,1.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,67.833,1.7925,1.886333,1.731167,1.863167,1.915667,1.9195,1.917,1.8825,1.8145,1.720667,1.524667,1.474667,1.321,1.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,67.854,1.7345,1.801167,1.6805,1.779167,1.794333,1.771833,1.704333,1.675,1.5825,1.497167,1.340333,1.296667,1.204167,1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,67.874,1.639,1.696667,1.587333,1.688333,1.631667,1.5815,1.5855,1.490167,1.399667,1.346,1.213167,1.189833,1.075667,0.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,67.895,1.487,1.571833,1.486,1.617667,1.5435,1.496,1.514667,1.391,1.304,1.272667,1.127333,1.13,1.0225,0.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,67.916,1.455,1.507833,1.399667,1.53,1.447,1.395,1.412667,1.280333,1.1785,1.275167,1.005667,0.989333,0.868833,0.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,67.937,1.146833,1.1665,1.046667,1.1715,1.161667,1.128167,1.162833,1.071667,1.026167,1.151833,0.906,0.9065,0.816167,0.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,67.958,0.803333,0.817667,0.626333,0.7755,0.861667,0.873333,0.935667,0.9235,1.010333,1.126667,1.0785,0.939333,0.9015,0.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,67.979,0.2995,0.314833,0.2665,0.484,0.661833,0.724667,0.8685,0.881333,0.989667,1.127,1.238833,1.0175,0.949833,0.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,68,-0.012333,0.025,0.110833,0.388333,0.5535,0.585667,0.7455,0.832333,1.001,1.1755,1.300333,1.179667,1.084833,1.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,68.02,0.209167,0.446833,0.4715,0.675167,0.821667,0.810167,0.905,0.990833,1.179833,1.345833,1.427167,1.243333,1.132333,1.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,68.041,0.733667,0.964333,0.921167,1.0635,1.163,1.111833,1.145667,1.264667,1.275667,1.318167,1.262833,1.083333,0.9665,0.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,68.062,0.928,1.111167,1.065833,1.169833,1.257167,1.16,1.184167,1.3255,1.238167,1.250333,1.182,0.971667,0.871167,0.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,68.083,0.708,0.790167,0.762167,0.928333,1.040667,1.006167,1.069333,1.240167,1.195333,1.1315,1.041167,0.935667,0.7835,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,68.104,0.527167,0.636833,0.636167,0.758833,0.869333,0.818667,0.852833,1.020333,1.0005,0.941667,0.867833,0.809833,0.6675,0.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,68.124,0.507667,0.582,0.5795,0.707,0.811667,0.757,0.7975,0.968167,0.933333,0.882833,0.812167,0.7595,0.618167,0.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,68.145,0.147667,0.168167,0.212333,0.410333,0.566833,0.56,0.6115,0.731333,0.710167,0.675833,0.629,0.611667,0.523833,0.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,68.166,0.3185,0.458833,0.549167,0.630833,0.647667,0.603333,0.617667,0.672833,0.641667,0.584,0.505333,0.463,0.3835,0.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,68.187,0.4555,0.601833,0.626833,0.6795,0.706667,0.656167,0.654833,0.672833,0.611,0.540833,0.449,0.392333,0.270333,0.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,68.208,0.439,0.568167,0.624667,0.6635,0.677667,0.6455,0.643667,0.624333,0.551833,0.490667,0.418,0.371,0.254833,0.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,68.229,0.601667,0.7155,0.703833,0.742667,0.748,0.708833,0.706667,0.669167,0.593167,0.518167,0.446333,0.400667,0.304,0.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,68.249,0.7495,0.791333,0.735333,0.7515,0.748667,0.7035,0.705667,0.655167,0.582667,0.517,0.451833,0.405833,0.321,0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,68.27,0.682833,0.725833,0.676667,0.707667,0.721667,0.6765,0.704333,0.6625,0.610667,0.5635,0.534833,0.553833,0.509333,0.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,68.291,0.562333,0.6275,0.612333,0.651833,0.6615,0.629833,0.654,0.626833,0.577,0.523167,0.446,0.404,0.305833,0.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,68.312,0.679667,0.727833,0.697,0.7285,0.721,0.6665,0.672833,0.612333,0.535,0.457833,0.365667,0.2915,0.137833,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,68.333,0.727833,0.8795,0.914833,0.919333,0.873333,0.7985,0.7785,0.684667,0.589667,0.494,0.402167,0.333333,0.174167,0.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,68.354,1.016333,1.114333,1.163833,1.155667,1.064833,0.954333,0.9265,0.803167,0.6585,0.5345,0.4115,0.319333,0.137333,-0.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,68.374,1.158333,1.214167,1.217333,1.191,1.055667,0.931333,0.888667,0.748333,0.5945,0.479333,0.359333,0.272833,0.0975,-0.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,68.395,1.483667,1.5715,1.587833,1.644333,1.504333,1.3345,1.335667,1.164333,0.9535,0.7815,0.636333,0.514833,0.3045,0.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,68.416,1.774333,1.887167,1.866667,1.978833,1.887167,1.740833,1.755,1.641333,1.465667,1.245,1.074167,0.939667,0.712667,0.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,68.437,2.478,2.803,2.7685,3.205667,3.018667,2.869667,2.75,2.511833,2.293167,2.082667,1.704333,1.515333,1.191167,0.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,68.458,2.877833,3.077,2.866667,3.366333,3.181,3.060333,2.968167,2.790667,2.599833,2.445167,2.184667,1.689333,1.280833,1.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,68.479,2.9515,3.102333,3.000667,3.294,3.251833,3.1955,3.141667,3.022167,2.872167,2.732167,2.5795,2.410167,1.572833,1.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,68.499,2.936667,3.1525,3.1755,3.331833,3.298667,3.245,3.190167,3.067833,2.917667,2.774333,2.629333,2.478167,1.978833,1.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,68.52,3.443667,3.607,3.567667,3.805,3.706167,3.628833,3.553167,3.4155,3.254833,3.114167,2.9615,2.811167,2.488,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,68.541,4.073,4.340167,4.367167,4.610333,4.319333,4.141667,4.019,3.804,3.556,3.385167,3.198333,3.014333,2.754333,2.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,68.562,3.7645,3.953667,3.924167,4.013333,3.734667,3.579167,3.463667,3.277,3.023833,2.8585,2.667667,2.508667,2.286167,2.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,68.583,3.7545,3.9605,3.8535,3.9305,3.725,3.5895,3.465,3.2655,3.0225,2.8595,2.6775,2.516833,2.2805,2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,68.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,15:00:00,68.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,15:30:00,68.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,16:00:00,68.666,2.176667,2.375833,2.469833,2.6005,2.636333,2.6245,2.597167,2.5265,2.404667,2.285333,2.151,2.026167,1.788167,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,68.687,2.089333,2.271167,2.3735,2.521333,2.613833,2.6125,2.592833,2.519167,2.407833,2.292333,2.152167,2.028167,1.796167,1.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,68.708,2.311333,2.461167,2.3525,2.437667,2.512,2.519667,2.506667,2.452833,2.355167,2.250167,2.128667,2.002833,1.774167,1.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,68.729,2.009667,2.23,2.223333,2.323167,2.415167,2.424333,2.427667,2.389,2.299167,2.186,2.065833,1.946333,1.7135,1.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,68.749,1.839667,2.077167,2.083333,2.223,2.334667,2.343833,2.352833,2.346833,2.275833,2.176667,2.052167,1.946,1.740833,1.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,68.77,1.865667,2.069833,1.9785,2.088167,2.193667,2.222167,2.232167,2.223667,2.150833,2.068667,1.909667,1.817667,1.618667,1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,68.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,19:30:00,68.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,20:00:00,68.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,20:30:00,68.854,1.033167,1.046667,0.979,1.003167,1.0815,1.104167,1.144167,1.162833,1.150167,1.126667,1.084333,1.048833,0.942333,0.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,68.874,0.7255,0.716667,0.7275,0.889,1.0845,1.171,1.241167,1.236833,1.211833,1.189667,1.128667,1.083,0.958167,0.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,68.895,0.857,0.956667,1.108333,1.1995,1.245333,1.262333,1.298,1.3175,1.2925,1.294833,1.178667,1.114167,0.971833,0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,68.916,1.012167,1.130167,1.195667,1.243,1.289667,1.293167,1.319167,1.316333,1.274167,1.256833,1.1855,1.141,1.026333,0.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,68.937,1.048833,1.1305,1.15,1.158167,1.1855,1.182667,1.2005,1.223667,1.197333,1.193833,1.096833,1.039667,0.929833,0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,68.958,1.128667,1.200667,1.2205,1.217833,1.224833,1.213833,1.213167,1.2065,1.154667,1.1645,1.058167,1.014,0.931,0.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,68.979,1.135333,1.207667,1.212667,1.197667,1.211833,1.202667,1.209833,1.227833,1.164167,1.201833,1.080667,1.017333,0.938833,0.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,00:30:00,69.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,01:00:00,69.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,01:30:00,69.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,02:00:00,69.083,1.2815,1.285333,1.239667,1.204667,1.205667,1.177667,1.156667,1.1095,1.0385,0.970667,0.8705,0.793,0.6225,0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,69.104,1.233667,1.2295,1.175833,1.121667,1.099167,1.064833,1.035167,0.9655,0.871167,0.792167,0.685333,0.607833,0.443667,0.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,69.124,1.055333,1.042333,0.967,0.920167,0.9285,0.916833,0.907667,0.866167,0.7875,0.724333,0.639833,0.5745,0.445833,0.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,69.145,0.905167,0.895667,0.843167,0.793833,0.772833,0.746,0.720333,0.6615,0.565833,0.483167,0.389833,0.2985,0.129833,-0.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,69.166,0.821833,0.803833,0.7445,0.688833,0.665,0.633667,0.606167,0.5385,0.434167,0.343667,0.233667,0.151333,-0.018333,-0.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,69.187,0.7275,0.705667,0.641833,0.587333,0.561,0.534667,0.507667,0.4385,0.3375,0.248,0.1365,0.045667,-0.123833,-0.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,69.208,0.685333,0.662667,0.6095,0.555,0.522833,0.494167,0.464667,0.392667,0.288333,0.197,0.0885,-0.0055,-0.173833,-0.3385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,69.229,0.582,0.556667,0.494333,0.437,0.414167,0.385333,0.3575,0.292667,0.189,0.098,-0.001333,-0.090333,-0.268833,-0.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,69.249,0.504167,0.47,0.390167,0.328667,0.313667,0.2865,0.265833,0.212667,0.111333,0.0255,-0.082833,-0.183,-0.363333,-0.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,69.27,0.283833,0.244333,0.175833,0.1175,0.104333,0.0795,0.058333,-0.003333,-0.106,-0.1945,-0.304,-0.410833,-0.511,-0.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,69.291,0.108667,0.064,0.006833,-0.0645,-0.110167,-0.150833,-0.184,-0.268333,-0.381667,-0.481833,-0.586333,-0.679,-0.6235,-0.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,69.312,0.041833,0.002667,-0.026333,-0.108167,-0.177333,-0.224167,-0.265833,-0.359167,-0.483333,-0.582333,-0.692167,-0.679,-0.859833,-0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,69.333,0.072167,0.034167,0.005333,-0.08,-0.162167,-0.211833,-0.263833,-0.369,-0.488167,-0.483833,-0.696667,-0.530667,-0.827167,-0.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,69.354,0.1675,0.132,0.1255,0.045833,-0.040833,-0.103833,-0.168,-0.2875,-0.4175,-0.350167,-0.283333,-0.616,-0.605333,-0.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,69.374,0.425333,0.401833,0.386333,0.332333,0.236333,0.161667,0.087833,-0.038167,-0.201167,-0.243667,-0.3505,-0.477167,-0.606833,-0.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,69.395,0.745167,0.7405,0.726833,0.616833,0.490167,0.4135,0.332167,0.213,0.048833,-0.090167,-0.175833,-0.2515,-0.3755,-0.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,69.416,0.991833,0.975667,1.036167,0.954167,0.796833,0.705667,0.630333,0.492333,0.346,0.046,-0.018667,-0.052333,-0.156667,-0.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,69.437,1.4625,1.425667,1.470167,1.442667,1.331333,1.234,1.15,1.0225,0.839833,0.617,0.300167,0.165167,-0.039667,-0.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,69.458,1.9775,1.929,1.997667,1.920167,1.832333,1.755667,1.625167,1.538167,1.3065,1.152667,0.961833,0.8045,0.052833,0.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,69.479,2.7115,2.648,2.807167,2.549333,2.422833,2.350833,2.174333,2.205833,1.732833,1.656333,1.494,1.426,0.828333,0.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,69.499,3.266667,3.142,3.291333,3.1315,3.115333,3.065333,2.736167,2.879667,2.137833,2.352,1.961667,1.835333,1.637333,1.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:30:00,69.52,3.458167,3.630667,3.428667,3.785167,3.353667,3.285833,3.074,3.1135,2.488,2.728833,2.244667,2.044,2.010333,1.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,69.541,3.5655,4.002667,3.514833,4.083167,3.4525,3.449,3.263833,3.179333,3.1215,3.369167,2.6365,2.496833,2.439333,2.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,69.562,3.845,4.453333,3.883333,4.631333,4.010333,4.445333,4.305833,4.235833,3.970167,3.928,3.519,3.108667,3.373833,2.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,69.583,4.337333,4.7075,4.6115,4.861833,4.716667,4.743167,4.658,4.492167,4.293333,4.131833,3.966167,3.813167,3.562667,3.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,69.604,3.798833,4.209,4.530667,4.627833,4.598667,4.539667,4.484,4.369167,4.209667,4.067333,3.9165,3.765,3.5225,3.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,69.624,4.048667,4.1895,4.219667,4.227667,4.203333,4.170833,4.135667,4.045667,3.918,3.783667,3.634667,3.4965,3.2505,3.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,69.645,3.939333,4.2325,4.308,4.371167,4.3585,4.310667,4.270833,4.161333,4.023333,3.884333,3.727333,3.589,3.344167,3.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,69.666,3.841,4.3415,4.5905,4.742833,4.762,4.713667,4.654667,4.527167,4.374333,4.236167,4.0905,3.946333,3.709,3.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,69.687,4.1525,4.678667,4.978167,5.099833,5.088333,5.023,4.951667,4.814833,4.6505,4.495167,4.34,4.190833,3.954167,3.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,69.708,4.129333,4.362833,4.439333,4.454333,4.402333,4.337833,4.282333,4.150667,3.977167,3.824333,3.6715,3.528167,3.273333,3.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,69.729,3.531833,3.603333,3.5555,3.519,3.476833,3.430667,3.392167,3.291333,3.159167,3.0245,2.88,2.742667,2.503833,2.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,69.749,2.857167,2.897167,2.857,2.836167,2.8265,2.824,2.822333,2.779667,2.713,2.612,2.486167,2.371167,2.1435,1.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,69.77,2.249667,2.264667,2.231167,2.201,2.222333,2.262167,2.294167,2.301167,2.267667,2.186333,2.074667,1.972833,1.7735,1.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,69.791,1.5225,1.540167,1.541,1.550167,1.612667,1.677,1.737833,1.808667,1.821167,1.770833,1.698167,1.620167,1.446167,1.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,69.812,1.264333,1.294333,1.306833,1.346833,1.427333,1.4955,1.559833,1.608833,1.620833,1.567333,1.470667,1.387667,1.224667,1.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,69.833,1.012167,1.022333,1.000167,1.022,1.094667,1.167333,1.253167,1.320333,1.3495,1.304167,1.2315,1.152,1.004667,0.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,69.854,0.632,0.648833,0.5225,0.615,0.764667,0.893333,1.002833,1.1245,1.205,1.1965,1.1445,1.070167,0.893,0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,69.874,-0.030833,-0.0045,-0.083167,0.093167,0.299333,0.493,0.645167,0.835,0.965333,0.996,0.938333,0.88,0.728167,0.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,69.895,-0.096833,-0.066167,-0.207833,-0.1225,-0.017667,0.082,0.186,0.2755,0.317,0.294667,0.239,0.1725,0.031167,-0.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,69.916,-0.043167,-0.016167,-0.146167,-0.059833,0.060667,0.161167,0.256333,0.366333,0.4585,0.46,0.407667,0.348167,0.197667,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,69.937,0.089167,0.144667,0.212833,0.308833,0.454833,0.556333,0.654667,0.7485,0.840333,0.827833,0.779833,0.722,0.5635,0.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,69.958,0.044333,0.076667,0.072167,0.220833,0.402333,0.567667,0.7235,0.902333,0.995333,0.999167,0.956333,0.900333,0.741833,0.5655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,69.979,-0.211167,-0.152333,-0.230833,0.037167,0.288,0.4935,0.673,0.859,0.957,0.957333,0.8965,0.830167,0.645333,0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,70,-0.729833,-0.747667,-0.859,-0.424833,0.020333,0.219667,0.398167,0.623667,0.712667,0.717,0.684167,0.628833,0.457167,0.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,70.02,-0.576167,-0.4545,-0.333667,-0.0585,0.096167,0.2135,0.3565,0.5135,0.577833,0.546,0.480833,0.395833,0.2055,-0.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,70.041,0.262,0.396833,0.394167,0.4795,0.5375,0.607667,0.665833,0.682833,0.665167,0.594,0.4885,0.386667,0.1765,-0.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,70.062,0.653667,0.746667,0.742667,0.768667,0.7815,0.802333,0.810667,0.789,0.713667,0.606167,0.483167,0.355,0.1235,-0.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,70.083,0.788,0.847667,0.838167,0.841,0.850167,0.853167,0.8575,0.818667,0.735667,0.63,0.499667,0.380167,0.1575,-0.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,70.104,0.856833,0.899667,0.863333,0.861333,0.859833,0.8595,0.851,0.792167,0.688167,0.579167,0.457167,0.333667,0.096833,-0.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,70.124,0.779333,0.7915,0.750333,0.728167,0.710167,0.688,0.659667,0.5765,0.452333,0.322167,0.183667,0.047,-0.205333,-0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,70.145,0.5845,0.582833,0.548,0.536667,0.515833,0.495667,0.477333,0.405833,0.285167,0.165,0.031833,-0.095,-0.334,-0.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,70.166,0.541833,0.5385,0.477333,0.462833,0.449333,0.425667,0.396167,0.312833,0.192833,0.0745,-0.053667,-0.177667,-0.356,-0.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,70.187,0.454167,0.443167,0.388,0.370667,0.346167,0.321667,0.2935,0.214,0.0995,-0.015833,-0.142167,-0.261,-0.474,-0.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,70.208,0.378333,0.365667,0.3125,0.284667,0.256167,0.223,0.192333,0.111167,-0.0065,-0.132667,-0.2705,-0.386333,-0.610333,-0.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,70.229,0.328833,0.306333,0.244833,0.207833,0.168,0.134833,0.098667,0.005333,-0.125,-0.252167,-0.384667,-0.5205,-0.746,-0.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,70.249,0.284,0.2585,0.1985,0.155833,0.1135,0.072,0.031167,-0.069167,-0.2025,-0.331333,-0.4635,-0.594667,-0.801833,-0.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,70.27,0.254333,0.2335,0.1795,0.139333,0.094,0.052167,0.009167,-0.088,-0.221833,-0.349833,-0.484833,-0.6015,-0.800667,-0.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,70.291,0.230167,0.207333,0.1505,0.109167,0.0615,0.0195,-0.025333,-0.127333,-0.260833,-0.386667,-0.515167,-0.621,-0.763333,-0.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,70.312,0.370333,0.350833,0.301,0.268167,0.225167,0.186167,0.142333,0.043833,-0.085667,-0.2075,-0.329,-0.423667,-0.5525,-0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,70.333,0.675667,0.665167,0.6255,0.5885,0.540333,0.493667,0.451333,0.353833,0.2215,0.1035,-0.014167,-0.112167,-0.255833,-0.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,70.354,1.201667,1.220833,1.187167,1.146333,1.078,1.009667,0.940833,0.813,0.671667,0.536667,0.393167,0.2815,0.091333,-0.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,70.374,1.728667,1.7525,1.714833,1.679167,1.597833,1.519833,1.4455,1.296,1.134167,0.989167,0.848833,0.729833,0.532833,0.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,70.395,2.050167,2.062833,2.0295,1.977833,1.893667,1.812667,1.733333,1.590167,1.406667,1.242333,1.083167,0.939,0.694167,0.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,70.416,2.542833,2.583,2.591167,2.563833,2.465667,2.375167,2.289167,2.124833,1.9335,1.768,1.601833,1.459,1.219167,0.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,70.437,3.398333,3.4425,3.383667,3.291333,3.173833,3.0665,2.957333,2.767167,2.532333,2.3235,2.152167,2.007667,1.755333,1.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,70.458,3.508833,3.526,3.4905,3.439333,3.338667,3.251,3.156,2.995333,2.779167,2.613667,2.448167,2.300667,2.056333,1.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,70.479,3.954333,4.013167,3.987333,3.933667,3.819667,3.7325,3.640333,3.455833,3.250667,3.0645,2.8805,2.723833,2.449833,2.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,70.499,3.901167,3.928,3.880333,3.807667,3.7095,3.6205,3.525333,3.352333,3.141333,2.9745,2.8005,2.654833,2.403167,2.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,70.52,3.827667,3.863,3.819333,3.762333,3.682333,3.603333,3.520167,3.365167,3.1795,3.017167,2.855833,2.707,2.4605,2.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,70.541,4.357667,4.3975,4.377,4.326333,4.200333,4.100167,4.001,3.809333,3.569167,3.389,3.205667,3.048833,2.791,2.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,70.562,4.985833,5.087667,5.079333,5.063333,4.902333,4.756167,4.605333,4.359667,4.038167,3.822167,3.620167,3.4385,3.177167,2.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,70.583,5.032667,5.193,5.173,5.202833,5.071833,4.9365,4.802833,4.548167,4.272667,4.077667,3.902,3.745667,3.505833,3.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,70.604,5.659333,5.896667,5.884833,5.948,5.819,5.671167,5.554,5.300667,4.9935,4.7775,4.58,4.399333,4.1175,3.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,70.624,5.635333,5.975167,6.060167,6.2185,6.138,5.975833,5.858167,5.620333,5.336667,5.138,4.941167,4.786,4.526667,4.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,70.645,5.959667,6.342833,6.327167,6.4665,6.420167,6.260833,6.115,5.878333,5.6245,5.4445,5.258667,5.106667,4.845667,4.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,70.666,5.6265,6.1455,6.227833,6.315833,6.2755,6.169833,6.064167,5.858667,5.650167,5.477833,5.298167,5.136,4.875667,4.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,70.687,5.6095,5.998,6.045167,6.157167,6.1645,6.093667,6.024167,5.8645,5.687833,5.528333,5.375333,5.244167,5.012667,4.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,70.708,4.990833,5.583,5.740333,5.864,5.8915,5.866,5.828833,5.729667,5.601333,5.463,5.314833,5.169167,4.9405,4.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,70.729,4.332,4.735,4.799833,5.196667,5.427833,5.465,5.500333,5.484333,5.383833,5.269333,5.1375,5.004,4.773333,4.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,70.749,3.561667,3.633,3.595667,4.0945,4.7785,4.98,5.146333,5.221,5.135667,5.031833,4.905,4.781667,4.573667,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,70.77,2.76,2.810667,2.827333,3.3695,3.843833,4.056,4.239167,4.3895,4.384,4.365,4.3145,4.2315,4.030333,3.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,70.791,2.2505,2.272333,2.277667,2.648333,3.0515,3.213333,3.3835,3.534167,3.473833,3.4265,3.378333,3.3825,3.349333,3.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,70.812,1.427,1.428667,1.4525,1.763333,2.119667,2.275667,2.456,2.689667,2.654833,2.590167,2.529167,2.552167,2.712167,2.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,70.833,0.83,0.8395,0.8675,1.037333,1.2345,1.347167,1.466833,1.586,1.588167,1.527,1.445333,1.410667,1.557167,1.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:30:00,70.854,0.126,0.101667,0.073167,0.306833,0.523667,0.6555,0.766167,0.858667,0.830833,0.7665,0.6785,0.6245,0.567,1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,70.874,-0.449833,-0.4905,-0.500833,-0.294667,-0.014333,0.153667,0.274167,0.366167,0.337,0.259667,0.177333,0.102333,-0.040833,-0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,70.895,-0.2065,-0.1885,-0.172833,-0.147667,-0.113,-0.1045,-0.107667,-0.155333,-0.236167,-0.329667,-0.435167,-0.530833,-0.714667,-0.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,70.916,0.304,0.267,0.172833,0.123333,0.0755,0.037167,-0.002833,-0.094667,-0.217833,-0.325333,-0.433667,-0.5155,-0.687667,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,70.937,0.4045,0.3715,0.2625,0.205,0.161833,0.119833,0.072167,-0.035,-0.1815,-0.3025,-0.4075,-0.495167,-0.676,-0.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,70.958,0.408833,0.3775,0.289333,0.2175,0.163333,0.1175,0.068333,-0.0425,-0.1955,-0.331333,-0.4365,-0.527167,-0.697667,-0.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,70.979,0.397,0.369833,0.284,0.215333,0.1605,0.111333,0.0645,-0.0425,-0.192833,-0.33,-0.442333,-0.530167,-0.708667,-0.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,71,0.344833,0.31,0.225333,0.157333,0.108333,0.0655,0.016167,-0.097333,-0.243333,-0.372,-0.476667,-0.5755,-0.752,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,71.02,0.335833,0.296,0.2095,0.1315,0.071667,0.017167,-0.033,-0.1475,-0.286833,-0.410667,-0.5245,-0.600333,-0.531667,-0.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,71.041,0.312333,0.272833,0.176833,0.066667,-0.017167,-0.070667,-0.1135,-0.215333,-0.324667,-0.411667,-0.479833,-0.53,-0.5905,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,71.062,0.269333,0.237667,0.129167,0.043167,-0.028833,-0.073667,-0.115333,-0.213333,-0.310333,-0.387333,-0.458167,-0.511667,-0.597833,-0.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,71.083,0.316667,0.2795,0.201,0.148333,0.079833,0.035667,-0.005833,-0.113,-0.244333,-0.368,-0.4815,-0.563667,-0.708167,-0.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,71.104,0.24,0.201833,0.154333,0.120333,0.104,0.064667,0.053167,-0.0465,-0.205,-0.379333,-0.502333,-0.597167,-0.784833,-0.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,71.124,-0.019833,-0.0495,-0.086833,-0.092667,-0.093167,-0.096333,-0.1,-0.177667,-0.322,-0.515167,-0.625667,-0.7385,-0.926667,-1.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,71.145,-0.571167,-0.5915,-0.686167,-0.672833,-0.345667,-0.2635,-0.243333,-0.2545,-0.345833,-0.551333,-0.6485,-0.750667,-0.9055,-1.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,71.166,-1.547833,-1.6005,-1.677667,-1.435833,-0.993333,-0.8135,-0.692833,-0.572667,-0.6355,-0.776333,-0.868,-0.9385,-0.997167,-1.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,71.187,-1.586167,-1.644167,-1.793667,-1.611667,-1.437333,-1.352167,-1.294167,-1.212667,-1.133833,-1.166167,-1.2025,-1.256667,-1.3385,-1.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,71.208,-1.5405,-1.6,-1.683833,-1.567667,-1.453,-1.4035,-1.370667,-1.365333,-1.343167,-1.410333,-1.481,-1.487167,-1.597333,-1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,71.229,-1.115667,-1.180667,-1.3205,-1.390667,-1.438667,-1.485333,-1.527667,-1.6205,-1.7355,-1.812667,-1.867167,-1.875833,-2.077667,-2.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,71.249,-1.22,-1.286333,-1.371333,-1.462167,-1.545333,-1.5995,-1.65,-1.759667,-1.812833,-1.866,-2.005167,-2.101167,-2.267833,-2.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,71.27,-1.309833,-1.375,-1.4775,-1.573333,-1.675167,-1.737667,-1.805667,-1.872,-2.007667,-2.1075,-2.218167,-2.2995,-2.462667,-2.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,71.291,-1.548167,-1.604667,-1.721,-1.817667,-1.919,-1.922833,-2.012667,-2.048333,-2.176667,-2.275,-2.3865,-2.491833,-2.6505,-2.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,71.312,-1.619333,-1.675333,-1.807167,-1.908167,-1.9925,-2.023167,-2.083,-2.170833,-2.309167,-2.401167,-2.511667,-2.598667,-2.760833,-2.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,71.333,-1.78,-1.861,-1.977333,-2.080667,-2.141833,-2.210667,-2.282333,-2.395167,-2.521833,-2.6145,-2.722667,-2.804333,-2.982,-3.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,71.354,-1.719,-1.796833,-1.92,-2.031667,-2.115833,-2.190833,-2.256167,-2.37,-2.495,-2.594,-2.709833,-2.8,-2.976167,-3.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,71.374,-1.555333,-1.585667,-1.684833,-1.845,-1.9485,-2.014,-2.08,-2.193333,-2.316,-2.424,-2.5375,-2.622833,-2.8025,-2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,71.395,-1.3155,-1.3565,-1.4545,-1.626833,-1.783333,-1.872167,-1.930667,-2.052333,-2.1775,-2.2865,-2.389333,-2.461833,-2.626333,-2.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,71.416,-1.008833,-1.018833,-1.022167,-1.155333,-1.4215,-1.613167,-1.690667,-1.821167,-1.954167,-2.043667,-2.133167,-2.183333,-2.386167,-2.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,71.437,-0.3015,-0.286,-0.253667,-0.163,-0.388,-0.565333,-0.722167,-1.240167,-1.453,-1.563833,-1.656667,-1.714333,-1.915833,-1.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,71.458,0.3915,0.502333,0.676167,0.934,0.759667,0.4215,0.295167,-0.030667,-0.572,-0.920833,-1.0235,-1.1315,-1.303167,-1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,71.479,0.958667,1.291333,1.700833,1.909333,1.750167,1.440667,1.320833,0.856167,0.3635,-0.025833,-0.260667,-0.497833,-0.862833,-0.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,71.499,1.753333,2.239833,2.672333,2.878833,2.834333,2.588167,2.467833,2.203667,1.5645,0.978333,0.767,0.4915,0.072,-0.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,71.52,2.941833,3.489,3.749833,3.742667,3.564,3.3185,3.154833,2.945,2.653333,1.783833,1.541,1.330833,0.933333,0.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,71.541,3.463333,4.250833,4.558,4.684667,4.608667,4.449167,4.3135,4.057333,3.792167,3.497667,2.899667,2.536833,1.896,1.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,71.562,3.934833,4.705333,5.422,5.355167,5.3115,5.135167,5.0105,4.689667,4.3875,4.191667,4.050167,3.811333,2.4685,2.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,71.583,4.742,5.3755,5.685667,5.75,5.709833,5.495667,5.339,5.064167,4.796167,4.613,4.456667,4.2585,3.651667,3.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,71.604,4.9165,5.694333,5.896667,6.122833,6.097833,5.904833,5.757167,5.418833,5.1495,4.961167,4.783833,4.625333,4.3355,4.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,71.624,5.271667,5.856167,6.011167,6.168,6.095833,5.895167,5.734333,5.4345,5.173833,5.0175,4.856333,4.7035,4.4485,4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,71.645,4.946,5.755167,5.870667,6.109667,6.144167,6.055333,5.914667,5.621833,5.336667,5.147667,4.985167,4.831667,4.591167,4.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,71.666,4.914,5.5955,5.971833,6.250167,6.316667,6.214167,6.137,5.956667,5.763167,5.592667,5.421667,5.237,4.992667,4.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,71.687,5.085667,5.818333,6.060333,6.3465,6.554333,6.4375,6.319,6.119167,5.9365,5.7885,5.6465,5.4815,5.258,4.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,71.708,4.274667,4.890667,5.3365,6.0865,6.261167,6.119,6.057667,5.901833,5.715167,5.5665,5.425667,5.273167,5.056667,4.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,71.729,4.063833,4.287833,4.273333,4.258833,4.1235,4.025333,3.958333,3.800833,3.658333,3.558833,3.4825,3.461,3.475667,3.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,71.749,2.6205,2.6685,2.5735,2.374,2.3545,2.316167,2.284167,2.180667,2.043667,1.9485,1.945167,2.269833,3.1485,3.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,71.77,0.991333,0.9705,0.886,0.621167,0.628333,0.6025,0.580167,0.513,0.407,0.313167,0.3035,0.916,2.604333,3.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,71.791,0.166333,0.138,0.069667,-0.165,-0.279167,-0.334667,-0.378,-0.457,-0.558,-0.520833,0.4605,1.902833,2.778833,2.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,71.812,-0.094667,-0.131833,-0.244833,-0.446333,-0.527667,-0.572833,-0.619167,-0.7075,-0.815333,-0.913,-0.863,-0.195833,1.294167,1.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,71.833,-0.115,-0.144333,-0.2595,-0.3945,-0.458,-0.499667,-0.536333,-0.618167,-0.724167,-0.808,-0.768,-0.923333,-0.566833,0.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:30:00,71.854,-0.160167,-0.197333,-0.3075,-0.437333,-0.502833,-0.5445,-0.584833,-0.6715,-0.721167,-0.638833,-0.873333,-0.910833,-1.132667,-0.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,71.874,-0.3645,-0.386167,-0.426333,-0.471833,-0.507,-0.4755,-0.564667,-0.674167,-0.6785,-1.041833,-1.127333,-1.222,-1.084667,-0.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,71.895,-0.479,-0.523,-0.585333,-0.669167,-0.738333,-0.728667,-0.815833,-0.924667,-1.049,-1.147833,-1.235833,-1.31,-1.445,-0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,71.916,-0.5935,-0.634,-0.7125,-0.8065,-0.881167,-0.896333,-0.957667,-1.035333,-1.154833,-1.242333,-1.343833,-1.422333,-1.562167,-1.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,71.937,-0.729833,-0.767167,-0.855333,-0.938667,-1.019667,-1.034,-1.090667,-1.169667,-1.302167,-1.375167,-1.482667,-1.556833,-1.616333,-0.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:00:00,71.958,-0.900333,-0.9645,-1.036333,-1.121667,-1.189833,-1.2025,-1.2565,-1.340167,-1.472833,-1.540833,-1.682833,-1.750833,-1.855333,-1.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,71.979,-1.055167,-1.117333,-1.152333,-1.223333,-1.3235,-1.366167,-1.417,-1.511667,-1.647333,-1.728,-1.852167,-1.931167,-2.0625,-1.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,72,-1.163333,-1.247167,-1.237833,-1.292833,-1.41,-1.46,-1.505333,-1.5865,-1.729667,-1.837833,-1.974667,-2.063333,-2.204667,-1.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,72.02,-1.128667,-1.1925,-1.218,-1.275667,-1.394,-1.440333,-1.486667,-1.551667,-1.682833,-1.7975,-1.914833,-2.006667,-2.114167,-1.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,72.041,-1.160833,-1.228167,-1.260667,-1.322,-1.438833,-1.483167,-1.515,-1.596833,-1.716,-1.824167,-1.927833,-2.009167,-2.040833,-1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,72.062,-1.195667,-1.246667,-1.307667,-1.4105,-1.533,-1.580833,-1.603833,-1.709333,-1.837167,-1.943,-2.050333,-2.144,-2.265833,-1.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,72.083,-1.248667,-1.311333,-1.362667,-1.4655,-1.599,-1.644833,-1.6795,-1.784,-1.910667,-2.012833,-2.117167,-2.212167,-2.402667,-2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,72.104,-1.324667,-1.379833,-1.429,-1.5345,-1.645833,-1.686833,-1.711833,-1.818333,-1.942333,-2.053333,-2.164833,-2.264333,-2.438833,-2.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,72.124,-1.392333,-1.443167,-1.481,-1.563833,-1.680167,-1.723333,-1.7595,-1.856333,-1.965333,-2.077667,-2.197833,-2.293833,-2.268167,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:30:00,72.145,-1.471,-1.525333,-1.5685,-1.671167,-1.783167,-1.822,-1.843167,-1.9415,-2.0575,-2.170167,-2.278,-2.377167,-2.468833,-1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,72.166,-1.5275,-1.588333,-1.645333,-1.747833,-1.873,-1.933,-1.960667,-2.066167,-2.1585,-2.260333,-2.374833,-2.480667,-2.6695,-2.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,72.187,-1.639833,-1.687167,-1.751,-1.8745,-2.003833,-2.058,-2.093,-2.186667,-2.284167,-2.395167,-2.495,-2.593167,-2.7885,-2.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,72.208,-1.821833,-1.865833,-1.954,-2.075167,-2.197833,-2.2475,-2.280833,-2.384167,-2.497333,-2.616167,-2.708667,-2.811667,-3.019167,-2.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,72.229,-1.945667,-1.983667,-2.064,-2.181,-2.298167,-2.3455,-2.389667,-2.466833,-2.5805,-2.702,-2.824667,-2.946333,-3.134,-1.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:00:00,72.249,-1.968,-2.025833,-2.088833,-2.239833,-2.346167,-2.393,-2.441333,-2.533333,-2.636,-2.748167,-2.852,-2.956833,-3.163667,-2.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,72.27,-2.119333,-2.181333,-2.245667,-2.386833,-2.486667,-2.535667,-2.5735,-2.666333,-2.7785,-2.890167,-2.9885,-3.072167,-3.2515,-2.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,72.291,-2.167,-2.219833,-2.287333,-2.429167,-2.544333,-2.594333,-2.6435,-2.731833,-2.859167,-2.970167,-3.076333,-3.181,-3.372,-1.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:30:00,72.312,-2.228167,-2.301167,-2.369333,-2.482667,-2.630667,-2.706,-2.754167,-2.858667,-2.9615,-3.0625,-3.157333,-3.245833,-3.443,-2.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,72.333,-2.259167,-2.322167,-2.431167,-2.5515,-2.679167,-2.7455,-2.781667,-2.911167,-2.995167,-3.11,-3.1585,-3.155833,-2.6815,-1.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:30:00,72.354,-2.384667,-2.4505,-2.472833,-2.587333,-2.764333,-2.869,-2.924833,-3.031667,-3.121667,-3.217333,-3.209167,-3.062167,-2.320167,0.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:00:00,72.374,-2.071667,-2.127333,-2.163,-2.2625,-2.451833,-2.569667,-2.620833,-2.744167,-2.7945,-2.8875,-2.796167,-2.646333,-2.4065,0.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:30:00,72.395,-1.903333,-1.955,-1.972,-2.0345,-2.196333,-2.3475,-2.386167,-2.506167,-2.476667,-2.513167,-2.353333,-2.1575,-1.699167,1.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:00:00,72.416,-1.5705,-1.627333,-1.586167,-1.641,-1.879,-1.990167,-2.0315,-2.147333,-2.139333,-2.236333,-2.172833,-2.008333,-2.21,2.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:30:00,72.437,-1.046667,-1.067333,-1.007833,-1,-1.299167,-1.414333,-1.469167,-1.593167,-1.609833,-1.709833,-1.6785,-1.537833,-1.888833,0.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:00:00,72.458,-0.394667,-0.3755,-0.316833,-0.220667,-0.419333,-0.558333,-0.635,-0.757167,-0.8245,-0.7455,-0.840667,-0.793833,-1.215,-0.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,72.479,0.3535,0.629667,0.878,0.874833,0.295333,-0.023,-0.042,-0.074333,-0.134833,-0.072333,-0.079,-0.079833,-0.256167,0.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:00:00,72.499,1.355667,1.7605,2.222,2.398167,1.970167,1.554833,0.469667,0.683667,0.445667,0.4215,0.0485,0.057833,0.243833,1.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:30:00,72.52,2.309,2.805833,3.247167,4.352833,3.273833,2.772667,2.710667,2.399,2.109,2.126,1.399333,1.495667,1.641167,2.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,72.541,3.370167,4.734,5.365167,5.9705,5.0815,4.4045,4.1985,3.338167,3.370833,3.081833,2.7045,2.684833,2.449333,3.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,72.562,4.577333,6.084167,6.290833,6.617333,6.337333,6.020167,5.6655,4.855833,5.122167,5.073333,3.805667,4.490667,3.498333,4.298167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,72.583,5.499167,6.398333,6.7255,7.0305,6.863,6.631667,6.49,6.187667,5.868333,5.6865,5.143,5.369833,4.958,4.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,72.604,6.352167,6.847333,7.138833,7.387833,6.8575,6.6265,6.5,6.235833,5.964667,5.747,5.551,5.371833,5.119667,4.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,72.624,6.499667,6.890167,7.134333,7.336333,6.851833,6.642167,6.492,6.215333,5.951,5.777833,5.586833,5.434667,5.1785,4.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,72.645,6.508667,6.794333,6.993333,7.313833,6.862333,6.648,6.4765,6.213667,5.943833,5.742,5.539167,5.356833,5.0895,4.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,72.666,6.189667,6.534,6.685667,6.944833,6.573333,6.3755,6.247667,5.993667,5.7515,5.568833,5.396833,5.239833,4.992833,4.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,72.687,5.695,5.974833,6.102167,6.328333,6.0765,5.913833,5.814833,5.608333,5.374833,5.180167,4.987667,4.8275,4.584667,4.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,72.708,5.041333,5.283167,5.407,5.5595,5.383333,5.258167,5.180167,5.012833,4.815667,4.647167,4.491667,4.352167,4.1785,4.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,72.729,4.3265,4.475667,4.453667,4.481667,4.433,4.377333,4.3425,4.2265,4.080833,3.965667,3.886167,3.911,4.054167,4.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,72.749,2.985833,3.022167,2.919,2.712167,2.732833,2.713667,2.701167,2.629667,2.541333,2.514,2.537667,2.680333,3.232,3.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,72.77,1.575,1.558167,1.353333,1.177667,1.2295,1.239833,1.234667,1.197,1.121667,1.168833,1.613167,2.437333,3.212667,3.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,72.791,0.980333,0.945167,0.803833,0.591833,0.552333,0.525,0.491667,0.432833,0.336,0.270833,0.4035,1.014833,1.7965,2.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,72.812,0.631333,0.608167,0.44,0.255167,0.195833,0.1585,0.120833,0.043833,-0.062667,-0.142167,-0.126333,0.108167,0.966333,1.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,72.833,0.268833,0.235167,0.111,-0.058333,-0.120667,-0.157833,-0.1955,-0.2725,-0.368167,-0.444667,-0.4725,-0.324167,0.333333,1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:30:00,72.854,-0.095167,-0.120167,-0.256,-0.354333,-0.367833,-0.3605,-0.435,-0.505167,-0.462,-0.666833,-0.608333,-0.6365,-0.149333,0.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:00:00,72.874,-0.330167,-0.372167,-0.482667,-0.580167,-0.605167,-0.598167,-0.642833,-0.663333,-0.778833,-0.734667,-0.980667,-1.036333,-0.9215,0.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:30:00,72.895,-0.625167,-0.664333,-0.8,-0.912667,-0.955333,-0.978667,-1.014167,-1.0905,-1.1935,-1.2845,-1.344333,-1.264333,-0.161,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:00:00,72.916,-0.892667,-0.930667,-1.056167,-1.139833,-1.18,-1.206667,-1.252333,-1.332833,-1.4395,-1.518833,-1.598167,-1.502167,-0.738,0.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:30:00,72.937,-1.033167,-1.0925,-1.179833,-1.26,-1.310167,-1.348667,-1.409333,-1.494833,-1.619333,-1.6965,-1.781833,-1.701833,-1.251,-0.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,72.958,-1.214333,-1.277833,-1.3665,-1.438833,-1.489167,-1.527667,-1.5785,-1.6575,-1.778833,-1.849833,-1.762167,-1.090167,0.115167,0.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,72.979,-1.276167,-1.334833,-1.418333,-1.494833,-1.537833,-1.566,-1.607333,-1.690167,-1.8155,-1.864167,-1.752833,-1.368833,0.055167,1.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,73,-1.2355,-1.284833,-1.3865,-1.482667,-1.552,-1.590667,-1.631667,-1.717333,-1.852,-1.947667,-2.063,-1.979167,-0.3015,0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,73.02,-1.371833,-1.4345,-1.478167,-1.550667,-1.611,-1.6425,-1.681667,-1.762833,-1.873,-1.956667,-2.079667,-2.148833,-1.939833,-0.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:00:00,73.041,-1.449667,-1.508,-1.540833,-1.629167,-1.723833,-1.774167,-1.824167,-1.920167,-2.033667,-2.121667,-2.248667,-2.317,-2.119167,-0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:30:00,73.062,-1.483833,-1.539,-1.592667,-1.675333,-1.761167,-1.807,-1.861333,-1.959667,-2.087333,-2.180667,-2.331333,-2.415167,-2.4985,-1.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,73.083,-1.5585,-1.628167,-1.641,-1.743833,-1.8315,-1.8725,-1.921,-2.002167,-2.108333,-2.185833,-2.310167,-2.397833,-2.540167,-2.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,73.104,-1.5465,-1.602333,-1.678167,-1.762333,-1.857833,-1.9025,-1.950333,-2.021833,-2.126833,-2.211333,-2.32,-2.404167,-2.5595,-2.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,73.124,-1.673833,-1.729833,-1.806,-1.894,-1.977,-2.0195,-2.0745,-2.167,-2.2935,-2.390333,-2.508,-2.5885,-2.724667,-2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,73.145,-1.686333,-1.747833,-1.792333,-1.891667,-1.973667,-1.9975,-2.027667,-2.087833,-2.1815,-2.203333,-2.248833,-2.214167,-2.267,-2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,73.166,-1.438833,-1.4945,-1.521167,-1.588667,-1.6445,-1.660833,-1.685833,-1.7165,-1.7385,-1.667,-1.6475,-1.6215,-1.710667,-1.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,73.187,-1.275667,-1.312333,-1.332167,-1.3985,-1.4525,-1.468167,-1.490167,-1.506333,-1.5145,-1.481167,-1.526,-1.554167,-1.662167,-1.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,73.208,-1.111,-1.144333,-1.189833,-1.233,-1.259,-1.2665,-1.280167,-1.315,-1.377167,-1.440333,-1.523333,-1.590333,-1.743667,-1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,73.229,-0.972667,-1.020167,-1.085,-1.156333,-1.208167,-1.235,-1.269333,-1.338833,-1.429667,-1.510667,-1.612167,-1.6905,-1.846167,-1.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,73.249,-1.003167,-1.034167,-1.102,-1.164333,-1.221333,-1.251667,-1.294833,-1.358667,-1.4605,-1.5425,-1.6425,-1.727333,-1.8785,-2.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,73.27,-0.9855,-1.038333,-1.083333,-1.161,-1.253,-1.297333,-1.342,-1.429833,-1.532,-1.618667,-1.710333,-1.804333,-1.966,-2.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,73.291,-1.1635,-1.194833,-1.258167,-1.349167,-1.4495,-1.491833,-1.534333,-1.611,-1.707,-1.816167,-1.9225,-2.0195,-2.1805,-2.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,73.312,-1.271667,-1.325667,-1.406167,-1.495167,-1.6125,-1.667667,-1.718667,-1.804167,-1.897833,-2.005333,-2.1075,-2.202167,-2.368333,-2.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,73.333,-1.5265,-1.563833,-1.6275,-1.745667,-1.868167,-1.933167,-1.978833,-2.074167,-2.153333,-2.284667,-2.390667,-2.489167,-2.657167,-2.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,73.354,-1.817167,-1.863167,-1.9375,-2.031833,-2.1385,-2.189667,-2.224,-2.305333,-2.378667,-2.501167,-2.583667,-2.664667,-2.827667,-2.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,73.374,-1.591833,-1.629667,-1.670167,-1.736,-1.896833,-1.98,-2.0345,-2.130667,-2.233833,-2.354167,-2.466167,-2.5575,-2.709833,-2.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,73.395,-1.435833,-1.500333,-1.496,-1.609333,-1.819833,-1.917667,-1.978333,-2.115833,-2.180333,-2.334833,-2.421333,-2.518167,-2.672167,-2.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,73.416,-1.4195,-1.4655,-1.503333,-1.605667,-1.801833,-1.898,-1.973,-2.087167,-2.151167,-2.290167,-2.375833,-2.472,-2.621,-2.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,73.437,-1.266,-1.312167,-1.380333,-1.420333,-1.5875,-1.681,-1.732167,-1.856,-1.928833,-2.063167,-2.145833,-2.238,-2.388,-2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,73.458,-1.150167,-1.202833,-1.107667,-1.157833,-1.417333,-1.523667,-1.587,-1.692333,-1.742333,-1.885667,-1.952833,-2.036167,-2.199167,-1.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,73.479,-1.002833,-1.050667,-1.049667,-1.125667,-1.354833,-1.461167,-1.527,-1.646667,-1.687833,-1.832167,-1.9135,-2.009833,-2.172,-1.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,73.499,-0.865333,-0.902833,-0.872667,-0.9625,-1.160333,-1.249333,-1.311,-1.384,-1.457,-1.6115,-1.7105,-1.805667,-1.9705,-1.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,73.52,-0.6255,-0.6695,-0.646,-0.7085,-0.9225,-1.025,-1.0945,-1.200333,-1.2755,-1.433167,-1.517833,-1.608333,-1.765667,-1.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,73.541,-0.517333,-0.5485,-0.562333,-0.611167,-0.798667,-0.872,-0.921833,-1.007667,-1.069333,-1.191333,-1.281167,-1.366667,-1.516167,-1.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,73.562,-0.178833,-0.201667,-0.272167,-0.317,-0.4745,-0.5415,-0.611167,-0.718333,-0.7935,-0.928,-1.0455,-1.143,-1.301333,-1.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,73.583,-0.0285,0.045667,-0.0595,-0.109,-0.251167,-0.323,-0.389,-0.5105,-0.604167,-0.727167,-0.821167,-0.9175,-1.078,-1.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,73.604,0.195833,0.1905,0.0425,-0.026167,-0.149333,-0.208,-0.2685,-0.364333,-0.457833,-0.580833,-0.6885,-0.782833,-0.9405,-0.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,73.624,0.281667,0.210667,0.057,0.011667,-0.134,-0.202,-0.2795,-0.398,-0.498167,-0.626833,-0.723833,-0.8135,-0.964333,-0.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,73.645,0.182167,0.112167,-0.005833,0.0105,-0.260167,-0.3435,-0.4145,-0.516833,-0.616667,-0.756667,-0.864,-0.9695,-1.124333,-1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,73.666,0.397,0.281833,0.1,0.106667,-0.193,-0.264333,-0.319833,-0.419833,-0.524167,-0.648,-0.755833,-0.8495,-1.0155,-1.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,73.687,0.4715,0.343833,0.109667,0.1655,-0.078333,-0.158667,-0.215167,-0.302833,-0.398667,-0.5065,-0.607833,-0.698833,-0.856,-0.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,73.708,0.524667,0.375833,0.152,0.203333,-0.005333,-0.111833,-0.187667,-0.285333,-0.401833,-0.504667,-0.610833,-0.688333,-0.8445,-0.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,73.729,0.518,0.375167,0.160667,0.079333,0.038,-0.066833,-0.206333,-0.2935,-0.392,-0.493,-0.592333,-0.6725,-0.8345,-0.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,73.749,0.358833,0.271667,-0.020167,-0.019,-0.066,-0.1675,-0.285167,-0.373667,-0.475,-0.574333,-0.669833,-0.749333,-0.894333,-1.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,73.77,0.272833,0.236667,-0.145167,-0.0875,-0.1345,-0.259833,-0.339667,-0.452333,-0.553,-0.656,-0.761167,-0.8365,-0.996833,-1.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,73.791,0.183333,0.1475,-0.177667,-0.161167,-0.178167,-0.304167,-0.354833,-0.492333,-0.588667,-0.692333,-0.799667,-0.864667,-1.006833,-1.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,73.812,0.188833,0.150333,-0.082667,-0.144833,-0.154,-0.276167,-0.316667,-0.463167,-0.555333,-0.653667,-0.744833,-0.816333,-0.9505,-1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,73.833,0.209833,0.175667,0.095833,-0.087333,-0.1205,-0.238667,-0.270167,-0.416833,-0.506333,-0.594833,-0.671333,-0.711,-0.778,-0.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,73.854,0.222333,0.189833,0.093833,-0.083333,-0.109667,-0.215,-0.2355,-0.378167,-0.4825,-0.571667,-0.633833,-0.660833,-0.695667,-0.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,73.874,0.1865,0.144167,0.054167,-0.094,-0.1035,-0.1905,-0.1965,-0.3145,-0.4065,-0.488,-0.538833,-0.519333,-0.542833,-0.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,73.895,0.151833,0.117167,0.017,-0.108,-0.094667,-0.171167,-0.171667,-0.268,-0.348333,-0.414333,-0.470667,-0.490167,-0.5015,-0.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,73.916,0.175333,0.140667,0.042167,-0.068167,-0.069667,-0.146667,-0.150667,-0.244833,-0.320833,-0.369667,-0.398,-0.4145,-0.440833,-0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,73.937,0.221333,0.183833,0.073667,-0.0435,-0.0395,-0.101833,-0.107,-0.186,-0.2645,-0.319667,-0.356333,-0.351,-0.3215,-0.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,73.958,0.269667,0.227333,0.147167,0.017333,-0.002833,-0.0625,-0.069333,-0.145833,-0.212,-0.249167,-0.278667,-0.235833,-0.206333,-0.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,73.979,0.307,0.270833,0.202333,0.060667,0.034333,-0.017833,-0.018,-0.090833,-0.146333,-0.161833,-0.139,-0.102667,-0.096167,-0.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,74,0.382833,0.3485,0.285833,0.126167,0.052833,0.032333,0.0495,-0.032833,-0.090333,-0.111333,-0.073833,-0.039,-0.041,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,74.02,0.472833,0.4395,0.3745,0.227167,0.105667,0.100333,0.092167,0.048,-0.019833,-0.041333,-0.008833,-0.023667,-0.025167,0.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:00:00,74.041,0.541167,0.504333,0.435,0.339333,0.270167,0.207667,0.180833,0.074833,0.0695,0.004,0.066167,-0.004667,0.011167,0.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:30:00,74.062,0.613,0.589333,0.524,0.460667,0.405667,0.384667,0.419667,0.371,0.417333,0.267667,0.432667,0.294167,0.468,0.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,74.083,0.686833,0.668,0.604667,0.537833,0.462167,0.444167,0.4625,0.457833,0.499833,0.593167,0.703,0.784,0.887333,1.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,74.104,0.722167,0.714333,0.679167,0.6355,0.584833,0.583,0.6095,0.620833,0.681667,0.776833,0.879167,0.986167,1.1335,1.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,74.124,0.817667,0.827,0.751667,0.716667,0.677833,0.666,0.684,0.711667,0.791833,0.8895,1.010333,1.123333,1.2815,1.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,74.145,0.869333,0.859833,0.794667,0.769333,0.746167,0.749667,0.774167,0.8265,0.931667,1.0525,1.1695,1.250333,1.333333,1.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,74.166,0.873333,0.866333,0.876333,0.895167,0.914167,0.941833,0.993,1.0855,1.204167,1.312333,1.416833,1.4865,1.484167,1.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,74.187,0.9425,0.963167,0.976,0.9775,0.9915,1.014333,1.0775,1.194333,1.366167,1.504833,1.567667,1.592167,1.530333,1.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,74.208,1.011833,1.014,1.13,1.167333,1.212333,1.2495,1.323333,1.454667,1.5675,1.644333,1.655833,1.645667,1.556167,1.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,74.229,1.115833,1.246167,1.411,1.464,1.489667,1.5175,1.564,1.6325,1.7105,1.747667,1.721667,1.691667,1.582333,1.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,74.249,1.355,1.542167,1.717667,1.746667,1.7445,1.746667,1.748,1.743333,1.737333,1.719833,1.6815,1.645167,1.5505,1.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,74.27,1.568,1.738333,1.830333,1.86,1.848667,1.843333,1.837833,1.812333,1.776167,1.735,1.679333,1.6405,1.5415,1.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,74.291,1.753833,1.906667,1.964333,1.983667,1.965,1.945833,1.933167,1.8835,1.819833,1.764,1.699833,1.650333,1.539333,1.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,74.312,2.018167,2.083,2.1,2.1195,2.085167,2.059,2.0365,1.972333,1.894,1.824333,1.7505,1.691667,1.568667,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,74.333,2.317833,2.338833,2.337667,2.311833,2.252,2.217333,2.185333,2.109,2.0135,1.941,1.844667,1.7675,1.613833,1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,74.354,2.472667,2.477167,2.451,2.4245,2.361167,2.3265,2.294,2.219167,2.116167,2.026,1.925833,1.833667,1.669333,1.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,74.374,2.583833,2.578167,2.5445,2.511333,2.444833,2.405,2.369833,2.2785,2.165667,2.073167,1.97,1.881,1.7125,1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,74.395,2.718667,2.702667,2.672333,2.638,2.550167,2.504,2.454833,2.357833,2.239333,2.149,2.042833,1.947333,1.784333,1.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,74.416,2.858333,2.836333,2.8115,2.744833,2.619333,2.57,2.506833,2.393833,2.264833,2.172167,2.073,1.9845,1.8265,1.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,74.437,3.0875,3.049833,3.020833,2.953,2.798667,2.752667,2.667,2.5425,2.4065,2.304833,2.191833,2.0945,1.929167,1.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,74.458,3.212667,3.182333,3.160833,3.056667,2.872667,2.8325,2.744333,2.6085,2.476667,2.372167,2.261,2.172333,2.016,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,74.479,3.357,3.329167,3.295,3.1885,3.017833,2.991333,2.886667,2.760167,2.6405,2.536,2.423833,2.333667,2.160167,2.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,74.499,3.593333,3.596333,3.543333,3.458833,3.2815,3.258833,3.102667,2.966,2.812333,2.705167,2.5895,2.494667,2.3285,2.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,74.52,3.850667,3.893167,3.801,3.686833,3.483,3.447,3.2225,3.078333,2.905667,2.805,2.700333,2.613333,2.448,2.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,74.541,4.069167,4.117667,3.986,3.939333,3.716667,3.7555,3.4175,3.316667,3.1115,3.013333,2.940333,2.811333,2.6495,2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,74.562,4.532,4.539667,4.372667,4.331833,4.206333,4.146333,3.72,3.679167,3.390833,3.352833,3.282833,3.092,2.933667,2.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,74.583,4.713667,4.722167,4.543333,4.500167,4.505667,4.414,3.929167,3.951,3.604833,3.628667,3.498833,3.264,3.0975,2.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:30:00,74.604,4.954,4.9595,4.7785,4.768,4.759,4.6215,4.108833,4.139333,3.808833,3.765333,3.655,3.434,3.2705,3.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:00:00,74.624,5.085333,5.094,4.8875,4.8725,4.8545,4.7105,4.247333,4.2485,3.950333,3.8865,3.759,3.544333,3.370667,3.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:30:00,74.645,5.141667,5.138667,5.032667,5.017833,4.865833,4.722667,4.321667,4.261333,3.99,3.894167,3.794333,3.5825,3.428167,3.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,74.666,5.132667,5.136333,5.140833,5.086833,4.871833,4.7415,4.413333,4.314,4.216333,3.955833,3.835833,3.624167,3.4665,3.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,74.687,4.665667,4.664667,4.635333,4.4915,4.280333,4.172,4.0465,3.853167,3.744833,3.565333,3.449333,3.346,3.2045,3.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,74.708,4.499,4.488833,4.440333,4.332333,4.196,4.109,4.026833,3.823333,3.716667,3.556667,3.443167,3.3455,3.196,3.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,74.729,4.3325,4.338167,4.282,4.192333,4.079167,4.003167,3.940667,3.744,3.632667,3.484833,3.369333,3.291667,3.162667,3.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,74.749,4.169333,4.168,4.106333,4.0185,3.942167,3.8835,3.825,3.645833,3.561833,3.414,3.289333,3.19,3.0495,2.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,74.77,3.7565,3.745667,3.676167,3.634,3.627,3.598167,3.567667,3.363667,3.3545,3.206333,3.0335,2.861167,2.706167,2.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,74.791,3.528667,3.525833,3.453333,3.4035,3.378,3.340333,3.311,3.140667,3.090167,2.961667,2.8375,2.710667,2.564667,2.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,74.812,3.401833,3.390333,3.315667,3.237667,3.159833,3.1005,3.068167,2.926333,2.819167,2.699833,2.591667,2.5045,2.352,2.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,74.833,3.216,3.200167,3.090667,3.001833,2.9325,2.882667,2.861,2.7635,2.663167,2.559833,2.461667,2.3715,2.245,2.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,74.854,3.071,3.062667,2.943833,2.871167,2.816167,2.7785,2.754833,2.675,2.578667,2.485333,2.406333,2.358667,2.387167,2.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,74.874,2.967667,2.952,2.845833,2.793,2.770333,2.746167,2.736333,2.690167,2.647,2.639833,2.653,2.727667,2.9105,3.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:30:00,74.895,2.886,2.874333,2.779833,2.750667,2.742167,2.741833,2.749833,2.748,2.8,2.885167,2.965167,3.111167,3.461167,3.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,74.916,2.9732,3.1008,3.0352,3.066,3.1128,3.1686,3.157,3.143,3.1544,3.2226,3.1662,3.275,3.5132,3.9434,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:30:00,74.937,2.888167,2.989833,2.890667,2.938667,3.025667,3.075167,3.075667,3.088167,3.141667,3.379667,3.239667,3.532,3.595333,4.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,74.958,2.618667,2.8375,2.7535,2.863667,2.989,3.094,3.137333,3.119667,3.1865,3.528,3.581667,3.8875,4.060667,4.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,74.979,2.622667,2.865167,2.885333,3.024,3.147,3.221667,3.3375,3.176833,3.356667,3.888667,4.176667,4.593167,4.868833,5.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,75,2.785833,3.001333,3.068,3.1915,3.295667,3.326833,3.44,3.263,3.4095,3.867,4.059,4.409667,5.327333,6.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,75.02,3.053167,3.232,3.323333,3.4155,3.510333,3.5665,3.616667,3.418333,3.557167,3.960167,4.117833,4.332,5.151667,5.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,75.041,3.2345,3.364667,3.520833,3.6535,3.779333,3.814167,3.841,3.631333,3.821167,4.1485,4.2445,4.3895,4.980833,5.5885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,75.062,3.232333,3.365,3.584833,3.826333,3.955167,4.021,4.070333,3.851167,4.108333,4.25,4.345333,4.492167,4.907333,5.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,75.083,3.332833,3.555167,3.851333,4.095,4.201667,4.2405,4.271167,4.194667,4.392167,4.4595,4.539667,4.648667,4.917333,5.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,75.104,3.363167,3.5515,3.906167,4.147833,4.263333,4.319333,4.354167,4.388333,4.432167,4.4915,4.566,4.688667,4.829667,5.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,75.124,3.357667,3.62,3.921167,4.1685,4.276833,4.320833,4.359167,4.388,4.4035,4.3935,4.390333,4.429667,4.526833,4.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,75.145,3.309333,3.515667,3.805,4.0365,4.168333,4.228,4.26,4.288167,4.275333,4.234333,4.207333,4.223167,4.322833,4.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,75.166,3.313833,3.512833,3.742167,3.9575,4.098333,4.143167,4.178667,4.185667,4.1585,4.104,4.038333,4.006333,3.971333,3.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,75.187,3.314833,3.487333,3.749,3.942167,4.056667,4.102333,4.146167,4.1855,4.154,4.103167,4.040833,3.989667,3.932,3.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,75.208,3.284333,3.430167,3.606,3.8195,3.9735,4.0475,4.103167,4.143,4.1605,4.129,4.085333,4.075833,4.068167,4.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,75.229,3.196167,3.334167,3.569667,3.750333,3.915333,3.9855,4.067667,4.1585,4.244167,4.3025,4.317833,4.3385,4.2935,4.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,75.249,3.15,3.322333,3.6185,3.883,4.043167,4.122833,4.182833,4.241167,4.284833,4.297167,4.289333,4.3225,4.342667,4.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,75.27,3.170833,3.357667,3.802167,4.057,4.219,4.2785,4.3275,4.356833,4.370167,4.346167,4.2945,4.2585,4.189333,4.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,75.291,3.339667,3.5935,3.915333,4.126,4.259167,4.301,4.340833,4.361,4.329167,4.282167,4.215,4.1555,4.022833,3.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,75.312,3.601167,3.8685,4.277,4.484833,4.537333,4.523167,4.500333,4.436167,4.349167,4.2685,4.1795,4.099833,3.977,3.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,75.333,4.2545,4.587333,4.809,4.895,4.884667,4.852167,4.8105,4.705833,4.571833,4.446,4.329833,4.2235,4.055333,3.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,75.354,4.7625,5.022833,5.115167,5.181,5.159,5.116,5.073333,4.965333,4.826833,4.6965,4.569667,4.456,4.258833,4.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,75.374,5.285333,5.482,5.603833,5.675,5.654833,5.603833,5.547167,5.429,5.2785,5.131833,4.9905,4.851667,4.614,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,75.395,5.932333,6.026,6.032333,6.016333,5.953167,5.885667,5.818667,5.676167,5.504333,5.3455,5.195333,5.045167,4.790667,4.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,75.416,6.436,6.555333,6.513333,6.5085,6.419667,6.309333,6.21,6.0165,5.783833,5.5935,5.414667,5.2545,4.978333,4.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,75.437,6.837167,6.982833,7.0155,7.0035,6.913833,6.798833,6.6925,6.513667,6.29,6.101,5.949333,5.792,5.526667,5.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,75.458,7.5035,7.6985,7.764,7.777333,7.652167,7.509833,7.401167,7.199,6.952833,6.741667,6.568167,6.380833,6.096667,5.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,75.479,7.547333,7.809667,7.878167,7.946,7.865167,7.750667,7.646,7.449333,7.205167,7.011167,6.8295,6.668833,6.410667,6.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,75.499,8.287333,8.583333,8.61,8.601667,8.446667,8.265,8.1195,7.8305,7.526833,7.3095,7.131167,6.986,6.722167,6.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,75.52,8.438333,8.686667,8.74,8.728333,8.606667,8.45,8.325,8.1045,7.821167,7.627167,7.463333,7.310167,7.042167,6.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,75.541,8.686667,8.835,8.81,8.751667,8.64,8.501667,8.373333,8.133333,7.888667,7.690833,7.5225,7.361167,7.093667,6.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,75.562,9.148333,9.435,9.443333,9.408333,9.286667,9.041667,8.881667,8.608333,8.328167,8.124333,7.9295,7.749167,7.462833,7.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,75.583,8.965,9.508333,9.615,9.766667,9.678333,9.475,9.333333,9.028333,8.723333,8.496667,8.32,8.122333,7.848833,7.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,75.604,9.23,9.678333,9.77,9.955,9.858333,9.688333,9.533333,9.248333,8.923333,8.71,8.516667,8.345,8.065167,7.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,75.624,9.14,9.515,9.52,9.586667,9.425,9.285,9.16,8.883333,8.62,8.425,8.23,8.0695,7.780167,7.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,75.645,8.948333,9.278333,9.271667,9.338333,9.191667,9.02,8.891667,8.67,8.393333,8.180167,7.984667,7.827167,7.568167,7.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,75.666,8.541667,8.881667,8.958333,9.055,8.971667,8.853333,8.743333,8.523333,8.261667,8.086667,7.905667,7.730667,7.480167,7.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,75.687,8.073833,8.463333,8.57,8.678333,8.645,8.53,8.421667,8.216167,7.998333,7.807667,7.643167,7.484667,7.2335,6.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,75.708,7.4695,7.801667,7.817667,7.865167,7.816833,7.731833,7.659333,7.488833,7.2955,7.128833,6.979,6.815667,6.5725,6.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,75.729,6.518833,6.609833,6.575167,6.5815,6.5355,6.466667,6.407,6.276333,6.116167,5.960833,5.8105,5.6725,5.442833,5.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,75.749,5.202,5.2405,5.179667,5.150667,5.148667,5.125333,5.108,5.043333,4.946833,4.834833,4.700833,4.579667,4.3605,4.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,75.77,4.153667,4.156833,4.052167,4.027167,4.053833,4.064833,4.080333,4.0595,3.994,3.887333,3.765167,3.649667,3.4285,3.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,75.791,3.203333,3.179667,3.088667,3.052833,3.079833,3.104167,3.1215,3.085667,3.0045,2.9005,2.765,2.652833,2.433333,2.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,75.812,2.439167,2.4095,2.276,2.250667,2.302,2.325833,2.342,2.326,2.265,2.168167,2.051667,1.937167,1.7145,1.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,75.833,1.877333,1.849,1.757167,1.7535,1.809667,1.834333,1.8465,1.826667,1.7575,1.665667,1.547667,1.433,1.223167,1.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,75.854,1.681167,1.695833,1.602,1.573667,1.596333,1.607,1.622833,1.603167,1.5395,1.451,1.334167,1.224167,1.026667,0.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,75.874,1.3385,1.330667,1.219167,1.215167,1.321667,1.403833,1.486167,1.539833,1.5155,1.433333,1.320833,1.224333,1.031833,0.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,75.895,0.53,0.5435,0.441667,0.551,0.714,0.820667,0.942333,1.115833,1.1545,1.117833,1.0345,0.9495,0.769833,0.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,75.916,0.047,0.0435,0.035333,0.123833,0.2885,0.404333,0.502667,0.636333,0.640333,0.59,0.525833,0.481167,0.359,0.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,75.937,-0.3605,-0.378833,-0.481,-0.311167,-0.074167,0.078333,0.219667,0.362833,0.373,0.363667,0.349833,0.34,0.255833,0.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:00:00,75.958,-0.953333,-0.976833,-0.896833,-0.775833,-0.292667,-0.079667,0.125,0.283667,0.3475,0.386833,0.407833,0.432833,0.275667,0.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,75.979,-1.231667,-1.268833,-1.202,-0.8715,-0.450167,-0.259,0.043,0.353167,0.4265,0.45,0.419,0.364,0.166333,-0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,76,-1.151833,-1.172333,-1.143833,-0.923667,-0.681,-0.518667,-0.252,0.182333,0.3475,0.312,0.210333,0.119167,0.131333,0.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,76.02,-1.273167,-1.308833,-1.3385,-1.097167,-0.664333,-0.431833,-0.11,0.296333,0.482833,0.429667,0.328333,0.272667,0.423167,0.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,76.041,-1.422833,-1.4455,-1.566167,-1.133167,-0.4215,-0.122667,0.211333,0.451833,0.586667,0.5425,0.462667,0.442667,0.449333,0.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,76.062,-1.507333,-1.531167,-1.586833,-1.1935,-0.416833,-0.132667,0.145,0.3545,0.611667,0.63,0.543667,0.4755,0.494167,0.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,76.083,-1.348,-1.358833,-1.4745,-0.9795,-0.518667,-0.257667,0.094333,0.499167,0.7535,0.756167,0.723,0.743833,0.762167,0.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:30:00,76.104,-1.516167,-1.484833,-1.552667,-1.195833,-0.632333,-0.247667,0.304167,0.7585,0.889,0.921167,0.9455,0.948,0.811,0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,76.124,-1.882667,-1.904833,-1.704833,-1.691333,-1.245833,-0.559167,0.325167,0.777333,0.8775,0.894833,0.9485,0.915,0.759,0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,76.145,-1.981167,-1.976,-1.782667,-1.847333,-1.191333,-0.009333,0.4815,0.7895,0.89,0.967167,0.937333,0.875833,0.703,0.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,76.166,-2.032167,-2.024333,-1.9055,-1.9545,-1.247833,-0.007167,0.422,0.790667,1.002,0.9885,0.945167,0.8495,0.690167,0.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,76.187,-2.399167,-2.4435,-2.2525,-2.263,-1.686333,0.049,0.516333,0.954,0.992333,0.9645,0.863167,0.774833,0.655,0.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,76.208,-2.648,-2.71,-2.677667,-2.659167,-2.040167,-0.034167,0.422,0.843,0.8645,0.831833,0.7545,0.700167,0.659167,0.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,76.229,-2.778333,-2.801667,-2.7665,-2.754,-2.339333,-1.054667,-0.137,0.417833,0.631167,0.693,0.619333,0.578667,0.548167,0.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,76.249,-2.793167,-2.812833,-2.769667,-2.8055,-2.4575,-1.2725,-0.518333,-0.172667,0.298833,0.510333,0.481333,0.442167,0.3795,0.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:30:00,76.27,-2.839333,-2.854333,-2.761833,-2.8235,-2.2815,-0.765667,-0.397167,-0.240333,0.423833,0.488167,0.4705,0.428,0.374,0.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:00:00,76.291,-3.071167,-3.118833,-3.009,-2.984667,-2.011,-0.793833,-0.711,-0.463167,0.028333,0.297,0.309167,0.2835,0.255167,0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:30:00,76.312,-2.907333,-2.930167,-2.853,-2.813167,-0.924,-0.791833,-0.6445,-0.230667,0.180333,0.3325,0.386167,0.4095,0.330333,0.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:00:00,76.333,-2.618833,-2.6595,-2.554167,-1.797333,-0.673333,-0.743333,-0.6205,-0.265333,0.128167,0.2955,0.3525,0.394833,0.283667,0.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:30:00,76.354,-2.071333,-2.038833,-1.735167,-0.257833,0.1065,-0.033667,-0.079833,-0.072167,0.229167,0.4465,0.5085,0.456833,0.438833,0.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:00:00,76.374,-1.0955,-0.7625,-0.133,0.984833,1.138333,0.9275,0.821167,0.659667,0.531667,0.557833,0.5035,0.450667,0.423,0.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,76.395,0.259167,0.9415,1.481333,2.284333,2.092167,1.886,1.771167,1.561667,1.346667,1.233667,1.082,0.9205,0.704167,0.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,76.416,1.574833,2.1295,2.6445,3.4165,3.132667,2.936833,2.821,2.572,2.297,2.157,2.017333,1.839167,1.579667,1.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,76.437,2.436333,3.092667,3.562833,4.3545,4.016333,3.7775,3.6095,3.3625,3.110167,2.949333,2.804,2.632167,2.375833,2.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,76.458,3.818167,4.4155,5.055833,5.455333,4.819,4.486833,4.358667,4.160167,3.8925,3.720167,3.573167,3.386833,3.16,2.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,76.479,4.728833,5.300667,5.768833,6.173833,5.7605,5.490833,5.3315,5.074333,4.7395,4.539667,4.359,4.152,3.8785,3.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,76.499,5.261667,5.890333,6.356333,6.804833,6.437333,6.183167,5.990833,5.694,5.3685,5.147667,5.0005,4.8025,4.503167,4.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,76.52,6.298833,6.7535,7.133333,7.467833,6.935333,6.579333,6.4245,6.129,5.834667,5.6245,5.466,5.285667,5.0285,4.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,76.541,6.752167,7.211833,7.530167,7.756167,7.231333,6.976333,6.807333,6.540167,6.2365,6.027333,5.808667,5.5935,5.326667,5.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,76.562,7.2145,7.672167,7.882833,8.249667,7.758167,7.443667,7.254333,6.983833,6.6335,6.404167,6.2095,6.024167,5.731333,5.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,76.583,7.483333,7.957833,8.182333,8.416667,7.985833,7.758167,7.5715,7.239833,6.9025,6.703833,6.518667,6.341167,6.096833,5.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,76.604,7.800667,8.235,8.51,8.738333,8.318333,8.087,7.895167,7.629167,7.323167,7.13,6.938667,6.746833,6.476,6.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,76.624,8.005667,8.383333,8.561667,8.756667,8.333333,8.1255,7.9635,7.694167,7.427833,7.230833,7.026333,6.851167,6.559,6.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,76.645,7.685,8.040167,8.26,8.541667,8.154167,7.945167,7.8,7.548,7.262833,7.072,6.845333,6.672167,6.396167,6.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,76.666,7.438333,7.7565,7.95,8.137,7.8215,7.632667,7.5075,7.279167,7.020833,6.826333,6.6565,6.4875,6.2245,5.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,76.687,7.006333,7.302167,7.419,7.634167,7.400167,7.251,7.153167,6.956167,6.742667,6.567833,6.392333,6.216167,5.966167,5.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,76.708,6.356333,6.668667,6.8325,7.052667,6.900167,6.786167,6.717667,6.549667,6.344,6.163667,5.994833,5.837167,5.598667,5.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,76.729,5.817667,6.0565,6.0805,6.225833,6.155167,6.085667,6.042,5.914,5.7605,5.603833,5.460333,5.308167,5.084833,4.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,76.749,4.978333,5.1815,5.145667,5.239167,5.296,5.287667,5.288167,5.213833,5.1005,4.982,4.845667,4.722333,4.501667,4.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,76.77,4.1045,4.164833,4.067167,4.193667,4.546833,4.669167,4.754833,4.786167,4.791167,4.765833,4.716,4.658167,4.483667,4.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,76.791,3.149167,3.2005,3.253333,3.516667,3.934,4.092667,4.238,4.375667,4.420833,4.405,4.380667,4.353333,4.225833,4.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,76.812,3.4615,3.627333,3.795333,3.863167,3.960333,3.983667,4.025167,4.0675,4.089,4.087,4.0995,4.116333,4.138167,4.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:00:00,76.833,3.396333,3.443167,3.436,3.511833,3.734,3.8135,3.889,3.925333,3.899,3.8485,3.797833,3.778833,3.896833,4.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,76.854,2.5595,2.593333,2.603833,2.752333,3.0405,3.147333,3.250667,3.322833,3.329167,3.292,3.2485,3.240833,3.485833,3.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:00:00,76.874,1.851167,1.887833,1.860333,2.107833,2.4875,2.6465,2.759167,2.831333,2.89,2.924167,2.959,3.0405,3.323,3.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,76.895,1.1045,1.122667,1.132,1.6495,2.116167,2.309333,2.393833,2.455833,2.496333,2.531833,2.582167,2.698,2.999167,3.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:00:00,76.916,0.903667,0.994,1.060167,1.560167,1.908833,2.046667,2.182667,2.362,2.582,2.794667,3.020167,3.320833,3.755167,4.1595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,76.937,1.163667,1.285,1.338167,1.8275,2.1955,2.337833,2.460833,2.613667,2.811667,3.064,3.429167,3.858167,4.273333,4.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,76.958,1.359667,1.5645,1.753333,1.977333,2.184167,2.2635,2.360667,2.4645,2.6005,2.779833,3.132833,3.564167,4.111167,4.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,76.979,1.454,1.523333,1.626667,1.802833,2.061833,2.181,2.2815,2.389667,2.495333,2.630667,2.878667,3.294833,4.508,5.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,77,1.144,1.257167,1.430333,1.599,1.813167,1.915667,2.021,2.124667,2.224,2.3115,2.449,2.766333,3.662667,4.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,77.02,1.147333,1.250333,1.438667,1.613333,1.8155,1.917833,2.000333,2.073833,2.135667,2.211,2.347,2.645833,3.999667,4.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,77.041,1.196,1.3465,1.530333,1.646833,1.786667,1.852167,1.922,1.989833,2.059333,2.139333,2.284,2.6835,3.867667,4.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,77.062,1.430833,1.600333,1.698667,1.813667,1.940167,1.9845,2.046,2.118167,2.19,2.250833,2.346,2.5285,3.406333,4.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,77.083,1.537167,1.761,1.970667,2.104333,2.203,2.243,2.305333,2.363167,2.407,2.442833,2.5015,2.647833,3.538833,4.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,77.104,1.754333,1.922667,2.119333,2.225833,2.339667,2.385167,2.428667,2.448833,2.4725,2.484167,2.4945,2.5955,3.684333,4.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,77.124,1.704167,1.777667,1.924833,2.029667,2.230667,2.3175,2.396167,2.456,2.487833,2.488333,2.5065,2.673,3.892167,4.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,77.145,1.2095,1.296833,1.489667,1.6495,1.938667,2.067667,2.193667,2.308667,2.366,2.398667,2.436,2.511833,2.870333,3.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,77.166,0.9345,0.977167,1.2265,1.3645,1.617,1.750667,1.871333,2.007833,2.088833,2.124833,2.147667,2.203333,2.419833,2.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,77.187,0.626333,0.736,0.952167,1.152167,1.460833,1.6325,1.744167,1.821333,1.875333,1.942667,2.031667,2.165333,2.456167,2.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,77.208,0.207333,0.423333,0.617333,0.824667,1.153833,1.2985,1.4475,1.563333,1.654167,1.717833,1.788833,1.902833,2.385667,3.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,77.229,0.086,0.232,0.359167,0.644333,0.990333,1.153833,1.286667,1.412167,1.5225,1.611167,1.739667,1.972333,2.7185,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,77.249,-0.246833,0.131667,0.469167,0.673333,0.995333,1.142833,1.285,1.415,1.520833,1.658833,1.832333,2.129167,3.151167,4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,77.27,-0.251333,0.096833,0.496333,0.6475,0.9385,1.086,1.216167,1.3465,1.484833,1.641833,1.893667,2.239667,2.800167,3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,77.291,-0.069833,0.088167,0.430833,0.615,0.839167,0.983833,1.145333,1.304167,1.500333,1.753,2.043,2.290333,2.555833,2.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,77.312,0.4535,0.814833,1.085167,1.267833,1.3775,1.407167,1.462667,1.538,1.637167,1.785667,1.963833,2.1415,2.370167,2.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,77.333,1.5135,1.828333,2.094,2.237,2.220167,2.177833,2.147167,2.090333,2.026333,1.980667,1.955,1.940333,2.001667,2.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,77.354,2.7245,2.826333,2.9135,2.973667,2.871167,2.802833,2.741833,2.622667,2.478333,2.3575,2.240833,2.145333,2.0465,2.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,77.374,3.416667,3.429333,3.470333,3.45,3.2705,3.178667,3.0995,2.943833,2.765167,2.619333,2.483667,2.382833,2.221333,2.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,77.395,3.646167,3.6325,3.6355,3.561333,3.388833,3.3015,3.223333,3.072667,2.906,2.761833,2.635333,2.535,2.362333,2.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,77.416,3.821333,3.807167,3.794333,3.734,3.5675,3.471667,3.379667,3.226,3.050667,2.903167,2.759167,2.666,2.504833,2.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,77.437,4.020833,4.0045,3.981667,3.898167,3.718667,3.618833,3.528,3.348333,3.150667,2.985333,2.840833,2.743,2.573,2.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,77.458,3.978167,3.971667,3.939,3.792,3.582333,3.468167,3.377833,3.231333,3.069667,2.9355,2.812833,2.729833,2.577167,2.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,77.479,4.229667,4.195167,4.181833,4.120167,3.8315,3.688833,3.552667,3.333,3.119333,2.949333,2.823167,2.7225,2.556,2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,77.499,4.137667,4.099833,4.057333,3.965667,3.688667,3.564667,3.427333,3.203333,2.991,2.825833,2.713667,2.621667,2.454667,2.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,77.52,4.321833,4.2745,4.2615,4.182833,3.882667,3.73,3.610667,3.392667,3.146833,2.88,2.768,2.674833,2.518333,2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,77.541,4.356667,4.32,4.278167,4.137167,3.86,3.719,3.603,3.396333,3.163667,2.8825,2.780333,2.671167,2.518667,2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,77.562,4.354333,4.316667,4.270333,4.123333,3.860333,3.734333,3.638167,3.449667,3.228333,2.9965,2.89,2.780667,2.6185,2.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,77.583,4.291,4.232333,4.163833,4.011333,3.7775,3.662167,3.551167,3.3635,3.150833,2.899833,2.776,2.671833,2.5025,2.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,77.604,4.257,4.211,4.177333,4.088833,3.855333,3.739333,3.634167,3.439167,3.234167,3.013167,2.892167,2.801833,2.645167,2.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,77.624,4.112,4.092333,4.035667,3.894333,3.707167,3.610333,3.5265,3.357,3.179833,3.001,2.894667,2.800333,2.645833,2.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,77.645,3.960333,3.927,3.846833,3.7285,3.601333,3.517833,3.433667,3.285333,3.109667,2.934,2.8235,2.732667,2.573,2.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,77.666,3.7285,3.687833,3.608667,3.490333,3.369667,3.2945,3.224167,3.085667,2.9115,2.743167,2.6405,2.543167,2.382833,2.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,77.687,3.437333,3.4045,3.326833,3.2285,3.134,3.0715,3.011,2.885667,2.682167,2.542167,2.440333,2.349,2.192833,2.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,77.708,3.268833,3.231833,3.142667,3.0525,2.969667,2.9095,2.852833,2.728333,2.512167,2.385667,2.2815,2.1955,2.035667,1.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,77.729,3.124833,3.086,2.99,2.898,2.813,2.752167,2.699833,2.5835,2.4065,2.2945,2.189,2.100667,1.9405,1.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,77.749,2.953667,2.910167,2.810167,2.7275,2.665667,2.613,2.5585,2.429667,2.273333,2.176833,2.075,1.993,1.825,1.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,77.77,2.8735,2.831833,2.745833,2.666667,2.62,2.575667,2.507333,2.379333,2.221,2.126333,2.0305,1.9465,1.78,1.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,77.791,2.8325,2.801333,2.714833,2.644667,2.598667,2.553833,2.496667,2.3555,2.237167,2.141167,2.049167,1.9635,1.801,1.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,77.812,2.846167,2.820167,2.736667,2.676667,2.628833,2.588,2.518167,2.420833,2.322167,2.2365,2.138167,2.064,1.898167,1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,77.833,2.897167,2.8735,2.795333,2.7365,2.687333,2.636667,2.584167,2.512,2.416167,2.333,2.238333,2.1575,1.997333,1.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,77.854,2.942333,2.920667,2.848,2.795,2.738833,2.693667,2.657167,2.587333,2.492667,2.408833,2.3125,2.234333,2.071167,1.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,77.874,2.9385,2.913,2.837833,2.779833,2.712333,2.669333,2.635333,2.563667,2.466,2.375667,2.280333,2.198167,2.032833,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,77.895,2.933,2.906333,2.834333,2.7805,2.704167,2.670167,2.636333,2.5675,2.4745,2.3885,2.289333,2.209667,2.044333,1.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,77.916,2.928667,2.903333,2.8245,2.7775,2.6915,2.6635,2.629167,2.559833,2.465833,2.381333,2.283,2.205667,2.044333,1.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,77.937,2.9805,2.956,2.894167,2.863,2.7685,2.742833,2.713667,2.645,2.5585,2.48,2.389167,2.31,2.157667,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,77.958,3.079167,3.056167,2.992833,2.964,2.867833,2.842833,2.813833,2.745167,2.6565,2.5755,2.484833,2.404833,2.249,2.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,77.979,3.177,3.163333,3.095833,3.073667,2.964,2.940167,2.912167,2.843833,2.756,2.675,2.584,2.508,2.3515,2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,78,3.245667,3.233167,3.1745,3.150833,3.041667,3.017667,2.9885,2.920333,2.833833,2.753833,2.662167,2.583333,2.428333,2.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,78.02,3.271,3.257167,3.199833,3.170667,3.03,3.007,2.973667,2.9025,2.8115,2.725333,2.631667,2.547833,2.388833,2.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,78.041,3.235,3.218,3.170167,3.141,2.957167,2.927667,2.894,2.822167,2.7295,2.643667,2.546333,2.4615,2.305667,2.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,78.062,3.150833,3.133,3.075167,3.030833,2.855,2.812167,2.774333,2.698167,2.6045,2.5135,2.421333,2.335167,2.172,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,78.083,3.016,2.992167,2.923667,2.876,2.712167,2.647667,2.667167,2.539333,2.444,2.359333,2.266167,2.182167,2.023,1.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,78.104,2.821333,2.79,2.715,2.632333,2.489667,2.433333,2.434167,2.3125,2.211,2.114167,2.013833,1.932333,1.768833,1.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,78.124,2.5495,2.519333,2.434,2.356833,2.2355,2.180833,2.1695,2.066667,1.963667,1.870333,1.7715,1.687333,1.535,1.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,78.145,2.407667,2.373667,2.283167,2.200167,2.085833,2.031167,2.019167,1.9205,1.815833,1.7215,1.6145,1.532,1.3695,1.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,78.166,2.2845,2.250667,2.171,2.094,1.993833,1.943833,1.922167,1.834167,1.73,1.6405,1.541333,1.449833,1.286333,1.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,78.187,2.192167,2.152167,2.0525,1.968833,1.883667,1.837167,1.810667,1.725333,1.6195,1.5305,1.429167,1.3425,1.174,1.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,78.208,2.099833,2.059667,1.962333,1.893,1.821333,1.777167,1.752667,1.6695,1.5735,1.494167,1.400667,1.3165,1.158833,1.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,78.229,2.065167,2.025333,1.906667,1.841833,1.778333,1.736167,1.705667,1.624333,1.527333,1.44,1.345,1.256,1.086667,0.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,78.249,2.021167,1.9815,1.884833,1.806833,1.7385,1.694333,1.666167,1.585833,1.487833,1.400167,1.302667,1.216333,1.057167,0.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,78.27,2.006333,1.974667,1.8755,1.797167,1.729167,1.687333,1.655833,1.577,1.478,1.3925,1.294333,1.212333,1.048167,0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,78.291,2.053667,2.024333,1.9445,1.853,1.7705,1.721833,1.684833,1.598333,1.496833,1.404,1.3025,1.217833,1.0565,0.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,78.312,2.127167,2.095167,2.013,1.9265,1.816,1.754167,1.709833,1.608333,1.496833,1.398667,1.290833,1.202,1.047,0.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,78.333,2.379333,2.3345,2.32,2.234833,2.0485,1.950167,1.907,1.771,1.651333,1.5435,1.435,1.322,1.125,0.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,78.354,2.6825,2.648,2.6425,2.599833,2.336333,2.183,2.1775,1.989667,1.8565,1.7525,1.645833,1.552,1.3695,1.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,78.374,3.061,3.072167,3.130167,3.31,2.863,2.6115,2.556333,2.209,2.049,1.9785,1.881833,1.791833,1.641833,1.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,78.395,3.581667,3.7465,3.931167,4.356333,3.980667,3.581,3.439833,2.876833,2.488333,2.4195,2.503333,2.188,1.977333,1.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,78.416,4.187167,4.4665,4.8435,5.361167,5.129333,4.7475,4.642,3.930167,3.372,3.134,3.531333,2.9345,2.6915,2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,78.437,5.667,6.0185,6.409833,6.795333,6.157833,5.915167,5.766333,5.344833,5.050333,4.382167,4.9985,4.078833,4.131833,3.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,78.458,6.809667,7.2655,7.587167,7.8965,7.562,7.249833,7.084,6.851667,6.581,6.384333,6.2515,5.869667,5.7485,5.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,78.479,7.6755,8.119167,8.406667,8.581667,8.292833,8.078167,7.9395,7.721667,7.489,7.3135,7.142333,6.971167,6.699667,6.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,78.499,8.257167,8.775,8.963333,9.221667,8.92,8.67,8.496667,8.232333,7.966167,7.7465,7.550667,7.352,7.083667,6.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,78.52,8.555,8.986667,9.183333,9.321667,9.011667,8.763333,8.593333,8.34,8.105333,7.936667,7.7585,7.579667,7.3075,7.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,78.541,9.021667,9.443333,9.615,9.74,9.543333,9.295,9.11,8.853333,8.593333,8.373333,8.191667,7.985833,7.687167,7.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,78.562,9.358333,9.675,9.798333,9.993333,9.618333,9.36,9.191667,8.906667,8.658333,8.445,8.238333,8.048833,7.786833,7.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,78.583,9.581667,9.905,9.966667,10.06,9.871667,9.63,9.45,9.18,8.936667,8.733333,8.528333,8.33,8.066333,7.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,78.604,9.471667,9.828333,9.961667,10.12,9.95,9.746667,9.595,9.345,9.096667,8.891667,8.688333,8.505,8.226667,7.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,78.624,9.405,9.68,9.746667,9.868333,9.666667,9.488333,9.371667,9.16,8.943333,8.783333,8.598333,8.425,8.166667,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,78.645,9.12,9.356667,9.441667,9.548333,9.305,9.128333,8.995,8.783333,8.561667,8.376167,8.216167,8.083333,7.839667,7.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,78.666,8.416,8.545,8.568333,8.585,8.325667,8.162333,8.042667,7.817667,7.602333,7.443,7.292667,7.1415,6.904,6.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,78.687,7.513167,7.613667,7.638,7.696167,7.367667,7.215833,7.090667,6.892333,6.718667,6.576833,6.4595,6.396833,6.4335,6.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,78.708,6.968333,7.046,7.0545,7.0905,6.825833,6.677833,6.579333,6.392333,6.193333,6.05,5.959833,5.966833,6.139167,6.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,78.729,6.134,6.153333,6.060333,5.946333,5.8085,5.722667,5.661333,5.517167,5.378333,5.2665,5.208,5.207667,5.377167,6.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:00:00,78.749,5.012167,5.014833,4.868833,4.724,4.665167,4.608,4.567,4.464,4.349667,4.275667,4.306167,4.611,5.729167,6.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,78.77,4.083,4.07,3.932333,3.729667,3.766667,3.772,3.776667,3.730333,3.675667,3.672833,3.8615,4.329833,5.311167,5.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,78.791,3.079167,3.0755,2.904667,2.860833,3.132667,3.325167,3.439667,3.479333,3.508,3.673667,3.953,4.342,4.772,4.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,78.812,2.0305,2.018833,1.985333,2.008333,2.835333,3.23,3.375167,3.5115,3.761667,3.9695,4.201167,4.463,4.538333,4.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,78.833,1.5245,1.562,1.633167,1.909833,2.564,2.857333,3.104667,3.299833,3.312333,3.248167,3.166167,3.105333,3.079833,3.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,78.854,1.343167,1.352667,1.3415,1.57,1.979333,2.176333,2.350833,2.452167,2.384667,2.3115,2.246833,2.399167,3.170167,3.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,78.874,0.735,0.745,0.791833,1.005,1.416833,1.581,1.718833,1.821,1.849333,1.935333,2.244,3.046667,3.963833,4.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,78.895,0.066667,0.087833,0.244333,0.594667,1.0685,1.248167,1.449,1.614167,1.790333,2.496333,3.292,3.904333,4.392833,4.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,78.916,-0.476667,-0.451833,-0.363,-0.222,0.6185,0.992833,1.283667,1.467667,1.600667,1.7005,1.800333,2.366167,3.387,3.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,78.937,-0.866333,-0.842333,-0.667667,-0.2195,0.866833,1.195833,1.412833,1.550167,1.6195,1.643333,1.679333,2.029,2.928833,3.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,78.958,-0.5165,-0.363667,-0.116167,0.2365,0.553333,0.721667,1.002167,1.374667,1.4975,1.614333,1.740167,1.8295,2.182833,2.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,78.979,-0.501833,-0.189667,-0.023333,0.173833,0.365833,0.505,0.714167,1.137333,1.469,1.676833,1.747833,1.766167,1.863,2.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,79,-0.180667,0.012,0.041833,0.171667,0.317833,0.432333,0.6025,0.945167,1.194,1.3615,1.483,1.463667,1.426333,1.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,79.02,-0.3595,-0.185667,-0.301833,-0.087,0.149667,0.275,0.434833,0.694833,0.8845,1.198833,1.319667,1.3335,1.3485,1.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,79.041,-0.641167,-0.627,-0.4915,-0.274333,-0.0555,0.081167,0.302,0.565,0.775,1.004,1.134667,1.1455,1.084167,1.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,79.062,-0.536333,-0.269167,-0.312,-0.231,-0.101167,-0.029833,0.091333,0.3615,0.602,0.7515,0.826,0.803167,0.736167,0.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:00:00,79.083,-0.187667,-0.019333,-0.0415,0.034,0.116333,0.168833,0.251,0.391833,0.5045,0.5815,0.601667,0.6165,0.708667,0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,79.104,0.2035,0.325167,0.234833,0.238333,0.273167,0.2945,0.326,0.397667,0.489,0.5585,0.567167,0.604,0.481333,0.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,79.124,0.526833,0.496833,0.439,0.39,0.362333,0.334,0.306833,0.285833,0.2845,0.2755,0.2275,0.215167,0.193167,0.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,79.145,0.6025,0.572333,0.501667,0.445167,0.408667,0.378333,0.351167,0.3115,0.322667,0.42,0.471833,0.531333,0.495833,0.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,79.166,0.662667,0.638333,0.5745,0.5315,0.491,0.459667,0.431333,0.388167,0.441167,0.631167,0.688,0.680833,0.568667,0.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,79.187,0.678,0.6545,0.607,0.546167,0.503833,0.473333,0.445,0.390167,0.381333,0.495333,0.552167,0.535833,0.3885,0.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,79.208,0.671667,0.641333,0.589667,0.528667,0.481667,0.457667,0.435167,0.378,0.329833,0.325,0.279333,0.216667,0.043167,-0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,79.229,0.721833,0.704333,0.649667,0.5925,0.552833,0.531,0.509667,0.457167,0.395167,0.336333,0.2535,0.181333,0.035167,-0.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,79.249,0.843667,0.818333,0.760833,0.709667,0.668333,0.643833,0.621,0.558,0.473333,0.394333,0.3075,0.225833,0.065833,-0.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,79.27,0.772667,0.738833,0.689833,0.630333,0.579,0.547,0.518667,0.452167,0.371667,0.2935,0.205667,0.135333,0.001,-0.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,79.291,0.7685,0.730833,0.691,0.6355,0.559333,0.520833,0.484333,0.397167,0.289667,0.191667,0.080333,-0.015,-0.198833,-0.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,79.312,0.819333,0.802167,0.773667,0.708167,0.558333,0.506,0.465833,0.376667,0.273833,0.182667,0.069333,-0.018333,-0.1525,0.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,79.333,1.016333,0.9985,0.975167,0.952,0.786333,0.718167,0.664333,0.557667,0.4265,0.305833,0.198,0.109333,-0.0455,-0.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,79.354,1.056833,1.036833,1.045,0.954167,0.756333,0.691,0.658167,0.568833,0.4755,0.3885,0.294667,0.215,0.077333,0.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,79.374,1.358833,1.354667,1.3755,1.351167,1.129833,1.0665,1.012833,0.905333,0.774,0.680167,0.582667,0.5095,0.670833,1.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,79.395,1.848167,1.8385,1.86,1.810833,1.530833,1.441,1.366333,1.250167,1.126667,1.0325,0.944833,0.869,0.739,0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,79.416,2.321667,2.307667,2.303333,2.237833,1.957167,1.874167,1.815,1.689667,1.560667,1.459167,1.349833,1.255667,1.095333,1.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,79.437,3.017667,3.038833,3.025167,2.974833,2.605167,2.516167,2.386,2.260167,2.0805,1.9965,1.876,1.768667,1.590833,1.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,79.458,3.911667,3.9885,3.852333,3.871,3.550833,3.411167,3.0155,3.057167,2.609833,2.626833,2.562667,2.389167,2.2085,2.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,79.479,4.860833,5.0265,4.745667,5.059667,4.605,4.320833,4.215167,4.028333,3.304333,3.1895,3.151167,2.9385,2.726833,2.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,79.499,5.619333,6.149167,6.0845,6.316667,5.218333,4.817833,5.259,5.018667,4.167167,4.142,3.932,3.507833,3.304667,3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,79.52,6.330667,6.621833,6.745833,7.062333,6.452833,5.927,6.160333,5.8265,5.191167,5.328833,4.984333,4.341,4.0725,3.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,79.541,7.202,7.393167,7.5275,7.650167,7.2105,6.965167,6.750333,6.453667,6.137,5.9255,5.718,5.352667,5.051167,5.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,79.562,7.673333,7.889667,7.976,8.024,7.564,7.325667,7.104333,6.793167,6.472,6.234667,6.055333,5.872833,5.615333,5.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,79.583,7.818167,7.989,8.091167,8.114833,7.714667,7.4745,7.278833,7.0085,6.7105,6.5085,6.298333,6.125333,5.890833,5.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,79.604,8.116333,8.292167,8.438333,8.565,8.101167,7.828667,7.5845,7.306333,7.0775,6.874833,6.656333,6.478833,6.208167,5.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,79.624,7.992833,8.140333,8.237333,8.311333,7.887667,7.654333,7.467333,7.210333,6.924667,6.683333,6.467,6.274833,6.0225,5.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,79.645,6.974167,7.041333,7.019333,7.0445,6.628333,6.396333,6.2225,5.956,5.6775,5.455167,5.251667,5.082167,4.8565,4.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,79.666,5.334,5.34,5.254333,5.159667,4.753833,4.567,4.411,4.1575,3.875167,3.646,3.452667,3.305167,3.0885,2.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,79.687,3.894667,3.849,3.697,3.488833,3.245667,3.1285,3.016,2.814667,2.6035,2.428333,2.253,2.126333,1.9295,1.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,79.708,3.262333,3.2095,3.089833,2.907833,2.740833,2.647,2.558167,2.399,2.2225,2.055833,1.884667,1.7435,1.5465,1.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,79.729,2.984,2.928833,2.781167,2.6305,2.495,2.408667,2.333333,2.187833,2.005167,1.833167,1.666167,1.511167,1.283333,1.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,79.749,2.725667,2.6865,2.565,2.443,2.342833,2.274167,2.210333,2.083,1.9235,1.768667,1.6085,1.4685,1.1925,0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,79.77,2.767,2.728167,2.593333,2.486,2.4265,2.375667,2.321,2.208,2.063,1.922167,1.768833,1.634833,1.384667,1.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,79.791,2.760167,2.728833,2.634,2.544333,2.507667,2.471,2.431167,2.337667,2.209667,2.079667,1.934167,1.807833,1.574833,1.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,79.812,2.751333,2.720667,2.605667,2.529333,2.514167,2.481167,2.4455,2.350333,2.219833,2.088333,1.947167,1.812833,1.5665,1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,79.833,1.906,1.905833,1.730833,1.6605,1.894667,1.964667,2.014833,2.013333,1.939167,1.845833,1.727667,1.622333,1.418667,1.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,79.854,1.003833,1.0045,0.9095,0.950833,1.173,1.258,1.333833,1.366833,1.337167,1.274333,1.181833,1.109167,0.931,0.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,79.874,1.313667,1.287167,1.193,1.111833,1.099333,1.092167,1.084667,1.043167,0.978,0.905,0.820167,0.768333,0.663833,0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,79.895,1.603833,1.571833,1.462167,1.363833,1.304833,1.259333,1.2145,1.116667,1,0.898167,0.805833,0.757667,0.678167,0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,79.916,1.734,1.695667,1.5855,1.490667,1.434333,1.387333,1.336833,1.226833,1.0845,0.946,0.826167,0.741,0.5735,0.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,79.937,1.7935,1.761333,1.674667,1.599333,1.555667,1.5125,1.466667,1.367,1.231833,1.091,0.9505,0.848833,0.681833,0.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,79.958,1.921,1.885167,1.798333,1.7295,1.693333,1.653333,1.612167,1.519167,1.387,1.253,1.097,0.958167,0.7715,0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,79.979,1.964167,1.933667,1.841333,1.769333,1.7355,1.697167,1.652833,1.554833,1.420333,1.286833,1.135167,0.9905,0.805667,0.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,80,1.962,1.932667,1.835167,1.7455,1.716,1.681667,1.645333,1.556833,1.426,1.297,1.155833,1.004833,0.804833,0.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,80.02,1.751667,1.714833,1.6295,1.5115,1.478167,1.442,1.407,1.318833,1.192167,1.057833,0.913833,0.790167,0.590833,0.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,80.041,1.492,1.467667,1.349333,1.236833,1.198833,1.159,1.123,1.028667,0.8955,0.768,0.637,0.537333,0.350167,0.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,80.062,1.475667,1.4415,1.326333,1.214833,1.155,1.104333,1.061167,0.9685,0.844167,0.735167,0.624833,0.542833,0.3815,0.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,80.083,1.437667,1.411667,1.315333,1.182,1.103167,1.048167,1.004667,0.924,0.834667,0.742667,0.649333,0.588333,0.4425,0.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,80.104,1.421667,1.386833,1.274,1.145,1.055667,1.0005,0.955833,0.8685,0.765167,0.662333,0.556,0.468167,0.297833,0.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,80.124,1.335833,1.295667,1.1685,1.055667,0.988333,0.938833,0.894833,0.812,0.715167,0.6165,0.501667,0.416167,0.244,0.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,80.145,1.258167,1.234333,1.1225,1.010167,0.932,0.881667,0.831333,0.739833,0.634833,0.537333,0.4355,0.35,0.1845,0.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,80.166,1.142333,1.124833,1.0045,0.903833,0.837167,0.799167,0.763167,0.685833,0.5875,0.490833,0.3855,0.296,0.124833,-0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,80.187,1.109333,1.077167,0.9655,0.8935,0.839,0.808667,0.775833,0.6975,0.598667,0.503833,0.398833,0.309167,0.140667,-0.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,80.208,0.952167,0.920833,0.837667,0.759,0.685167,0.643167,0.604167,0.523,0.4145,0.323667,0.228167,0.140167,-0.018667,-0.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,80.229,0.842,0.81,0.7255,0.654167,0.606833,0.574667,0.544667,0.462333,0.366333,0.272167,0.17,0.088,-0.0795,-0.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,80.249,0.846,0.812333,0.746333,0.669,0.6135,0.5785,0.547167,0.466667,0.371167,0.278833,0.181167,0.095333,-0.0665,-0.2225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,80.27,0.895667,0.8555,0.787667,0.731,0.684,0.652333,0.622,0.546,0.446333,0.353833,0.249167,0.159167,-0.013167,-0.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,80.291,1.074667,1.040833,0.978167,0.9195,0.865167,0.833167,0.802167,0.728167,0.6305,0.539833,0.440667,0.349167,0.180333,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,80.312,1.294,1.2715,1.213833,1.1635,1.0865,1.041667,1.000833,0.917333,0.806,0.709667,0.603833,0.516,0.3495,0.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,80.333,1.483667,1.4565,1.408667,1.358833,1.234667,1.181,1.138,1.047667,0.937167,0.837833,0.7305,0.641,0.468667,0.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,80.354,1.761667,1.730667,1.675833,1.632167,1.525,1.471333,1.425333,1.3255,1.205667,1.103667,0.996833,0.904667,0.7395,0.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,80.374,2.038333,2.002833,1.951167,1.8975,1.812833,1.762167,1.719333,1.625333,1.509333,1.407167,1.303667,1.207667,1.036,0.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,80.395,2.3655,2.335,2.2835,2.207667,2.085333,2.023167,1.963667,1.851,1.730833,1.632833,1.522167,1.4275,1.2595,1.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,80.416,2.666667,2.648,2.585833,2.481833,2.306167,2.238667,2.148333,2.056,1.906,1.803333,1.683833,1.583,1.418833,1.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,80.437,3.253167,3.2345,3.1595,3.010833,2.826167,2.755833,2.849167,2.545833,2.3005,2.200333,2.068,1.961333,1.788833,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,80.458,3.987833,3.961833,3.861167,3.706833,3.597333,3.437667,3.5205,3.204167,2.707667,2.6615,2.549667,2.41,2.226833,2.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,80.479,4.8345,5.151833,5.054333,4.807333,4.7005,4.4495,4.525,4.208,3.542833,3.5495,3.3275,3.107833,2.876833,2.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,80.499,5.986667,6.6,6.857667,6.9715,6.202667,5.553667,5.927333,5.202167,4.842333,5.1295,4.436667,4.134833,3.7765,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,80.52,7.224167,7.457833,7.667167,7.868833,7.449,7.168333,6.9645,6.511,6.3425,6.192833,5.784667,5.1525,4.797167,4.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,80.541,8.015333,8.268333,8.438333,8.501667,8.085333,7.898667,7.765833,7.481833,7.197333,7.015,6.8285,6.626667,6.398833,5.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,80.562,8.175167,8.451667,8.626667,8.811667,8.461667,8.223,8.079,7.837833,7.588667,7.4115,7.232833,7.039833,6.766,6.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,80.583,8.966667,9.241667,9.385,9.588333,9.095,8.823333,8.631667,8.37,8.137833,7.963833,7.803833,7.626167,7.3925,7.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,80.604,9.191667,9.52,9.688333,9.851667,9.536667,9.313333,9.171667,8.931667,8.665,8.441667,8.22,8.03,7.769333,7.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,80.624,9.21,9.503333,9.711667,9.906667,9.533333,9.333333,9.186667,8.955,8.7,8.505,8.313333,8.141667,7.887833,7.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,80.645,9.023333,9.336667,9.558333,9.761667,9.481667,9.301667,9.16,8.956667,8.693333,8.471667,8.26,8.077167,7.825833,7.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,80.666,8.818333,9.123333,9.3,9.598333,9.385,9.206667,9.098333,8.89,8.651667,8.448333,8.235,8.055833,7.779833,7.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,80.687,8.42,8.68,8.813333,9.041667,8.861667,8.726667,8.63,8.461667,8.269333,8.076167,7.891333,7.710833,7.474167,7.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,80.708,7.735667,7.951333,8.011833,8.191333,8.037667,7.919,7.843167,7.675667,7.480667,7.293167,7.122167,6.947333,6.721833,6.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,80.729,6.779167,6.920333,6.914,7.088167,6.997667,6.9135,6.8615,6.722833,6.554167,6.391667,6.245333,6.104167,5.9275,5.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,80.749,5.683333,5.754667,5.6015,5.62,5.6025,5.554333,5.531,5.416667,5.275833,5.1305,4.9905,4.883333,4.720167,4.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,80.77,4.219833,4.237167,4.055333,3.945333,4.049833,4.0535,4.063167,4.019833,3.930167,3.8325,3.729333,3.669833,3.918333,4.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:00:00,80.791,3.102667,3.091333,2.880167,2.8435,3.029833,3.083,3.1425,3.151667,3.152833,3.129667,3.175667,3.495333,4.759833,5.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,80.812,2.2985,2.273,2.119833,2.126333,2.375167,2.47,2.544167,2.619,2.743167,2.974,3.655167,4.784,5.225833,5.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,80.833,1.447333,1.4345,1.351833,1.416333,1.6705,1.7845,1.893333,2.003667,2.204333,2.6385,3.484667,4.6875,4.940333,4.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,80.854,1.018,1.021833,0.913667,0.922167,1.1325,1.220833,1.299833,1.3825,1.511833,1.776833,2.769,4.241667,4.536,4.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,80.874,0.704667,0.711833,0.606,0.623167,0.888833,0.972667,1.048833,1.0875,1.116,1.224833,1.792667,3.043667,4.173833,4.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,80.895,0.332667,0.366167,0.2645,0.222833,0.405,0.462167,0.503333,0.522333,0.53,0.625833,1.015333,2.450167,4.7575,5.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,80.916,0.408167,0.384833,0.245167,0.2015,0.333167,0.381167,0.4265,0.472,0.5535,0.778667,1.324833,2.372833,4.0315,4.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,80.937,0.043833,0.0345,-0.101333,-0.102,0.204333,0.284833,0.327667,0.3755,0.493,0.761667,1.291,2.396667,3.694667,4.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,80.958,-0.655833,-0.672667,-0.703833,-0.4965,0.278333,0.350333,0.379,0.405667,0.571667,0.996667,1.8305,3.151833,3.864833,4.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,80.979,-1.032167,-1.015833,-0.958333,-0.494333,0.129167,0.270167,0.3395,0.431667,0.661333,0.971333,1.399833,1.839667,2.629833,3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,81,-1.4665,-1.474333,-1.465,-1.359833,-0.8375,-0.553167,-0.350667,-0.102167,0.170667,0.486167,0.9225,1.583167,2.304167,3.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,81.02,-1.822,-1.818,-1.765167,-1.477333,-1.015667,-0.774667,-0.555333,-0.115333,0.7485,1.399167,1.925667,2.214,2.312833,2.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,81.041,-1.765833,-1.782,-1.7285,-1.371667,-0.72,-0.327667,0.091833,0.693333,1.1005,1.3755,1.565333,1.809,2.161833,2.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,81.062,-1.611667,-1.518333,-1.276,-0.988,-0.597,-0.262667,0.324833,0.937,1.137167,1.276833,1.483333,1.767,2.150167,2.3375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,81.083,-1.522833,-1.325667,-1.1845,-0.991333,-0.706667,-0.474333,0.075833,1.157833,1.444167,1.600667,1.801333,1.979667,2.152667,2.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,81.104,-0.959667,-0.898,-0.919333,-0.8335,-0.649167,-0.478667,-0.027333,0.634333,1.017,1.327,1.607167,1.841667,2.0505,2.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,81.124,-0.4465,-0.489,-0.437,-0.321833,-0.111333,0.038167,0.324,0.596,1.023,1.372,1.671333,1.933167,2.239833,2.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,81.145,0.003833,-0.036333,-0.143667,-0.177333,-0.160833,-0.111,0.081167,0.749667,1.227,1.483833,1.718667,1.936333,2.152333,2.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,81.166,0.278,0.268333,0.155333,0.116667,0.157667,0.339,0.601333,1.222667,1.683167,1.915167,2.072,2.174833,2.226,2.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,81.187,0.567833,0.6495,0.671167,0.717167,0.855333,0.955167,1.130167,1.49,1.793,2.017333,2.177667,2.282167,2.352167,2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,81.208,0.887,1.281,1.481167,1.570333,1.706,1.776333,1.886333,2.053833,2.238833,2.351833,2.385333,2.406667,2.334833,2.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,81.229,1.998667,2.253,2.2995,2.292167,2.3565,2.381,2.428333,2.448833,2.449167,2.409167,2.355333,2.291,2.146333,2.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,81.249,2.542833,2.6615,2.710333,2.661333,2.694167,2.707167,2.734667,2.684167,2.611167,2.514333,2.405333,2.303167,2.1405,2.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,81.27,2.765833,2.813167,2.813667,2.740667,2.753167,2.758667,2.7835,2.714667,2.6115,2.4975,2.382167,2.276,2.112833,1.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,81.291,2.931,2.9515,2.915,2.8215,2.8125,2.811833,2.835167,2.751167,2.6345,2.52,2.3955,2.285667,2.115333,1.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,81.312,2.998667,2.995667,2.968667,2.865167,2.815,2.8045,2.802667,2.708833,2.5825,2.451667,2.3265,2.232167,2.062667,1.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,81.333,3.096333,3.081667,3.0575,2.955833,2.875333,2.896167,2.854833,2.740667,2.5965,2.451667,2.31,2.210167,2.037,1.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,81.354,3.265,3.2345,3.209833,3.087333,2.971,3.001167,2.936667,2.8045,2.643,2.492167,2.323,2.191667,2.0115,1.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,81.374,3.563333,3.533,3.5195,3.339333,3.229167,3.215667,3.133167,2.977167,2.792833,2.632167,2.461167,2.280333,2.04,1.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,81.395,3.780833,3.747667,3.747,3.543,3.406167,3.392167,3.296667,3.115167,2.933667,2.776167,2.613167,2.442167,2.084167,1.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,81.416,4.1205,4.112833,4.143833,4.1685,3.950167,3.839833,3.7365,3.549833,3.3485,3.1785,3.016167,2.861167,2.330667,2.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,81.437,4.632167,4.698667,4.915,5.023833,4.712833,4.5605,4.429167,4.224667,4.007167,3.834667,3.669333,3.505,2.839167,2.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,81.458,5.901667,6.036833,6.3225,6.504667,5.9455,5.732833,5.551667,5.2615,4.944167,4.720667,4.513,4.333,3.825333,3.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,81.479,6.447667,6.614167,6.846,6.859333,6.3165,6.078667,5.9235,5.649167,5.376167,5.1685,4.971833,4.781,4.521833,4.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,81.499,7.086,7.2175,7.507333,7.614,7.030833,6.7405,6.492,6.137833,5.790333,5.52,5.3135,5.1095,4.889,4.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,81.52,7.430333,7.576667,7.694333,7.774167,7.290667,7.0085,6.788833,6.4355,6.114333,5.841333,5.608833,5.4065,5.145167,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,81.541,7.8105,7.957333,8.073833,8.1395,7.651167,7.361333,7.111,6.779,6.438333,6.219,6.020667,5.788833,5.550167,5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,81.562,8.071333,8.227167,8.208167,8.173833,7.709833,7.486833,7.271333,6.9915,6.693,6.4195,6.211167,6.004667,5.710667,5.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,81.583,7.677667,7.720333,7.716167,7.650833,7.2685,7.081833,6.889167,6.660333,6.412,6.193833,5.990167,5.809,5.529333,5.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,81.604,7.6695,7.782,7.812,7.804667,7.387,7.156833,6.9425,6.645167,6.355333,6.1375,5.908333,5.726333,5.482667,5.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,81.624,7.4545,7.576167,7.733333,7.818333,7.3655,7.136167,6.932667,6.648667,6.391667,6.184,5.966,5.767167,5.513333,5.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,81.645,7.051167,7.140333,7.066667,7.0865,6.807,6.647333,6.528667,6.325833,6.1055,5.904,5.710167,5.5425,5.3,5.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,81.666,6.360833,6.402833,6.352333,6.317333,6.1875,6.104333,6.024667,5.877167,5.707167,5.550167,5.383333,5.2385,5.002333,4.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,81.687,6.478333,6.572,6.562,6.624333,6.568667,6.502333,6.453667,6.3385,6.183333,6.040333,5.886167,5.738,5.4935,5.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,81.708,6.282167,6.420167,6.456,6.613833,6.580833,6.524833,6.4885,6.384,6.2435,6.0975,5.946167,5.797333,5.557,5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,81.729,6.023167,6.158333,6.1805,6.308167,6.3205,6.280667,6.2575,6.1705,6.0545,5.917667,5.778833,5.634333,5.405167,5.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,81.749,5.411,5.532833,5.536667,5.629,5.756333,5.7645,5.773167,5.724667,5.639,5.532667,5.409333,5.29,5.077167,4.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,81.77,4.671833,4.767333,4.771833,4.913,5.166333,5.219,5.278,5.303833,5.271,5.205,5.111833,5.016333,4.816333,4.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,81.791,3.814667,3.851667,3.921833,4.0865,4.399333,4.516333,4.597333,4.6635,4.664333,4.626,4.553,4.492167,4.3675,4.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,81.812,2.920667,2.926,2.971667,3.053833,3.344167,3.461,3.563667,3.6295,3.646667,3.624,3.579667,3.536167,3.476167,3.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,81.833,2.642,2.719333,2.586333,2.631333,2.801167,2.860333,2.908,2.919167,2.891167,2.851167,2.7925,2.740167,2.647833,2.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,81.854,2.324333,2.368,2.197833,2.2295,2.423,2.480167,2.536167,2.5685,2.586833,2.585833,2.576,2.592167,2.637833,2.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:00:00,81.874,1.8295,1.8225,1.684,1.738333,1.986333,2.0745,2.1565,2.222167,2.269333,2.304833,2.340833,2.410833,2.637833,2.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,81.895,1.204667,1.198667,1.142,1.307333,1.606,1.725833,1.816333,1.8865,1.9795,2.039667,2.104,2.264333,2.589833,2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,81.916,0.897167,0.9015,0.920167,1.051833,1.287167,1.410333,1.515667,1.638333,1.773833,1.925333,2.056167,2.322667,2.8315,2.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,81.937,1.099,1.092,1.021167,1.176667,1.411167,1.515833,1.593833,1.668833,1.768667,1.898,2.0425,2.433833,2.867167,2.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,81.958,0.9805,1.018833,1.107167,1.216667,1.3895,1.485167,1.569167,1.644,1.760833,1.889333,2.057833,2.554667,2.7775,2.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,81.979,1.051667,1.058833,1.086,1.204833,1.374833,1.4935,1.594833,1.706833,1.847,2.07,2.469167,2.928,2.9145,2.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,82,1.3075,1.328833,1.325,1.405,1.516333,1.5765,1.628833,1.696167,1.8285,2.011167,2.333667,2.848,3.095,2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,82.02,1.5105,1.519,1.505333,1.5875,1.700667,1.7575,1.828167,1.904,2.015,2.159833,2.501667,2.97,3.181167,3.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,82.041,1.742667,1.831667,1.7925,1.833667,1.918833,1.9475,1.976167,2.018833,2.076,2.192167,2.421,2.822833,3.053333,3.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,82.062,1.981333,2.079333,2.039667,2.065833,2.132167,2.152,2.1765,2.1865,2.208,2.253833,2.416167,2.756667,3.0015,3.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,82.083,2.121833,2.140833,2.0775,2.091167,2.129667,2.149333,2.166833,2.167833,2.176167,2.204,2.2855,2.443333,2.755167,2.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,82.104,2.375333,2.404167,2.372833,2.379167,2.369833,2.362667,2.358667,2.3485,2.322,2.296667,2.274333,2.282167,2.522667,2.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:00:00,82.124,2.510833,2.529833,2.416333,2.390167,2.457167,2.463667,2.474667,2.463,2.428,2.397,2.363167,2.379667,2.768833,2.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,82.145,2.394833,2.420167,2.337667,2.3115,2.33,2.325167,2.318333,2.283333,2.223667,2.199667,2.258167,2.476667,3.031,2.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,82.166,2.251833,2.240833,2.140167,2.0715,2.044167,2.022667,2.0015,1.950333,1.883,1.887167,2.018333,2.273333,2.762833,2.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,82.187,2.244667,2.224333,2.124667,2.089833,2.068667,2.048333,2.029833,1.981167,1.923833,1.897,1.9005,2.028833,2.4715,2.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,82.208,2.348167,2.323667,2.24,2.204833,2.186167,2.165,2.145167,2.0915,2.016667,1.956,1.888,1.865333,1.917167,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,82.229,2.465,2.440167,2.3595,2.322167,2.299333,2.280167,2.261333,2.2035,2.129167,2.064833,1.988167,1.930167,1.822333,1.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,82.249,2.490833,2.479833,2.411167,2.389333,2.380667,2.3645,2.357833,2.316,2.252833,2.2005,2.142333,2.107833,2.084,2.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,82.27,2.617333,2.594167,2.5445,2.525167,2.502833,2.482833,2.471833,2.4225,2.347333,2.277833,2.191333,2.117,1.981,1.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,82.291,2.826667,2.816167,2.781167,2.773167,2.721833,2.6905,2.670833,2.612167,2.544,2.484167,2.415333,2.360667,2.251333,2.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,82.312,3.1945,3.178833,3.127833,3.079333,2.979833,2.928167,2.891167,2.814,2.717167,2.628167,2.540167,2.451,2.300667,2.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,82.333,3.574833,3.552167,3.472333,3.387667,3.237333,3.176667,3.119333,2.996833,2.863333,2.7565,2.650333,2.5615,2.388,2.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,82.354,3.755167,3.742667,3.612,3.4955,3.3475,3.273167,3.201,3.088,2.967,2.8615,2.751833,2.661833,2.494167,2.3355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,82.374,4.0525,4.03,3.8825,3.755333,3.538333,3.461,3.354333,3.262333,3.121667,3.023667,2.927167,2.8405,2.680167,2.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,82.395,4.400333,4.389167,4.154833,4.028833,3.881167,3.726333,3.544167,3.507667,3.294667,3.213,3.093833,2.966667,2.800833,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,82.416,4.6845,4.6825,4.493,4.355167,4.080167,3.945667,3.623,3.685167,3.386167,3.335167,3.265,3.108667,2.920167,2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,82.437,5.258167,5.277,4.977667,5.030167,4.663333,4.463,4.5195,4.227167,3.699,3.486,3.513333,3.364,3.1235,2.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,82.458,6.315,6.401833,5.961167,6.641333,5.550667,5.322,5.7655,5.298333,4.685833,4.264167,4.3515,4.04,3.638167,3.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,82.479,6.852667,6.919667,6.9665,7.127833,6.507833,6.358167,6.269333,6.035333,5.794667,5.455167,4.996833,4.7345,4.371333,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,82.499,7.131333,7.181167,7.2445,7.316333,6.990333,6.744667,6.571833,6.351333,6.140333,5.985,5.842,5.686,5.391,4.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,82.52,7.466167,7.5195,7.587,7.620667,7.145167,6.987333,6.892333,6.6755,6.451333,6.298,6.1085,5.9335,5.688167,5.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,82.541,7.929167,7.970167,8.020167,7.966333,7.586833,7.414167,7.288833,7.088833,6.884167,6.7215,6.564333,6.399833,6.148167,5.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,82.562,8.067833,8.108333,8.164833,8.1505,7.6735,7.503667,7.386667,7.164167,6.948167,6.779,6.624333,6.4745,6.226167,5.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,82.583,8.133333,8.196667,8.27,8.3,7.888667,7.653,7.5375,7.305667,7.0915,6.912833,6.752833,6.5785,6.322,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,82.604,8.0475,8.0615,8.049833,7.995,7.691333,7.539,7.424833,7.2545,7.045667,6.871833,6.7075,6.537833,6.276333,6.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,82.624,7.797167,7.810333,7.814667,7.731167,7.425,7.291333,7.175333,6.988333,6.7885,6.611167,6.445667,6.296833,6.053167,5.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,82.645,7.934833,7.955333,7.955833,7.875833,7.633333,7.4885,7.370333,7.1775,6.9705,6.819,6.652,6.497,6.228333,5.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,82.666,7.6025,7.633333,7.580833,7.505333,7.323833,7.219167,7.140333,6.959167,6.744167,6.578,6.421333,6.268667,6.024833,5.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,82.687,7.098833,7.102167,7.0365,6.946833,6.825,6.7445,6.675667,6.524167,6.341167,6.177333,6.022333,5.880167,5.638333,5.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,82.708,6.682,6.664667,6.599167,6.5095,6.449,6.389,6.337167,6.210167,6.0435,5.892333,5.741,5.596833,5.349833,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,82.729,6.218333,6.196667,6.088167,5.986,5.999667,5.969333,5.934333,5.8385,5.706667,5.570667,5.425167,5.2865,5.043333,4.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,82.749,5.905333,5.888167,5.737,5.682333,5.741,5.738833,5.723833,5.6665,5.560167,5.44,5.304333,5.170333,4.938667,4.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,82.77,5.4425,5.427333,5.308,5.2725,5.4145,5.456333,5.494167,5.494,5.446,5.345833,5.219167,5.0985,4.874167,4.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,82.791,4.8075,4.823333,4.692833,4.833,5.052,5.137667,5.205667,5.265333,5.249167,5.169667,5.069167,4.978667,4.772167,4.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,82.812,4.465667,4.517833,4.406,4.4245,4.616167,4.661167,4.708333,4.753667,4.717833,4.639,4.534167,4.437833,4.237833,4.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,82.833,4.262333,4.301,4.186167,4.179667,4.3355,4.413667,4.453167,4.483167,4.448,4.385667,4.2965,4.2085,4.024167,3.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,82.854,4.091333,4.096667,3.918,3.952167,4.123,4.171,4.210167,4.246,4.246,4.2135,4.152333,4.106,3.9675,3.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,82.874,4.1015,4.104,3.963833,3.9425,4.059,4.08,4.106,4.130167,4.137333,4.117167,4.0785,4.051833,3.944,3.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,82.895,3.864833,3.855333,3.715833,3.730333,3.868667,3.9135,3.958667,3.9835,3.991833,3.972667,3.939667,3.9265,3.851167,3.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,82.916,3.953167,3.9285,3.842667,3.857667,3.948167,3.982667,4.0155,4.053833,4.068167,4.0595,4.033,4.012333,3.902667,3.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,82.937,3.956167,3.9545,3.862,3.901167,3.991667,4.021167,4.045833,4.070833,4.061667,4.013,3.9455,3.886833,3.755833,3.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,82.958,3.951333,3.944167,3.8465,3.852333,3.917833,3.933667,3.9535,3.956667,3.925667,3.8715,3.795667,3.7305,3.5785,3.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,82.979,4.020833,4.004167,3.9045,3.911833,3.9695,3.975167,3.977667,3.946833,3.892167,3.821333,3.738,3.670333,3.4985,3.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,83,4.009833,3.987,3.877667,3.8665,3.915167,3.917333,3.912667,3.872333,3.802333,3.722333,3.619,3.515667,3.331833,3.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,83.02,3.8935,3.871333,3.763333,3.752667,3.841667,3.855333,3.856833,3.829,3.771,3.685167,3.576833,3.4905,3.300167,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,83.041,3.805167,3.793833,3.693167,3.715,3.785333,3.794333,3.801333,3.771167,3.711167,3.6175,3.509833,3.410333,3.220167,3.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,83.062,3.8695,3.854,3.768,3.760833,3.7895,3.781333,3.7725,3.725833,3.66,3.571,3.466667,3.366167,3.177333,2.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,83.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,02:30:00,83.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,03:00:00,83.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,03:30:00,83.145,3.422333,3.3265,3.284333,3.260667,3.224333,3.200833,3.188333,3.121,3.0425,2.992833,2.8955,2.8415,2.715667,2.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,83.166,3.533333,3.445833,3.401833,3.382833,3.357667,3.336,3.3225,3.266667,3.192333,3.14,3.064,3.005,2.878333,2.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,83.187,3.689,3.613,3.561167,3.546833,3.521167,3.504667,3.487833,3.436167,3.365667,3.301333,3.220667,3.156833,3.0175,2.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,83.208,3.790667,3.7235,3.673167,3.656833,3.634833,3.614,3.598667,3.5455,3.4685,3.401167,3.316333,3.246833,3.111,2.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,83.229,3.803833,3.740667,3.697667,3.671333,3.640833,3.614,3.5955,3.522167,3.420833,3.328667,3.222,3.129667,2.956167,2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,83.249,3.6505,3.573167,3.502667,3.431333,3.372667,3.351333,3.310833,3.2445,3.100333,3.003,2.931667,2.804167,2.623,2.4725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,83.27,3.2825,3.184833,3.121,3.051333,2.9875,2.981667,2.915167,2.868667,2.704833,2.608833,2.54,2.4135,2.246167,2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,83.291,3.118,3.027833,2.955167,2.867667,2.7785,2.747833,2.6815,2.607667,2.446333,2.342667,2.25,2.14,1.972,1.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,83.312,2.774333,2.675667,2.611333,2.546667,2.464833,2.4265,2.371667,2.2955,2.167833,2.079,1.9795,1.8935,1.737167,1.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,83.333,2.907667,2.840667,2.774,2.728167,2.633667,2.5855,2.541,2.457333,2.344833,2.2555,2.16,2.0755,1.924333,1.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,83.354,3.074333,3.027,2.9625,2.908667,2.819,2.774,2.7285,2.6415,2.529333,2.4375,2.336,2.254167,2.094,1.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,83.374,3.2865,3.236167,3.2035,3.134667,3.009333,2.954167,2.897667,2.795667,2.6755,2.573167,2.464,2.368667,2.2,2.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,83.395,3.672333,3.597667,3.563667,3.490667,3.361833,3.273333,3.201167,3.031,2.872,2.767667,2.643833,2.530667,2.349667,2.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,83.416,4.018333,3.9175,3.828833,3.81,3.691833,3.5725,3.513667,3.259833,3.051667,2.956833,2.93,2.728667,2.537167,2.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,83.437,4.193,4.049167,4.019667,3.927167,3.796167,3.678833,3.6145,3.291333,3.137667,3.032833,3.188,2.805167,2.557833,2.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,83.458,4.573333,4.368833,4.288167,4.268167,4.1745,4.105667,4.178833,3.602167,3.524333,3.1975,3.583167,3.077833,2.833,2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,83.479,4.662333,4.453167,4.416833,4.3925,4.447167,4.401833,4.731,4.571833,4.359833,3.949833,4.180167,3.556667,3.215833,2.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,83.499,5.210667,4.998,4.856667,5.238,5.3945,5.271333,5.283833,5.153833,4.996667,4.851167,4.690167,4.462667,3.879333,3.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,83.52,5.599,5.539833,5.140833,5.780167,5.774667,5.698333,5.641333,5.507333,5.346,5.186333,5.0445,4.895167,4.6295,4.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,83.541,5.6215,5.62,5.082833,5.898,5.8545,5.768833,5.694833,5.5455,5.370333,5.217333,5.070667,4.921833,4.665167,4.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,83.562,6.139667,6.187667,5.266667,6.344333,6.263167,6.119,6.003,5.810667,5.591,5.3995,5.222,5.058,4.7955,4.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,83.583,6.179167,6.286333,5.919667,6.348,6.249167,6.100333,5.994167,5.7725,5.5295,5.320833,5.1395,4.968,4.706333,4.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,83.604,5.650833,5.705167,5.714833,5.680667,5.605167,5.504167,5.426833,5.287167,5.1175,4.958333,4.8015,4.647167,4.385167,4.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,83.624,5.498333,5.537,5.5165,5.463333,5.375833,5.2865,5.217667,5.078667,4.901833,4.728667,4.562167,4.413833,4.159,3.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,83.645,5.355167,5.464333,5.534833,5.675667,5.606167,5.494667,5.411667,5.248333,5.0805,4.919167,4.762667,4.611667,4.367667,4.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,83.666,5.674333,5.7815,5.793167,5.789,5.7545,5.6955,5.652333,5.533833,5.378333,5.231333,5.0775,4.9345,4.691,4.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,83.687,5.698833,5.831,5.854167,5.881667,5.876333,5.837333,5.806,5.7095,5.577,5.439167,5.2965,5.152333,4.905167,4.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,83.708,5.471833,5.580167,5.563667,5.610667,5.665667,5.673167,5.674167,5.616833,5.51,5.389167,5.2485,5.120833,4.887,4.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,83.729,4.968833,5.152333,5.3065,5.549833,5.6775,5.624833,5.589167,5.4965,5.372333,5.245833,5.111833,4.978,4.747833,4.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,83.749,4.859667,4.976167,4.918667,4.979,5.181833,5.248,5.306167,5.292333,5.213333,5.1135,4.992333,4.8685,4.627833,4.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,83.77,3.900167,3.932667,4.025333,4.298833,4.693167,4.823333,4.9045,4.945333,4.9255,4.856167,4.764333,4.671167,4.483667,4.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,83.791,3.792333,3.813333,3.9785,4.255167,4.513333,4.648333,4.720167,4.7975,4.795333,4.739,4.65,4.560667,4.390333,4.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,83.812,3.220167,3.256333,3.3275,3.657,4.160667,4.366,4.503333,4.646167,4.675,4.638167,4.577333,4.5245,4.385833,4.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,83.833,2.6555,2.6645,2.8515,3.490667,3.9565,4.1225,4.246833,4.380333,4.440667,4.428,4.3895,4.341667,4.192667,4.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,83.854,2.848667,2.947333,3.155833,3.456667,3.637667,3.735,3.8195,3.875833,3.927167,3.902667,3.832333,3.761333,3.6025,3.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,83.874,2.695,2.956833,2.948167,3.212667,3.371667,3.473333,3.539667,3.576,3.606167,3.591833,3.513167,3.434,3.271,3.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,83.895,2.641167,2.7575,2.753333,2.972833,3.103,3.195833,3.258,3.305667,3.414167,3.468333,3.452833,3.419667,3.273333,3.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,83.916,1.928833,1.963167,1.965833,2.365167,2.668,2.865333,2.946167,3.065167,3.299667,3.411333,3.35,3.271833,3.081333,2.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,83.937,1.051667,1.252833,1.363667,1.854,2.1565,2.3425,2.466833,2.639833,2.941333,3.097833,3.0725,3.029167,2.901,2.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,83.958,0.653167,0.8075,0.875333,1.2645,1.504167,1.659667,1.8225,2.0485,2.497833,2.831833,2.9215,2.895333,2.743833,2.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,83.979,0.223,0.261833,0.282333,0.743,1.107167,1.358167,1.552333,1.929,2.4185,2.711333,2.7365,2.691333,2.522,2.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:00:00,84,-0.3505,-0.3175,-0.287,0.119,1.089167,1.2845,1.386333,1.429167,1.5245,1.668667,1.779,1.799833,1.8365,1.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:30:00,84.02,-0.6645,-0.6225,-0.532167,-0.069833,0.53,0.729167,0.923333,1.215,1.640167,1.892333,1.947667,1.928,1.847,1.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:00:00,84.041,-0.793833,-0.720667,-0.771,-0.499333,-0.103167,0.141167,0.343333,0.723667,1.373667,2.001,2.066,1.9885,1.7895,1.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,84.062,-1.674833,-1.686167,-1.690833,-1.6525,-0.4755,-0.031,0.1285,0.3005,0.662833,1.075167,1.59,1.789,1.616333,1.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,84.083,-1.960167,-2.002667,-1.963833,-1.8095,-0.193167,0.097333,0.301333,0.720833,1.204,1.419833,1.505833,1.558333,1.3875,1.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,84.104,-1.638167,-1.670667,-1.712,-1.0225,-0.095333,0.2235,0.5145,0.991,1.247,1.218667,1.119667,1.030833,0.886,0.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,84.124,-1.551,-1.588333,-1.669833,-1.521833,-0.365167,-0.034167,0.285667,0.698333,1.0245,1.033333,0.955167,0.887167,0.785833,0.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,84.145,-1.2195,-1.254167,-1.364667,-0.949833,-0.459833,-0.239,0.119167,0.678667,0.8325,0.836667,0.831167,0.829,0.840833,0.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:00:00,84.166,-1.1095,-1.085167,-1.019,-0.695833,-0.0975,0.076167,0.196167,0.338333,0.448167,0.610667,0.781667,0.964,1.0025,0.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,84.187,-1.077333,-1.076167,-0.818167,-0.763667,-0.540333,-0.407667,-0.291833,0.055167,0.2515,0.389333,0.571333,0.719,0.754833,0.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,84.208,-0.808833,-0.8475,-0.8855,-0.9495,-0.931667,-0.7905,-0.575333,-0.207167,0.158833,0.262167,0.3755,0.426167,0.613,0.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:30:00,84.229,-0.425167,-0.438167,-0.537667,-0.564167,-0.449,-0.256333,-0.0205,0.237167,0.520333,0.718333,1.065667,1.167333,1.105,0.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,84.249,-0.623,-0.640667,-0.635667,-0.653333,-0.482167,-0.290833,-0.163667,-0.025167,0.185333,0.357333,0.623,0.932,0.952667,0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,84.27,-0.8935,-0.942833,-0.968833,-1.018,-0.6615,-0.3745,-0.195,-0.087167,-0.104833,0.082,0.596333,0.980167,0.902333,0.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,84.291,-0.586167,-0.632,-0.670333,-0.5585,-0.368833,-0.319667,-0.259167,-0.053667,0.239667,0.6095,0.824,0.868667,0.726167,0.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,84.312,-0.1405,-0.109167,-0.023833,0.0245,0.042667,0.0175,0.042333,0.216833,0.573333,0.771333,0.679833,0.5925,0.424833,0.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,84.333,0.6155,0.673667,0.697,0.689667,0.604,0.542667,0.490833,0.398,0.271167,0.214,0.341333,0.646667,0.911333,1.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,84.354,1.309333,1.323167,1.272333,1.2915,1.1945,1.1185,1.053833,0.939167,0.7875,0.705333,0.627833,0.631833,0.755667,0.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,84.374,1.825,1.984,2.107667,2.320667,2.158,2.046833,2.0205,1.889167,1.666333,1.553667,1.487333,1.4095,1.3065,1.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,84.395,3.1265,3.303667,3.293667,3.5355,3.156667,2.846,2.831833,2.6635,2.362167,2.239167,2.140167,2.039667,1.788833,1.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,84.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,10:30:00,84.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,11:00:00,84.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,11:30:00,84.479,4.909667,4.9875,4.963833,4.9595,4.8175,4.734667,4.660167,4.512333,4.3345,4.175667,4.019333,3.868,3.613833,3.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,84.499,5.035667,5.119,5.0885,5.085,4.963,4.889,4.8105,4.659333,4.474667,4.317,4.1615,4.018667,3.778,3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,84.52,5.116,5.1805,5.146333,5.099667,4.972,4.892167,4.818333,4.668667,4.4715,4.305667,4.136667,3.990167,3.737167,3.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,84.541,5.3865,5.429,5.426333,5.379167,5.199167,5.093667,5.0085,4.837833,4.629667,4.460667,4.294667,4.142333,3.898333,3.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,84.562,5.5835,5.641,5.675667,5.594167,5.329833,5.204333,5.107167,4.9185,4.697333,4.515333,4.339833,4.185667,3.9385,3.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,84.583,5.5105,5.559333,5.561833,5.517167,5.3685,5.2855,5.2055,5.055667,4.868,4.7105,4.547333,4.4075,4.1475,3.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,84.604,5.913,5.993,6.011,5.976333,5.764167,5.649,5.5685,5.394167,5.175333,4.994833,4.829167,4.670167,4.414333,4.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,84.624,6.209333,6.308,6.283667,6.3105,6.150333,6.0625,5.983833,5.826167,5.642,5.480333,5.324167,5.167167,4.91,4.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,84.645,6.422667,6.492333,6.4645,6.4455,6.247667,6.134167,6.045833,5.872167,5.668667,5.4895,5.317833,5.159833,4.9155,4.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,84.666,6.0855,6.14,6.127667,6.071,5.9005,5.801667,5.723,5.56,5.366167,5.1975,5.028167,4.860167,4.593833,4.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,84.687,5.740833,5.783167,5.722333,5.657833,5.5505,5.4785,5.409667,5.268333,5.093333,4.9335,4.777,4.625667,4.380833,4.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,84.708,5.400167,5.4455,5.332833,5.307667,5.2935,5.255167,5.216333,5.114,4.979667,4.841167,4.694,4.5575,4.3165,4.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,84.729,4.935,4.957833,4.848833,4.808167,4.845833,4.834167,4.8095,4.731833,4.622167,4.497833,4.359833,4.231167,3.999333,3.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,84.749,4.533667,4.536167,4.380833,4.367167,4.468,4.485167,4.483667,4.439833,4.3595,4.2635,4.135833,4.025667,3.790167,3.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,84.77,4.083833,4.096333,3.951167,3.946667,4.046833,4.0625,4.073667,4.0365,3.981333,3.880333,3.767333,3.655167,3.430667,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,84.791,3.5645,3.574167,3.432833,3.452667,3.553667,3.582833,3.5995,3.584667,3.548833,3.461167,3.349833,3.237833,3.015833,2.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,84.812,3.1765,3.192333,3.078667,3.123,3.194667,3.213167,3.227333,3.212167,3.145167,3.053667,2.95,2.841333,2.627333,2.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,84.833,2.819333,2.8005,2.679333,2.720333,2.793333,2.815167,2.831667,2.808833,2.754667,2.673667,2.572333,2.4685,2.275167,2.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,84.854,2.622167,2.616833,2.480833,2.5135,2.5665,2.584333,2.598,2.581667,2.529333,2.452,2.358167,2.269167,2.0845,1.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,84.874,2.436833,2.419167,2.334667,2.339333,2.387,2.392,2.397167,2.365667,2.298833,2.2205,2.121333,2.043667,1.8655,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,84.895,2.145167,2.133,2.052333,2.092,2.147333,2.166,2.167,2.138,2.078167,1.9975,1.902,1.8125,1.6405,1.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,84.916,2.144,2.135167,1.992167,2.0255,2.084333,2.094667,2.104333,2.087167,2.035667,1.965667,1.866167,1.773167,1.604333,1.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,84.937,2.365,2.355,2.265833,2.259667,2.253333,2.242,2.217833,2.160667,2.073167,1.977333,1.871167,1.774667,1.611,1.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,84.958,2.6045,2.595667,2.512833,2.491667,2.486333,2.4685,2.442333,2.374333,2.2965,2.207,2.104,2.034667,1.892833,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,84.979,2.917,2.911,2.834667,2.802833,2.780833,2.755,2.726667,2.652167,2.548667,2.446167,2.333333,2.234833,2.057333,1.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,85,2.997833,2.986833,2.904833,2.8505,2.819833,2.792667,2.7555,2.672667,2.553167,2.428167,2.297167,2.151333,1.986167,1.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,85.02,2.866667,2.847167,2.764333,2.694667,2.658667,2.632333,2.55,2.4615,2.382,2.245167,2.125333,2.061833,1.999667,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,85.041,2.945667,2.9265,2.843167,2.786333,2.753,2.735167,2.639,2.5665,2.518,2.443167,2.382,2.356167,2.287,2.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,85.062,3.184167,3.166167,3.084667,3.0305,2.997,2.976,2.900333,2.835667,2.7805,2.718333,2.670667,2.636,2.5615,2.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,85.083,3.392667,3.377333,3.299167,3.259833,3.224333,3.203,3.1275,3.069167,3.016,2.958667,2.893833,2.848,2.759333,2.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,85.104,3.552333,3.536667,3.464333,3.426667,3.391167,3.347,3.290667,3.250333,3.193667,3.142333,3.080333,3.027,2.9235,2.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,85.124,3.614167,3.604667,3.535333,3.496833,3.461667,3.4135,3.382833,3.338333,3.277167,3.223167,3.168667,3.117833,2.9965,2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,85.145,3.679167,3.666667,3.599833,3.5615,3.521667,3.483333,3.452167,3.407667,3.344667,3.2925,3.228167,3.180667,3.07,2.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,85.166,3.766833,3.750833,3.685833,3.648833,3.599833,3.566167,3.537333,3.492167,3.420333,3.362,3.289667,3.229667,3.093667,2.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,85.187,3.796333,3.778667,3.700833,3.670833,3.621667,3.587667,3.559167,3.5055,3.4285,3.358,3.2725,3.1925,3.064667,2.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,85.208,3.761833,3.741833,3.660167,3.632833,3.574833,3.536,3.4865,3.426167,3.333,3.343333,3.150333,3.0695,2.977333,2.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,85.229,3.749333,3.723,3.638833,3.6315,3.566833,3.528667,3.484,3.430667,3.349833,3.363833,3.202667,3.136333,3.042333,2.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,85.249,3.797833,3.779167,3.695167,3.679833,3.620333,3.591167,3.552167,3.496667,3.418333,3.397833,3.258333,3.1865,3.048667,2.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,85.27,3.812167,3.7945,3.711667,3.697333,3.635,3.607167,3.563333,3.505167,3.4175,3.408333,3.247,3.162667,3.0325,2.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,85.291,3.893333,3.867667,3.791,3.768333,3.682,3.647833,3.604,3.512333,3.409167,3.386333,3.217833,3.138333,2.983833,2.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,85.312,3.977167,3.946,3.876667,3.852333,3.745167,3.719667,3.679167,3.5655,3.459,3.412167,3.278,3.204167,3.0465,2.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,85.333,4.078833,4.049667,3.9745,3.951,3.832667,3.849833,3.7605,3.6665,3.5335,3.488,3.343,3.267333,3.104167,2.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,85.354,4.176667,4.151667,4.072667,4.053,3.9065,3.990333,3.835,3.774167,3.578167,3.557833,3.438833,3.307,3.143833,2.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,85.374,4.351333,4.3165,4.251167,4.262167,4.039333,4.181833,3.953,3.886167,3.630167,3.655833,3.571167,3.365,3.1865,2.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,85.395,4.766833,4.737833,4.699,4.695667,4.4355,4.584833,4.228833,4.164667,3.8405,3.892333,3.789333,3.5085,3.3315,3.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,85.416,4.903333,4.887,4.822833,4.83,4.574333,4.724167,4.364333,4.392667,3.977,4.089667,3.9475,3.650833,3.431167,3.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,85.437,5.252167,5.2515,5.205333,5.195833,5.003167,5.013667,4.548167,4.814333,4.361667,4.450667,4.262167,3.864333,3.669333,3.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:00:00,85.458,5.241167,5.243,5.172167,5.1595,5.111,5.063333,4.545667,4.905667,4.531,4.6015,4.456667,3.99,3.909667,3.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:30:00,85.479,5.3545,5.3495,5.280167,5.265667,5.2315,5.190833,4.6615,5.035,4.770667,4.747333,4.597833,4.225833,4.188333,3.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:00:00,85.499,5.374667,5.363167,5.307333,5.2655,5.186833,5.1295,4.791667,4.951167,4.794167,4.638167,4.409333,4.343333,4.081,3.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:30:00,85.52,5.392,5.383,5.320667,5.2675,5.183,5.125333,5.069167,4.942833,4.783167,4.625333,4.252167,4.256333,3.987,3.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,85.541,5.621167,5.608333,5.572833,5.525667,5.416,5.343667,5.268167,5.1255,4.946,4.786833,4.264,4.189,4.019667,3.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,85.562,5.751833,5.749667,5.7045,5.660833,5.565,5.504,5.443667,5.312333,5.1475,4.997167,4.516833,4.376333,4.215,4.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,85.583,5.999,5.9825,5.95,5.9,5.806167,5.745833,5.6875,5.5575,5.335667,5.206833,4.654833,4.5345,4.37,4.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,85.604,6.052833,6.039833,5.994333,5.958333,5.868,5.8025,5.743833,5.621,5.255167,5.046667,4.770167,4.6385,4.483333,4.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,85.624,6.206667,6.209333,6.187,6.163667,6.068,6.004167,5.939167,5.809,5.459333,5.195333,4.848667,4.754167,4.562,4.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,85.645,6.129167,6.135167,6.056,6.03,6.011333,5.975,5.940667,5.8445,5.714833,5.275667,4.9425,4.856167,4.667167,4.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,85.666,5.901333,5.874667,5.7885,5.7465,5.705667,5.716,5.522167,5.304,5.177333,5.008167,4.751167,4.695333,4.532833,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,85.687,5.9945,5.9615,5.896167,5.87,5.781,5.814833,5.457,5.210833,5.0395,4.979833,4.7835,4.7385,4.581667,4.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:00:00,85.708,6.0115,6,5.898,5.898833,5.836667,5.896833,5.544833,5.249333,5.067167,5.282,4.878333,4.842667,4.678833,4.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:30:00,85.729,5.9875,6.001667,5.887333,5.870333,5.8225,5.878333,5.533833,5.291833,5.1025,5.292167,4.947333,4.895333,4.719667,4.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:00:00,85.749,5.908667,5.917167,5.824833,5.780167,5.762667,5.751667,5.496667,5.3315,5.269833,5.239833,4.990667,4.911,4.757833,4.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,85.77,5.732333,5.725333,5.6265,5.560667,5.541,5.4965,5.367333,5.2615,5.174167,5.076167,4.981,4.899167,4.750333,4.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,85.791,5.6075,5.595833,5.508167,5.4585,5.369,5.332333,5.304667,5.244333,5.157,5.082167,4.996167,4.9245,4.7915,4.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,85.812,5.612833,5.605,5.5265,5.471,5.411167,5.387167,5.371167,5.315,5.2395,5.172,5.096333,5.033333,4.913167,4.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,85.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,20:30:00,85.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,21:00:00,85.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,21:30:00,85.895,4.370667,4.379833,4.288167,4.2695,4.401833,4.405833,4.403167,4.5385,4.419333,4.482167,4.427667,4.242167,4.070167,3.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,85.916,3.758,3.775833,3.722833,3.751333,3.9035,3.937667,3.939333,4.088333,3.987,4.062333,4.015167,3.936667,3.756167,3.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,85.937,3.4415,3.453167,3.3915,3.385833,3.525,3.582667,3.610667,3.710333,3.625667,3.706167,3.638667,3.6255,3.411333,3.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,85.958,3.0815,3.088333,3.003833,2.9945,3.201333,3.289,3.3475,3.425667,3.379333,3.442167,3.378667,3.3355,3.129,3.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,85.979,2.5375,2.508833,2.5455,2.583833,2.836833,2.949333,2.994667,3.112667,3.091,3.1455,3.123667,3.066167,2.902,2.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,86,2.092,2.064667,2.157,2.2275,2.491333,2.613,2.684167,2.811167,2.794333,2.870833,2.876,2.867667,2.8305,2.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,86.02,1.613833,1.675333,1.8675,1.955833,2.269333,2.398333,2.511667,2.6465,2.626667,2.695667,2.689333,2.701333,2.672167,2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,86.041,1.365833,1.385167,1.491667,1.649,2.020833,2.153333,2.270667,2.3995,2.436667,2.510333,2.515167,2.524333,2.492333,2.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,86.062,0.825167,1.001667,1.265,1.478667,1.863833,2.0265,2.174333,2.308333,2.376833,2.385333,2.3875,2.392333,2.390667,2.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,86.083,0.483667,0.754333,1.033,1.286667,1.709333,1.9015,2.055667,2.1675,2.2405,2.284,2.304667,2.335333,2.386833,2.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,86.104,0.198167,0.533333,0.9965,1.217333,1.564333,1.7475,1.934833,2.075333,2.178667,2.2505,2.312167,2.3705,2.399167,2.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,86.124,0.393667,0.776833,1.148,1.328,1.556,1.688167,1.8405,2.013167,2.1395,2.220333,2.281667,2.340667,2.355167,2.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,86.145,1.080333,1.394333,1.590833,1.7,1.808333,1.8695,1.934167,2.0185,2.122167,2.194333,2.240333,2.259333,2.191333,2.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,86.166,1.882833,1.9815,2.0705,2.123333,2.175667,2.186,2.199833,2.192833,2.186,2.167833,2.127333,2.081,1.945333,1.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,86.187,2.39,2.389333,2.365167,2.368333,2.378833,2.36,2.347333,2.292167,2.220667,2.148333,2.0665,1.991,1.830833,1.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,86.208,2.534167,2.508,2.475333,2.450833,2.4415,2.416,2.398667,2.331833,2.255,2.1755,2.0935,2.02,1.855667,1.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,86.229,2.634,2.598167,2.550667,2.516667,2.509833,2.486167,2.4645,2.3975,2.305667,2.220833,2.131,2.046167,1.884167,1.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,86.249,2.669833,2.622833,2.569333,2.530833,2.523167,2.499833,2.474833,2.3945,2.291167,2.197,2.104333,2.020667,1.853667,1.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,86.27,2.736,2.689167,2.6385,2.599167,2.591333,2.563667,2.539667,2.453833,2.337,2.239833,2.1405,2.056833,1.893833,1.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,86.291,2.841333,2.780167,2.730167,2.676,2.654833,2.621833,2.583333,2.481,2.327167,2.207667,2.101167,2.012333,1.853333,1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,86.312,3.055667,2.995,2.945333,2.883,2.840667,2.7955,2.7455,2.6185,2.426333,2.321667,2.207833,2.048167,1.876167,1.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,86.333,3.207333,3.139333,3.125,3.033833,3.030667,3.0015,2.962833,2.834,2.566667,2.469333,2.3415,2.150667,1.977167,1.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,86.354,3.6645,3.592,3.606333,3.608167,3.539833,3.485833,3.4025,3.251,2.923,2.789,2.651667,2.448333,2.263,2.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,86.374,4.003,3.908333,3.904667,3.767333,3.739833,3.6835,3.602333,3.438667,2.997333,2.881,2.781,2.509333,2.3625,2.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,86.395,4.051333,3.925167,3.931333,3.888167,3.889333,3.774833,3.682167,3.514167,3.1505,2.969333,2.863667,2.550333,2.398333,2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,86.416,4.5375,4.3275,4.385667,4.584167,4.335333,4.190833,4.082167,3.869167,3.459167,3.298333,3.248167,2.806,2.664333,2.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,86.437,5.080333,4.864833,5.206667,5.4505,4.8255,4.642333,4.532333,4.320333,3.953,3.814,3.7125,3.151667,2.949667,2.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,86.458,5.5985,5.645833,5.950167,6.023,5.541333,5.316,5.152333,4.9055,4.664833,4.486667,4.334667,3.938167,3.5785,3.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,86.479,6.07,6.253333,6.638833,6.933667,6.4755,6.242,6.112833,5.886667,5.607167,5.444167,5.282167,5.09,4.483,3.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,86.499,7.234333,7.519333,7.7545,7.973333,7.361333,7.052667,6.8875,6.5975,6.319,6.142,5.951,5.726,5.427167,5.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,86.52,8.1345,8.406667,8.623333,8.666667,8.048333,7.753333,7.5845,7.299,7.001667,6.759167,6.572667,6.349667,6.086167,5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,86.541,8.391667,8.653333,8.771667,8.811667,8.267167,7.987667,7.803833,7.5445,7.291333,7.109667,6.906833,6.667,6.354167,6.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,86.562,8.776667,9.008333,9.058333,9.105,8.553333,8.258833,8.0645,7.857667,7.615833,7.4065,7.233167,7.030167,6.7455,6.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,86.583,9.12,9.305,9.258333,9.211667,8.76,8.508333,8.301667,8.038167,7.815833,7.611167,7.396333,7.226167,6.9745,6.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,86.604,9.225,9.456667,9.435,9.435,8.875,8.64,8.468333,8.208333,7.9765,7.786333,7.598833,7.413333,7.126833,6.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,86.624,9.181667,9.373333,9.305,9.353333,8.926667,8.72,8.576667,8.305,8.026167,7.820167,7.6375,7.474333,7.220333,6.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,86.645,9.04,9.205,9.133333,9.163333,8.876667,8.688333,8.573333,8.38,8.142333,7.947167,7.771,7.606167,7.349,7.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,86.666,8.66,8.806667,8.723333,8.768333,8.546667,8.41,8.315,8.108333,7.879,7.704833,7.529167,7.375667,7.123667,6.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,86.687,8.598333,8.786667,8.703333,8.79,8.643333,8.525,8.42,8.2,7.958333,7.772167,7.612167,7.4515,7.2145,6.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,86.708,8.433333,8.661667,8.518333,8.681667,8.663333,8.591667,8.5,8.303333,8.126667,7.959333,7.808667,7.645167,7.3945,7.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,86.729,7.945333,8.263333,8.133333,8.338333,8.411667,8.38,8.343333,8.253333,8.135,8.012,7.879667,7.738667,7.513,7.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,86.749,7.279333,7.548,7.497333,7.680833,7.802833,7.842333,7.884167,7.879833,7.854667,7.772167,7.657833,7.530333,7.325833,7.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,86.77,5.837667,6.031667,6.134333,6.453833,6.700333,6.803833,6.909,7.015,7.119,7.133667,7.083833,7.031,6.866333,6.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,86.791,4.566167,4.6455,4.7035,5.256167,5.702333,5.907333,6.152167,6.444,6.635,6.703167,6.7205,6.713167,6.563667,6.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,86.812,3.760333,3.847,3.956667,4.384333,4.7655,4.990833,5.237833,5.650833,5.945833,6.011833,6.004833,5.974833,5.836167,5.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,86.833,3.326167,3.401,3.602333,3.922333,4.222,4.426333,4.623167,4.8795,5.075,5.080333,5.0375,5.005833,4.898833,4.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,86.854,2.9735,3.051167,3.177167,3.463167,3.705167,3.856667,4.003667,4.232167,4.414833,4.456,4.453,4.481833,4.598,5.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:00:00,86.874,2.578333,2.6785,2.758833,2.999,3.269,3.429,3.5755,3.792833,3.974667,4.068,4.133833,4.253833,4.589333,5.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,86.895,2.459333,2.976,3.022333,3.2465,3.408333,3.500333,3.589333,3.682333,3.823833,3.913833,3.9825,4.0875,4.306667,4.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,86.916,3.445167,3.665167,3.567667,3.665,3.770667,3.833667,3.905,3.963833,4.016833,4.039333,4.049167,4.067167,4.133833,4.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:30:00,86.937,3.234,3.329333,3.1745,3.218667,3.3175,3.354833,3.396,3.411,3.432833,3.434,3.404167,3.412,3.464167,3.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:00:00,86.958,3.1915,3.239,3.056,3.116333,3.212333,3.257833,3.299167,3.331167,3.385,3.428833,3.492333,3.560167,3.743833,4.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,86.979,3.560833,3.6,3.462167,3.530333,3.606,3.634,3.669,3.677333,3.7025,3.690167,3.691333,3.7,3.7265,3.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:00:00,87,3.519167,3.565,3.449833,3.497667,3.549667,3.580333,3.604333,3.594167,3.613167,3.591833,3.5815,3.557,3.572333,3.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:30:00,87.02,3.629167,3.679,3.567333,3.627833,3.689833,3.716167,3.729,3.715167,3.715333,3.7005,3.673667,3.664,3.671167,3.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:00:00,87.041,3.643333,3.678167,3.582667,3.660833,3.726,3.754167,3.777167,3.778,3.775667,3.748667,3.706167,3.661667,3.591333,3.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,87.062,3.511,3.541833,3.395167,3.451667,3.537,3.5785,3.614167,3.629667,3.650667,3.638333,3.598167,3.571833,3.5155,3.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,87.083,3.509167,3.560333,3.468667,3.538167,3.6105,3.641833,3.679167,3.703,3.734167,3.7265,3.703,3.693,3.685167,3.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,87.104,3.828,3.865667,3.801833,3.872167,3.9465,3.9875,4.028,4.0495,4.060667,4.031167,3.991333,3.968833,3.923,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,87.124,4.213,4.272333,4.196667,4.271833,4.347333,4.383667,4.417167,4.431,4.4385,4.397833,4.346,4.311833,4.251333,4.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,87.145,4.451,4.507,4.449833,4.5035,4.5725,4.603833,4.634833,4.651667,4.6505,4.628333,4.5765,4.541667,4.475667,4.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,87.166,4.611333,4.653833,4.523167,4.581833,4.66,4.692833,4.731833,4.738333,4.7345,4.705833,4.644833,4.606333,4.514333,4.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,87.187,4.618333,4.657167,4.508667,4.595167,4.696167,4.732167,4.762833,4.791333,4.809667,4.7725,4.720833,4.659833,4.534833,4.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,87.208,4.781667,4.859833,4.7595,4.8785,4.966667,5.012167,5.0455,5.053,5.066333,5.021667,4.947333,4.880167,4.75,4.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,87.229,4.955667,5.016667,4.879833,4.9525,5.026667,5.065167,5.1095,5.116,5.1105,5.061667,4.990833,4.9155,4.761,4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,87.249,4.884833,4.953,4.8165,4.883833,4.961833,5.000333,5.031667,5.019667,4.984667,4.929167,4.846,4.766167,4.5825,4.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,87.27,4.845167,4.8995,4.765333,4.825333,4.8905,4.919833,4.943667,4.922,4.872333,4.801833,4.709333,4.624333,4.447333,4.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,87.291,5.274667,5.34,5.221333,5.2925,5.306333,5.299833,5.285167,5.211167,5.1035,4.999833,4.9025,4.795167,4.603833,4.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,87.312,5.810333,5.890167,5.818333,5.851,5.835,5.799833,5.7685,5.672333,5.530167,5.397333,5.282833,5.152,4.931667,4.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,87.333,6.14,6.2275,6.151333,6.188333,6.1445,6.097167,6.0535,5.943833,5.795667,5.652,5.518833,5.380167,5.163167,4.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,87.354,6.5295,6.636833,6.5645,6.6165,6.559167,6.509333,6.46,6.351,6.197333,6.056333,5.923833,5.788833,5.570333,5.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,87.374,7.476,7.608333,7.55,7.617167,7.480167,7.393167,7.314833,7.151667,6.926667,6.747167,6.580833,6.424833,6.191167,5.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,87.395,8.257,8.418333,8.393333,8.421667,8.247833,8.154,8.058833,7.873,7.598833,7.407833,7.2455,7.080833,6.827333,6.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,87.416,9.406667,9.551667,9.583333,9.556667,9.283333,9.128333,8.993333,8.771667,8.463333,8.249833,8.054,7.880667,7.612833,7.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,87.437,9.461667,9.528333,9.496667,9.408333,9.261667,9.168333,9.083333,8.923333,8.708333,8.523333,8.36,8.195,7.952667,7.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,87.458,9.726667,9.813333,9.805,9.696667,9.516667,9.413333,9.313333,9.145,8.915,8.736667,8.581667,8.423333,8.2,7.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,87.479,10.425,10.515,10.503333,10.37,10.166667,10.03,9.918333,9.706667,9.448333,9.238333,9.063333,8.891667,8.641667,8.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,87.499,11.16,11.32,11.293333,11.218333,10.978333,10.821667,10.68,10.443333,10.14,9.933333,9.733333,9.545,9.296667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,87.52,11.63,11.725,11.725,11.613333,11.421667,11.28,11.155,10.926667,10.641667,10.408333,10.221667,10.048333,9.783333,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,87.541,11.67,11.78,11.765,11.65,11.376667,11.226667,11.086667,10.843333,10.535,10.311667,10.121667,9.933333,9.683333,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,87.562,11.406667,11.495,11.433333,11.311667,11.093333,10.96,10.838333,10.638333,10.37,10.178333,9.98,9.786667,9.516667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,87.583,10.541667,10.58,10.506667,10.408333,10.253333,10.143333,10.035,9.855,9.618333,9.435,9.25,9.095,8.851667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,87.604,10.616667,10.656667,10.58,10.485,10.34,10.243333,10.15,9.993333,9.781667,9.601667,9.44,9.273333,9.018333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,87.624,10.793333,10.838333,10.788333,10.725,10.568333,10.463333,10.368333,10.191667,9.976667,9.803333,9.623333,9.451667,9.19,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,87.645,10.345,10.371667,10.31,10.248333,10.193333,10.141667,10.088333,9.976667,9.823333,9.67,9.513333,9.371667,9.123333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,87.666,9.556667,9.581667,9.483333,9.421667,9.425,9.398333,9.365,9.27,9.143333,9.008333,8.865,8.728333,8.485,8.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,87.687,8.855,8.873333,8.745,8.67,8.697167,8.675667,8.636167,8.567167,8.442833,8.215667,7.975833,7.879667,7.623,7.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,87.708,7.189167,7.146667,7.036333,6.873333,6.7895,6.606833,6.355833,6.199833,6.0625,5.885167,5.737667,5.6895,5.5605,5.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,87.729,5.680833,5.647667,5.486167,5.298333,4.938333,4.887333,4.793833,4.662167,4.546167,4.4655,4.3335,4.243667,4.071833,3.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,87.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,18:30:00,87.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,19:00:00,87.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,19:30:00,87.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,20:00:00,87.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,20:30:00,87.854,4.248667,4.1965,4.088833,3.9845,4.011833,4.034167,4.033667,4.008167,3.891667,4.025667,3.995667,3.89,3.644333,3.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,87.874,4.183833,4.149333,4.054333,3.936833,3.990167,4.013,4.01,4.050833,3.908,4.060833,4.072,3.945667,3.809833,3.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,87.895,4.091333,4.063333,3.955167,3.922333,3.995167,4.036167,4.051333,4.1365,4.049167,4.1875,4.161167,4.0675,4.057,4.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,87.916,3.784333,3.778667,3.701167,3.713,3.797,3.8565,3.8935,3.988833,3.939167,4.039667,3.999,3.928,3.9535,4.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,87.937,3.411167,3.404333,3.396667,3.4865,3.594,3.677,3.715833,3.831833,3.8355,3.992833,4.011333,4.000167,4.044167,4.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,87.958,3.360667,3.370333,3.374333,3.459333,3.563667,3.6325,3.678333,3.772167,3.8015,3.886667,3.912333,3.945833,4.118,4.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,87.979,2.999333,2.988333,2.940667,3.061,3.315667,3.482,3.585833,3.708667,3.7115,3.761833,3.752167,3.759333,3.776,3.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,88,2.915667,2.964,2.995,3.085667,3.288333,3.358167,3.406,3.441667,3.426167,3.415333,3.431667,3.485,3.4915,3.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,88.02,3.292333,3.302833,3.278167,3.275333,3.290167,3.288,3.283833,3.257167,3.245,3.230667,3.222833,3.2245,3.169333,3.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,88.041,3.521333,3.497333,3.407667,3.373,3.3715,3.363167,3.363167,3.3585,3.386667,3.4015,3.434333,3.505833,3.518333,3.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,88.062,3.463,3.450833,3.362833,3.3485,3.353,3.349,3.353667,3.352833,3.361,3.361,3.350667,3.35,3.315,3.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:00:00,88.083,3.506833,3.488167,3.411,3.373667,3.365833,3.3545,3.352833,3.32,3.289333,3.2725,3.257333,3.280333,3.3595,3.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,88.104,3.607167,3.578833,3.503667,3.469167,3.457333,3.446167,3.4375,3.406,3.376667,3.362667,3.347833,3.365,3.401833,3.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:00:00,88.124,3.7205,3.707667,3.613667,3.587333,3.578833,3.571667,3.566333,3.5385,3.500833,3.474667,3.453667,3.486667,3.610333,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:30:00,88.145,3.684333,3.659333,3.591167,3.523167,3.476,3.441167,3.412333,3.339667,3.241667,3.164833,3.072,3.0195,2.966333,3.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,88.166,3.397667,3.362833,3.316667,3.245167,3.198167,3.161667,3.13,3.052333,2.950167,2.867833,2.774667,2.705833,2.580667,2.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,88.187,3.269667,3.2275,3.165167,3.104167,3.061,3.0295,3.001167,2.933167,2.833,2.749,2.656667,2.58,2.438,2.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,88.208,3.354167,3.329,3.274667,3.234833,3.206167,3.182667,3.159833,3.101,3.024167,2.9555,2.871833,2.813333,2.702,2.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,88.229,3.486333,3.458,3.404833,3.365667,3.346167,3.324833,3.306667,3.251667,3.177167,3.105833,3.025667,2.965667,2.853167,2.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,88.249,3.209,3.176167,3.091667,3.045833,3.046833,3.046833,3.053667,3.044667,3.0385,3.025667,2.985833,2.965,2.921667,2.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,88.27,2.676833,2.677333,2.6845,2.7195,2.792333,2.840167,2.9005,2.968,3.016667,3.1,3.067667,3.094167,3.156833,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,88.291,2.862,2.988833,3.198,3.308167,3.383167,3.405167,3.4175,3.411,3.408333,3.537833,3.449,3.4835,3.589333,3.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,88.312,3.3815,3.863833,3.975833,4.046,4.0805,4.066833,4.040833,3.971667,3.880667,4.017333,3.905167,3.868167,3.931333,4.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,88.333,4.351,4.953,5.0395,5.058167,5.063333,5.0505,5.050833,4.889667,4.6995,5.109167,5.099,4.824167,4.540167,4.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,88.354,5.931167,6.157,6.023833,6.044167,5.944667,5.932333,6.060667,6.126667,5.676333,6.205833,6.117,6.0135,5.794,5.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,88.374,6.8175,6.868,6.743,6.823167,6.791167,6.917333,7.169333,7.342667,7.007833,7.0995,6.982167,6.871167,6.645167,6.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:30:00,88.395,8.087333,7.726167,7.470833,8.3995,7.814333,8.192,8.269333,8.143667,7.943333,7.779333,7.642,7.505333,7.254833,7.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,88.416,8.913333,9.038333,8.004167,9.166667,9.03,8.938333,8.86,8.69,8.441667,8.265,8.1175,7.9705,7.726833,7.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,88.437,9.728333,9.92,9.81,9.825,9.605,9.48,9.356667,9.143333,8.848333,8.636667,8.466667,8.301667,8.060333,7.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,88.458,10.136667,10.333333,10.315,10.185,9.968333,9.841667,9.713333,9.47,9.156667,8.938333,8.771667,8.606667,8.348333,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,88.479,10.431667,10.596667,10.608333,10.481667,10.255,10.108333,9.991667,9.761667,9.443333,9.205,9.005,8.796667,8.536667,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,88.499,10.893333,11.086667,11.036667,10.89,10.661667,10.528333,10.403333,10.178333,9.85,9.593333,9.396667,9.211667,8.971667,8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,88.52,11.47,11.626667,11.536667,11.391667,11.146667,11.003333,10.88,10.655,10.321667,10.106667,9.905,9.705,9.456667,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,88.541,11.456667,11.608333,11.546667,11.45,11.235,11.105,10.99,10.793333,10.513333,10.306667,10.11,9.913333,9.65,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,88.562,12.005,12.138333,12.041667,11.903333,11.675,11.516667,11.368333,11.125,10.806667,10.568333,10.36,10.168333,9.905,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,88.583,12.058333,12.218333,12.16,12.04,11.825,11.66,11.526667,11.29,11,10.758333,10.56,10.375,10.11,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,88.604,12.106667,12.235,12.118333,12.033333,11.826667,11.683333,11.55,11.323333,11.051667,10.826667,10.623333,10.443333,10.18,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,88.624,12.023333,12.158333,12.065,12,11.786667,11.64,11.515,11.283333,10.985,10.771667,10.566667,10.396667,10.163333,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,88.645,11.881667,11.993333,11.92,11.861667,11.668333,11.533333,11.413333,11.2,10.92,10.705,10.49,10.3,10.033333,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,88.666,11.246667,11.338333,11.266667,11.223333,11.116667,11.035,10.955,10.798333,10.583333,10.396667,10.221667,10.068333,9.818333,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,88.687,10.67,10.741667,10.665,10.658333,10.636667,10.606667,10.575,10.5,10.386667,10.256667,10.118333,9.978333,9.74,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,88.708,9.851667,9.881667,9.813333,9.74,9.688333,9.64,9.596667,9.483333,9.331667,9.183333,9.036667,8.896667,8.665833,8.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,88.729,8.262167,8.257667,8.184,8.106167,8.042667,7.9895,7.939833,7.8335,7.6925,7.550667,7.407833,7.277,7.052,6.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,88.749,7.499333,7.496167,7.434,7.371333,7.325667,7.285667,7.247167,7.1625,7.049167,6.925833,6.786833,6.674,6.497167,6.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,88.77,6.8915,6.893667,6.817667,6.758167,6.720667,6.684,6.6495,6.565667,6.453333,6.331667,6.199833,6.085,5.908333,5.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,88.791,6.295333,6.288333,6.205833,6.14,6.092,6.047,6.003,5.9025,5.777167,5.643333,5.501667,5.378667,5.185833,5.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,88.812,5.903833,5.88,5.800333,5.736167,5.688,5.644,5.595833,5.494333,5.365333,5.236167,5.098,4.9765,4.785833,4.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,88.833,5.798,5.774,5.6905,5.639667,5.609667,5.577167,5.5425,5.4595,5.356833,5.245,5.127667,5.028333,4.885,4.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,88.854,5.553667,5.511833,5.4395,5.392667,5.386833,5.377833,5.369667,5.319833,5.243833,5.097833,4.924667,4.84,4.737667,4.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,88.874,5.445167,5.421667,5.382667,5.336833,5.341833,5.3575,5.379833,5.415167,5.471,5.444833,4.712167,4.868333,5.0245,5.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,88.895,5.444,5.432833,5.434333,5.456833,5.523667,5.592,5.642667,5.705833,5.7875,5.806833,4.9575,5.222167,5.3285,5.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,88.916,5.629,5.644167,5.678,5.700667,5.799,5.899667,5.746333,5.8415,6.245,6.030333,5.3725,5.6065,5.597833,5.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,88.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:00:00,88.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:30:00,88.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:00:00,89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:30:00,89.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,01:00:00,89.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,01:30:00,89.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,02:00:00,89.083,4.587,4.555167,4.575167,4.661333,4.8285,4.918167,5.022,5.055333,5.086167,5.384,5.353333,5.8715,5.656667,5.9285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,89.104,4.119667,4.060833,4.095,4.2325,4.3925,4.499,4.642667,4.736,4.939333,5.6325,5.717,5.9335,5.905333,5.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,89.124,3.613167,3.606167,3.714833,3.914333,4.133333,4.265833,4.4185,4.614167,4.881667,5.330167,5.550833,5.710667,5.793333,5.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,89.145,3.837833,3.833333,3.922167,4.016333,4.105667,4.173333,4.275667,4.4605,4.698333,5.078333,5.333833,5.509333,5.5735,5.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,89.166,3.744833,3.7345,3.821667,3.942,4.0405,4.122333,4.261167,4.467667,4.733667,5.005333,5.126,5.220667,5.304667,5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,89.187,3.453,3.439167,3.603667,3.71,3.820333,3.970333,4.089667,4.507,4.6155,4.907333,5.024,5.134667,5.2915,5.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,89.208,3.067333,3.050167,3.211833,3.383167,3.539833,3.769167,3.831833,4.352833,4.385833,4.688833,4.843,5.009833,5.114833,5.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,89.229,2.802667,2.803833,2.991833,3.1375,3.2705,3.520833,3.586667,4.045833,4.133167,4.368167,4.466167,4.592,4.6825,4.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,89.249,2.537833,2.5835,2.752833,2.938667,3.094833,3.361667,3.509,3.815333,4.012,4.178,4.302333,4.4245,4.4885,4.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,89.27,2.488833,2.516167,2.668667,2.873333,3.007833,3.231833,3.3815,3.673167,3.842167,3.969167,4.093667,4.228333,4.304667,4.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,89.291,2.694167,2.7865,2.962667,3.143167,3.184833,3.331,3.421667,3.618,3.792333,3.8585,3.865,3.861,3.89,3.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,89.312,3.544,3.682667,3.756167,3.916667,3.834833,3.955167,3.9555,3.904667,3.829167,3.798167,3.849,3.9515,4.266833,4.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,89.333,4.220667,4.32,4.342,4.548,4.352333,4.482,4.447333,4.3365,4.2155,4.138333,4.070333,4.0555,4.129167,4.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,89.354,4.913667,4.868667,4.933833,5.230333,4.9755,5.130167,5.085,4.964833,4.798833,4.667333,4.522333,4.384667,4.210167,4.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,89.374,5.505667,5.4015,5.534,5.974667,5.699833,5.843,5.773833,5.627833,5.437833,5.298333,5.137167,4.978667,4.754167,4.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,89.395,6.139333,5.831333,6.093,6.584,6.377333,6.368833,6.287833,6.128667,5.933167,5.788,5.637667,5.4805,5.2505,5.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,89.416,6.6895,6.122,6.523333,7.012,6.851833,6.762667,6.691167,6.540167,6.354833,6.207,6.050833,5.898333,5.6625,5.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,89.437,7.359667,6.819833,7.3205,8.137167,7.766333,7.602,7.467833,7.256167,7.021667,6.8515,6.698,6.532,6.303,6.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,89.458,8.346667,8.216,8.255,8.748333,8.386667,8.213333,8.060667,7.829667,7.586333,7.4205,7.244833,7.066167,6.846833,6.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,89.479,8.169333,8.295,8.248333,8.458333,8.305,8.216667,8.153333,8.0085,7.8305,7.689333,7.537,7.397,7.176167,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,89.499,8.763333,8.95,9.02,9.143333,8.833333,8.681667,8.575,8.374167,8.143,7.956,7.766333,7.5915,7.3635,7.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,89.52,9.395,9.64,9.738333,9.845,9.365,9.17,9.02,8.738333,8.458333,8.255,8.068,7.881333,7.612333,7.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,89.541,9.943333,10.195,10.295,10.271667,9.748333,9.493333,9.32,9.065,8.748333,8.521667,8.295333,8.082333,7.8415,7.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,89.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,14:00:00,89.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,14:30:00,89.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,15:00:00,89.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,15:30:00,89.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,16:00:00,89.666,9.235,9.4,9.306667,9.346667,9.223333,9.141667,8.961667,8.84,8.743333,8.595,8.438333,8.298333,8.063333,7.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,89.687,8.224833,8.446333,8.486667,8.506667,8.578333,8.571667,8.576667,8.518333,8.413333,8.297167,8.16,8.030833,7.796167,7.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,89.708,7.062167,7.138167,7.075667,6.995333,7.027333,7.011333,7.0075,6.940667,6.832667,6.599,6.539667,6.3795,6.295333,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,9
29/03/2016,17:30:00,89.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,18:00:00,89.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,18:30:00,89.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,19:00:00,89.791,4.3305,4.313833,4.321667,4.613,4.789667,5.108,4.8765,5.135667,5.838167,5.914167,5.945833,5.978667,6.037833,6.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:30:00,89.812,4.1925,4.319333,4.2395,4.501333,4.8925,5.228833,4.838167,5.583,6.0395,6.140667,6.1595,6.173667,6.146667,6.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:00:00,89.833,3.521667,3.634167,3.562833,4.154167,4.925,5.309167,5.108833,6.068333,6.267833,6.321,6.3175,6.321667,6.285333,6.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:30:00,89.854,3.049667,3.085333,3.197333,3.764833,4.7325,5.186167,5.603667,5.922833,6.119333,6.2035,6.264,6.3325,6.445167,6.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,89.874,2.7065,2.921333,3.099667,3.721833,4.436167,4.764167,5.151,5.476,5.639,5.746167,5.8545,5.950333,6.015,5.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,89.895,2.3925,2.786333,2.847833,3.297,3.758167,3.989833,4.337833,4.788667,5.027,5.189333,5.369333,5.558,5.715833,5.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,89.916,2.122667,2.831833,2.706333,3.0375,3.4405,3.680333,4.013667,4.561333,4.9235,5.173833,5.362833,5.499833,5.631333,5.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,89.937,1.989,2.519833,2.560167,2.932833,3.352833,3.622667,4.019167,4.648333,4.943167,5.0925,5.198,5.293,5.351333,5.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,89.958,1.722167,2.482667,2.403167,2.787167,3.229667,3.494667,3.869333,4.418333,4.785333,4.968833,5.086667,5.180667,5.2215,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,89.979,2.0575,2.64,2.451333,2.713333,3.092667,3.294833,3.5475,4.061167,4.51,4.686,4.759833,4.820667,4.843,4.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:00:00,90,2.132833,2.3755,2.180167,2.3535,2.666667,2.864333,3.114333,3.586667,4.047,4.327333,4.419167,4.432833,4.391833,4.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:30:00,90.02,1.571333,2.051833,1.8485,2.043667,2.407667,2.587,2.851833,3.323833,3.746667,4.001,4.187,4.286667,4.2295,4.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,90.041,1.681667,1.8875,1.713333,1.874167,2.1775,2.359167,2.615,3.150833,3.622667,3.799333,3.886833,3.925,3.875333,3.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:30:00,90.062,1.5525,1.854167,1.715667,1.878667,2.184167,2.372667,2.6115,3.122667,3.556833,3.673,3.688,3.682667,3.6375,3.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:00:00,90.083,1.495,1.746833,1.586333,1.704167,1.945833,2.0885,2.299833,2.785333,3.188833,3.336167,3.380167,3.3905,3.342667,3.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:30:00,90.104,1.321833,1.574333,1.481833,1.65,1.886,2.022667,2.227667,2.6945,3.008,3.168,3.257,3.317167,3.319833,3.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,90.124,1.237667,1.3845,1.402833,1.592667,1.84,1.990833,2.218833,2.671,2.988333,3.188167,3.300667,3.354333,3.3535,3.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,90.145,0.873667,0.9215,1.171833,1.5135,1.732,1.828667,1.960667,2.193167,2.521833,2.7235,2.870667,2.991167,3.1135,3.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,90.166,1.198167,1.3715,1.657833,1.887167,2.019667,2.0655,2.111167,2.167,2.246333,2.373833,2.598667,2.891,3.066833,3.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,90.187,1.817833,2.0165,2.025833,2.108,2.203,2.225333,2.256167,2.2945,2.364167,2.499167,2.768833,3.073167,3.143333,3.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,90.208,2.268833,2.39,2.3385,2.390333,2.439833,2.454833,2.474,2.479167,2.4985,2.530167,2.6175,2.7585,2.858167,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,90.229,2.744833,2.732833,2.672333,2.638333,2.630167,2.610333,2.598833,2.55,2.485833,2.413333,2.336,2.284,2.167167,2.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,90.249,2.779333,2.760333,2.7125,2.6625,2.627167,2.597333,2.572667,2.504,2.417167,2.339167,2.245,2.165333,2.007,1.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,90.27,2.981,2.957833,2.9125,2.881167,2.845333,2.822667,2.800667,2.746333,2.680833,2.621167,2.560167,2.521,2.420333,2.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,90.291,3.254333,3.2335,3.180667,3.122,3.0605,3.021167,2.986333,2.9075,2.799333,2.710667,2.606333,2.536333,2.386667,2.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,90.312,3.478833,3.463,3.404,3.340667,3.250667,3.208833,3.152333,3.030333,2.878,2.755333,2.624167,2.517833,2.338333,2.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,90.333,3.7375,3.728,3.6045,3.5655,3.4775,3.432167,3.352167,3.218,3.0395,2.904,2.738333,2.639333,2.4735,2.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,90.354,3.789,3.778833,3.678333,3.576333,3.462167,3.383333,3.303167,3.167333,2.995833,2.863333,2.742667,2.6475,2.479833,2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,90.374,3.876667,3.861333,3.813167,3.7275,3.600833,3.524167,3.433333,3.289833,3.127833,3.009667,2.895833,2.802667,2.638167,2.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,90.395,4.3815,4.3835,4.298333,4.246,4.155833,4.063333,3.934667,3.777833,3.557333,3.404667,3.218333,3.125,2.960167,2.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,90.416,4.861167,4.869167,4.8645,4.800167,4.679333,4.591333,4.501333,4.187333,3.859833,3.669333,3.3735,3.329667,3.1125,2.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,90.437,5.459,5.4595,5.467833,5.4055,5.223833,5.095667,4.968667,4.758667,4.183333,3.967,3.6715,3.564,3.299333,3.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,90.458,5.992833,6.016333,6.013667,5.919833,5.754167,5.623167,5.504333,5.3045,4.8585,4.7015,4.4375,4.023667,3.917,3.6205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,90.479,6.228167,6.269667,6.219333,6.125,5.982667,5.888667,5.798,5.627833,5.419167,5.2415,5.052167,4.498333,4.302167,3.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,90.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,12:30:00,90.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,13:00:00,90.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,13:30:00,90.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,14:00:00,90.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,14:30:00,90.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,15:00:00,90.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,15:30:00,90.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,16:00:00,90.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,16:30:00,90.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,17:00:00,90.708,4.23,4.1085,4.076,4.0415,3.971167,3.9325,3.949833,3.808667,3.698333,3.615,3.487,3.406833,3.342,3.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,90.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,18:00:00,90.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,18:30:00,90.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,19:00:00,90.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,19:30:00,90.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,20:00:00,90.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,20:30:00,90.854,2.704833,2.634833,2.562,2.4985,2.468833,2.446167,2.43,2.354,2.270167,2.195,2.090333,2.001333,1.834333,1.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,90.874,2.387667,2.326833,2.248667,2.204667,2.248667,2.2615,2.279333,2.216167,2.1555,2.108667,2.024167,1.896667,1.779833,1.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,90.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,22:00:00,90.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,22:30:00,90.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,23:00:00,90.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,23:30:00,90.979,2.846833,2.8235,2.784333,2.794667,2.803833,2.807,2.851,2.775167,2.7865,2.7345,2.653833,2.615333,2.570667,2.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,91,2.876333,2.8325,2.789,2.783167,2.7815,2.778667,2.8035,2.739167,2.719833,2.660833,2.722167,2.590833,2.471167,2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,91.02,2.970167,2.9165,2.871167,2.860167,2.852167,2.8465,2.8605,2.844667,2.786167,2.726333,2.746167,2.658333,2.474167,2.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,91.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,01:30:00,91.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,02:00:00,91.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,02:30:00,91.104,3.026667,2.984,2.9255,2.9175,2.927,2.926667,2.932167,2.908833,2.841,2.8,2.742667,2.688833,2.539333,2.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,91.124,3.073833,3.032667,3.010667,3.022333,3.018833,3.012833,3.016,2.982333,2.915667,2.852333,2.761667,2.719333,2.517,2.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,91.145,3.171,3.133333,3.0975,3.0845,3.066667,3.053667,3.0665,3.000333,2.912333,2.8495,2.815667,2.734167,2.598,2.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,91.166,3.144333,3.110333,3.066167,3.051,3.045667,3.034667,3.036667,2.969833,2.883167,2.798333,2.708333,2.6155,2.447833,2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,91.187,3.072167,3.028167,2.969,2.910833,2.870667,2.847667,2.848167,2.759833,2.654,2.5695,2.541333,2.357333,2.201,2.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,91.208,3.034,2.991,2.927,2.888,2.858667,2.838833,2.829333,2.7535,2.656667,2.593167,2.4915,2.381167,2.204333,2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,91.229,2.9525,2.902333,2.83,2.780167,2.763333,2.749667,2.744333,2.677333,2.5865,2.534833,2.447,2.331333,2.1835,2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,91.249,2.832,2.783833,2.724,2.7075,2.707333,2.701333,2.708167,2.657167,2.588,2.551333,2.477833,2.397333,2.272667,2.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,91.27,2.9225,2.878833,2.8555,2.853833,2.825833,2.8105,2.8015,2.755667,2.704167,2.672667,2.6265,2.581833,2.491,2.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,91.291,3.318333,3.269667,3.254167,3.228167,3.137833,3.0965,3.069167,2.997833,2.9215,2.871667,2.793667,2.726667,2.615333,2.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,91.312,3.672167,3.620833,3.607667,3.564167,3.452833,3.411833,3.376167,3.290667,3.173833,3.0855,2.983,2.892167,2.7325,2.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,91.333,3.832,3.764,3.713,3.6475,3.5435,3.489167,3.477833,3.421,3.2505,3.198667,3.078333,2.884667,2.717,2.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,91.354,3.802333,3.710667,3.6485,3.5825,3.468167,3.436833,3.382333,3.35,3.176833,3.163167,3.050167,2.789667,2.618,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,91.374,3.925,3.819,3.786333,3.745333,3.575,3.653333,3.445833,3.42,3.351167,3.318833,3.169,2.864,2.655,2.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,91.395,4.031,3.8885,3.835167,3.784333,3.605333,3.7975,3.751333,3.510833,3.501167,3.5335,3.363333,3.001167,2.746,2.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,91.416,3.987,3.830333,3.818333,3.782667,3.680833,3.8955,3.848667,3.526667,3.622667,3.568833,3.437,3.017167,2.796667,2.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,91.437,4.2775,4.066333,4.1105,4.038333,4.228,4.206333,4.154167,4.0395,3.922,3.780167,3.628167,3.214833,3.106333,2.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,91.458,4.247667,4.012667,4.135167,4.172833,4.347833,4.300833,4.258833,4.153667,4.013167,3.874667,3.732833,3.504333,3.3605,3.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,91.479,4.414667,4.124667,4.295167,4.497333,4.6255,4.575667,4.531167,4.424167,4.280333,4.14,3.9945,3.855167,3.612833,3.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,91.499,4.809167,4.442,4.739667,5.0915,5.114333,5.050333,4.992333,4.8535,4.688333,4.543,4.376333,4.239833,4.0045,3.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,91.52,5.315,4.81,5.593333,5.981833,5.785667,5.666333,5.581833,5.410833,5.224,5.080833,4.913833,4.756,4.517333,4.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,91.541,6.759167,6.1425,7.265833,7.5165,7.152667,6.9445,6.803,6.529667,6.282,6.099833,5.904833,5.713833,5.473,5.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,91.562,6.198667,6.319667,6.876667,7.158333,6.938833,6.809667,6.7055,6.524,6.3155,6.1255,5.945333,5.785667,5.557167,5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,91.583,6.655333,6.8105,7.232333,7.458833,7.1905,7.043,6.928333,6.732833,6.524167,6.335333,6.1515,5.988667,5.7405,5.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,91.604,7.718,7.915,8.230833,8.497333,8.079667,7.884833,7.751333,7.495833,7.250667,7.0335,6.816667,6.622833,6.3495,6.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,91.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,15:30:00,91.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,16:00:00,91.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,16:30:00,91.687,7.051167,7.262833,7.4125,7.512,7.467833,7.4095,7.365833,7.253667,7.1105,6.966,6.816333,6.6715,6.4375,6.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,91.708,6.535833,6.811167,6.9485,7.036833,7.072333,7.055167,7.0445,6.9675,6.850667,6.724,6.584667,6.451833,6.217667,5.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,91.729,6.397333,6.632167,6.767833,6.8165,6.861833,6.843833,6.827667,6.747167,6.6355,6.512833,6.368833,6.243333,6.007167,5.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,91.749,5.588333,5.740333,5.748167,5.806167,5.836,5.813333,5.799,5.717,5.598833,5.464667,5.323,5.188833,4.958833,4.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,91.77,4.689667,4.852,4.852167,4.916667,5.038667,5.039833,5.0525,5.002667,4.912333,4.803667,4.675833,4.549667,4.339167,4.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,91.791,3.7875,3.913833,3.831167,3.9085,4.114167,4.171667,4.2295,4.231833,4.177167,4.106333,4.007167,3.913667,3.704333,3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,91.812,2.709333,2.763,2.733,2.917167,3.275333,3.419667,3.535167,3.600667,3.6135,3.584167,3.517667,3.446667,3.266833,3.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,91.833,1.703833,1.696,1.876,2.1035,2.543167,2.726167,2.885167,3.022667,3.084333,3.082667,3.049,3.018333,2.9045,2.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,91.854,0.992167,1.008333,1.316833,1.606,2.078833,2.303167,2.507333,2.684833,2.7785,2.808667,2.799333,2.775833,2.692667,2.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,91.874,0.576833,0.577667,0.992833,1.263333,1.762333,2.018,2.246167,2.440167,2.568833,2.6345,2.645667,2.6425,2.581667,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,91.895,0.2865,0.328833,0.788167,1.083167,1.539333,1.770833,1.978667,2.170167,2.298167,2.375667,2.417667,2.462333,2.476,2.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,91.916,-0.068167,0.156167,0.665333,1.029833,1.4985,1.723167,1.928,2.094,2.2,2.270833,2.325667,2.3665,2.395667,2.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,91.937,-0.200833,0.016833,0.565167,0.945167,1.354833,1.56,1.795167,2.0225,2.1695,2.264,2.314,2.358,2.3585,2.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,91.958,0.093,0.088833,0.585833,0.8465,1.231833,1.416,1.594,1.841667,2.003333,2.091833,2.1415,2.187667,2.2075,2.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,91.979,0.099,0.091667,0.493333,0.7315,1.1235,1.323167,1.523167,1.713167,1.867,1.937167,1.972333,2.010333,1.991833,1.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:00:00,92,0.124167,0.209333,0.580667,0.808333,1.146833,1.303167,1.4515,1.6235,1.750833,1.808833,1.822667,1.832167,1.799,1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:30:00,92.02,0.2455,0.273833,0.573,0.7645,1.082333,1.230167,1.357833,1.512667,1.634833,1.6895,1.717,1.7505,1.731167,1.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:00:00,92.041,0.268333,0.392333,0.616,0.802667,1.063833,1.184833,1.294833,1.421333,1.501,1.541667,1.542833,1.554833,1.522333,1.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:30:00,92.062,0.496667,0.619,0.714,0.901167,1.138,1.242667,1.3455,1.449833,1.534667,1.581333,1.607167,1.6335,1.6625,1.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:00:00,92.083,0.568,0.644833,0.6365,0.802167,1.045,1.1555,1.280667,1.409,1.501167,1.561667,1.608667,1.674833,1.722333,1.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:30:00,92.104,0.1975,0.237833,0.216833,0.4245,0.78,0.923333,1.062,1.239167,1.4015,1.509667,1.6165,1.7175,1.767167,1.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:00:00,92.124,-0.117167,-0.131,-0.107667,0.135833,0.5295,0.697667,0.871,1.089167,1.286333,1.441833,1.573833,1.656167,1.658667,1.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:30:00,92.145,-0.406333,-0.438333,-0.189167,0.020667,0.425333,0.6205,0.799167,1.012167,1.189333,1.332333,1.458667,1.589833,1.703,1.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:00:00,92.166,-0.534,-0.573333,-0.316167,-0.072667,0.306833,0.4935,0.699,0.888,1.037167,1.128333,1.2005,1.3015,1.429833,1.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:30:00,92.187,-0.608333,-0.653167,-0.372833,-0.111833,0.257833,0.422,0.609833,0.824167,1.014667,1.160833,1.246333,1.347,1.432,1.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:00:00,92.208,-0.686833,-0.719833,-0.322333,-0.0565,0.250167,0.4165,0.607833,0.883333,1.110667,1.238,1.310333,1.363167,1.421167,1.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:30:00,92.229,-0.602,-0.546167,-0.143333,0.1465,0.463167,0.5975,0.757333,0.968,1.165667,1.3095,1.402333,1.469167,1.527167,1.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:00:00,92.249,-0.541167,-0.476167,-0.036333,0.238833,0.541833,0.685333,0.8485,1.066667,1.265167,1.3995,1.464833,1.518833,1.563,1.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:30:00,92.27,-0.384667,-0.300333,0.128833,0.427333,0.684667,0.794667,0.905333,1.028,1.169,1.3105,1.396167,1.477333,1.5925,1.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:00:00,92.291,0.086,0.2525,0.7735,1.161,1.2815,1.293667,1.324833,1.318667,1.3035,1.2925,1.275667,1.270333,1.305667,1.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:30:00,92.312,0.976167,1.334333,1.7395,2.220167,2.2315,2.1565,2.124167,2.0305,1.9145,1.821333,1.725833,1.634833,1.5085,1.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:00:00,92.333,1.991667,2.455167,2.780167,3.294333,3.204667,3.085667,3.024167,2.862833,2.670833,2.5185,2.3655,2.209667,1.976833,1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:30:00,92.354,2.9725,3.415333,3.704333,4.209833,3.966,3.841333,3.747333,3.531333,3.325833,3.151,2.967,2.7955,2.533333,2.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:00:00,92.374,4.2235,4.671833,4.850667,5.278167,4.926833,4.7465,4.619,4.401333,4.199167,4.003167,3.816,3.6435,3.368333,3.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:30:00,92.395,4.914667,5.281833,5.573833,5.9715,5.530167,5.345833,5.203667,4.958333,4.723167,4.519,4.319833,4.142333,3.866,3.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:00:00,92.416,5.5465,5.962833,6.298167,6.671667,6.235167,5.992,5.842833,5.580167,5.315333,5.102167,4.8875,4.696667,4.396667,4.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:30:00,92.437,6.215,6.623833,7.075,7.2515,6.691333,6.466167,6.288,5.994167,5.734,5.53,5.318333,5.112333,4.852,4.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:00:00,92.458,6.7155,7.188,7.664333,7.836333,7.255167,7.015167,6.797667,6.461333,6.164667,5.947833,5.733333,5.523333,5.241167,5.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:30:00,92.479,7.286667,7.672167,8.106667,8.073667,7.538667,7.302833,7.122667,6.816833,6.532,6.298333,6.082833,5.881833,5.590667,5.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:00:00,92.499,7.495667,7.928833,8.27,8.258333,7.8165,7.569,7.3965,7.093333,6.799333,6.5565,6.3195,6.133667,5.878,5.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:30:00,92.52,7.654167,7.925333,8.110833,8.0315,7.598667,7.3635,7.137833,6.788667,6.4905,6.2405,6.014167,5.822,5.5505,5.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:00:00,92.541,7.863167,8.125667,8.298333,8.265,7.853333,7.6,7.338833,6.989167,6.686833,6.434167,6.192333,5.9695,5.690833,5.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:30:00,92.562,7.884167,8.12,8.271667,8.245,7.807833,7.534833,7.305167,7.009,6.7075,6.480333,6.244667,6.038833,5.794,5.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:00:00,92.583,7.915167,8.178333,8.285,8.309167,7.859,7.6085,7.375333,7.062833,6.766833,6.535333,6.3225,6.131333,5.851167,5.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:30:00,92.604,7.910333,8.150333,8.256667,8.281667,7.817333,7.590167,7.403833,7.099333,6.833667,6.629333,6.402833,6.214333,5.931833,5.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:00:00,92.624,7.930833,8.184167,8.343333,8.551667,8.064,7.821667,7.612333,7.307167,6.992833,6.775667,6.5485,6.326167,6.035667,5.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:30:00,92.645,7.785833,7.99,8.118333,8.204833,7.798,7.578833,7.393167,7.097167,6.807,6.618333,6.4015,6.2225,5.971167,5.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:00:00,92.666,7.348,7.584333,7.658333,7.78,7.435333,7.236667,7.081,6.8265,6.556,6.322333,6.1065,5.931333,5.698833,5.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:30:00,92.687,6.7375,6.948167,7.0665,7.187333,6.946,6.804667,6.698833,6.486833,6.273833,6.072833,5.879333,5.714667,5.499667,5.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:00:00,92.708,6.1155,6.3465,6.466833,6.653167,6.413,6.2765,6.1895,5.999,5.781167,5.577833,5.392833,5.220833,4.9925,4.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:30:00,92.729,5.3085,5.509333,5.555667,5.776,5.697667,5.630833,5.587167,5.459833,5.303,5.144333,4.985833,4.829,4.599167,4.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:00:00,92.749,4.376,4.480833,4.536333,4.733667,4.8565,4.857667,4.877,4.841667,4.757,4.652,4.530167,4.411,4.208833,3.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:30:00,92.77,3.825167,3.9735,3.953833,4.090667,4.295,4.3335,4.3725,4.3755,4.323,4.2345,4.126833,4.018,3.814667,3.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:00:00,92.791,2.705,2.760667,2.788333,3.0335,3.439,3.615,3.744167,3.848833,3.889333,3.848,3.7605,3.67,3.472167,3.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:30:00,92.812,1.457667,1.467333,1.563,1.991167,2.733333,2.992,3.182,3.367,3.4975,3.532333,3.484,3.426833,3.270667,3.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:00:00,92.833,0.449,0.4915,0.544667,0.9555,2.892,3.038,3.123833,3.224333,3.314667,3.361667,3.3605,3.3675,3.279167,3.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:30:00,92.854,0.052167,0.121833,0.266333,0.581333,2.538333,2.955167,3.119667,3.260833,3.332,3.299833,3.2375,3.216833,3.1765,3.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:00:00,92.874,-0.038667,0.017167,0.084667,0.2955,2.576333,2.9695,3.165167,3.301833,3.323667,3.333333,3.341667,3.412833,3.532,3.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:30:00,92.895,0.179,0.226,0.323333,0.3485,2.243167,2.849167,3.125167,3.303,3.328833,3.342833,3.377667,3.503333,3.849167,4.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:00:00,92.916,-0.033,0.006167,0.139167,0.313333,2.5785,2.93,3.097833,3.193,3.283,3.3245,3.604167,4.127833,4.254167,4.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:30:00,92.937,-0.054833,-0.017167,0.144333,0.502,1.643,2.297167,2.792833,3.025833,3.199,3.386833,3.97,4.327,4.3805,4.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:00:00,92.958,0.0645,0.164333,0.346333,0.854667,1.976667,2.385333,2.867667,3.293167,3.8595,4.266833,4.592667,4.764333,4.945667,5.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:30:00,92.979,0.349667,0.367333,0.4575,0.834,1.488333,1.920667,2.724,3.929167,4.501667,4.621,4.716667,4.785667,4.781667,4.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:00:00,93,0.061667,0.077,0.332667,0.757,1.4755,2.017667,2.860167,3.966,4.5,4.581833,4.615,4.647,4.596333,4.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:30:00,93.02,0.160167,0.5635,1.2145,1.6875,1.970667,2.2805,3.064667,4.040833,4.304167,4.281,4.216333,4.152,4.021333,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:00:00,93.041,0.386833,0.852167,1.225667,1.536833,1.754167,1.901667,2.185167,2.654,2.92,3.132,3.338167,3.537167,3.850833,4.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:30:00,93.062,0.595167,0.8285,1.09,1.285,1.413333,1.498667,1.657667,2.0145,2.264667,2.523,2.933667,3.591667,4.137833,4.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:00:00,93.083,0.643333,0.7155,0.852667,1.0935,1.338833,1.467667,1.6255,1.822667,2.025167,2.3455,2.787333,3.47,4.4825,4.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:30:00,93.104,0.403167,0.458167,0.580167,0.955,1.252667,1.429,1.637333,1.937167,2.3235,2.847333,3.484333,4.069,4.875833,5.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:00:00,93.124,0.626667,0.971833,1.420167,1.938833,2.271833,2.463667,2.710333,2.999,3.204,3.372667,3.543,3.743833,4.0955,4.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:30:00,93.145,1.135167,1.517167,1.760167,2.0605,2.239167,2.315833,2.442,2.640833,2.837667,3.096,3.469333,3.898667,4.609333,5.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:00:00,93.166,1.210333,1.609,1.614667,1.820833,1.980333,2.070667,2.1855,2.415833,2.734333,3.125333,3.610167,4.3645,5.127667,5.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:30:00,93.187,1.312,1.677,1.843833,2.168833,2.379333,2.511167,2.672667,2.912,3.139167,3.483,3.906667,4.4535,5.254,5.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:00:00,93.208,1.358167,1.779833,1.869333,2.114833,2.317667,2.419667,2.566667,2.768,2.985,3.251833,3.660833,4.190167,5.0265,5.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:30:00,93.229,1.239167,1.605,1.704833,2.036,2.278,2.421667,2.6015,2.928,3.302167,3.557667,3.851667,4.2705,5.167,5.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:00:00,93.249,1.420667,1.694333,1.883667,2.204833,2.454333,2.5805,2.735,2.961167,3.235667,3.455333,3.655667,3.956833,4.676,5.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:30:00,93.27,2.351167,2.7325,2.651833,2.899667,3.072833,3.1425,3.220333,3.326167,3.466833,3.556833,3.604333,3.7055,3.964667,4.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:00:00,93.291,3.038667,3.235,3.123833,3.248,3.304833,3.3225,3.352167,3.373667,3.427833,3.476333,3.527833,3.625,3.924333,4.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:30:00,93.312,3.437167,3.572167,3.523833,3.603,3.613,3.608833,3.615167,3.5925,3.579667,3.597167,3.644167,3.742833,4.179667,5.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:00:00,93.333,4.090167,4.210667,4.223667,4.287833,4.238,4.1945,4.1695,4.1075,4.057333,4.060667,4.110667,4.225833,4.6565,5.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:30:00,93.354,4.888,5.071167,5.056667,5.184,5.080333,5.005,4.9405,4.821667,4.69,4.607667,4.5215,4.490667,4.5005,4.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:00:00,93.374,6.077167,6.306167,6.357,6.520833,6.326833,6.207,6.106,5.917667,5.698667,5.521333,5.345333,5.193,4.989667,4.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:30:00,93.395,7.024833,7.261667,7.305333,7.378167,7.157167,7.029167,6.924,6.733667,6.492833,6.304333,6.116333,5.953333,5.711,5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:00:00,93.416,7.935667,8.174167,8.195833,8.264167,8.023833,7.886,7.782667,7.5885,7.3415,7.146833,6.964167,6.799,6.571,6.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:30:00,93.437,8.921667,9.108333,9.183333,9.223333,8.923333,8.773333,8.643333,8.413333,8.1615,7.970667,7.780833,7.605167,7.355333,7.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:00:00,93.458,9.686667,9.893333,10.051667,9.958333,9.636667,9.46,9.32,9.08,8.815,8.611667,8.411667,8.218167,7.952167,7.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:30:00,93.479,10.141667,10.353333,10.381667,10.256667,10.001667,9.863333,9.75,9.535,9.263333,9.065,8.875,8.693333,8.445,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:00:00,93.499,10.528333,10.701667,10.743333,10.645,10.38,10.223333,10.076667,9.811667,9.523333,9.31,9.118333,8.928333,8.686667,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:30:00,93.52,10.84,10.995,11.081667,10.99,10.611667,10.43,10.285,10.045,9.758333,9.551667,9.341667,9.163333,8.92,8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:00:00,93.541,11.261667,11.46,11.486667,11.398333,11.04,10.856667,10.688333,10.421667,10.098333,9.881667,9.671667,9.47,9.211667,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:30:00,93.562,11.731667,11.928333,11.83,11.671667,11.301667,11.121667,10.943333,10.691667,10.348333,10.14,9.92,9.728333,9.485,9.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:00:00,93.583,12.198333,12.376667,12.265,12.255,11.841667,11.605,11.398333,11.105,10.761667,10.521667,10.286667,10.056667,9.751667,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:30:00,93.604,12.116667,12.285,12.35,12.271667,11.808333,11.58,11.401667,11.078333,10.728333,10.5,10.291667,10.108333,9.85,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:00:00,93.624,12.151667,12.316667,12.266667,12.226667,11.856667,11.675,11.495,11.25,10.955,10.751667,10.55,10.353333,10.1,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:30:00,93.645,12.095,12.19,12.158333,12.115,11.906667,11.74,11.581667,11.363333,11.103333,10.91,10.723333,10.555,10.278333,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:00:00,93.666,11.888333,11.98,11.891667,11.801667,11.658333,11.546667,11.455,11.276667,11.07,10.886667,10.711667,10.543333,10.291667,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:30:00,93.687,11.311667,11.401667,11.345,11.31,11.216667,11.133333,11.065,10.913333,10.728333,10.566667,10.411667,10.256667,10.008333,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:00:00,93.708,10.553333,10.648333,10.585,10.553333,10.476667,10.403333,10.35,10.223333,10.053333,9.901667,9.74,9.593333,9.35,9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:30:00,93.729,9.663333,9.723333,9.618333,9.605,9.581667,9.538333,9.505,9.406667,9.276667,9.151667,9.01,8.868333,8.631667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:00:00,93.749,9.06,9.118333,9.018333,9.03,9.048333,9.041667,9.031667,8.966667,8.873333,8.758333,8.625,8.495,8.253333,8.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:30:00,93.77,8.581667,8.63,8.573333,8.615,8.666667,8.678333,8.691667,8.658333,8.586667,8.49,8.36,8.238333,8.005833,7.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:00:00,93.791,7.838333,7.959333,8.017167,8.107667,8.238333,8.298333,8.361667,8.386667,8.398333,8.331667,8.231667,8.133333,7.938667,7.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:30:00,93.812,7.096833,7.4045,7.569833,7.740667,7.919167,8.030333,8.11,8.17,8.211667,8.188333,8.123333,8.057667,7.900667,7.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:00:00,93.833,6.723333,7.065833,7.253333,7.4165,7.596167,7.699,7.804667,7.895,7.946833,7.95,7.926167,7.9165,7.832167,7.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:30:00,93.854,6.193,6.421833,6.717667,6.986667,7.235333,7.403667,7.550333,7.694333,7.8125,7.862167,7.893667,7.9575,7.936167,7.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:00:00,93.874,5.6355,5.7615,6.118667,6.571167,6.970333,7.183167,7.351667,7.499833,7.612167,7.654167,7.675333,7.7415,7.834167,7.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:30:00,93.895,5.414667,5.576833,5.926833,6.348,6.695333,6.879,7.049,7.2165,7.310167,7.374167,7.428167,7.509,7.6875,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:00:00,93.916,5.365333,5.578,5.966167,6.303,6.567167,6.7335,6.882,7.0425,7.162333,7.2375,7.339167,7.495833,7.727833,7.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:30:00,93.937,4.673167,4.709333,4.814667,5.334,6.0355,6.3225,6.600167,6.939667,7.164167,7.319,7.486833,7.633,7.7235,7.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:00:00,93.958,3.696667,3.732667,3.8055,4.583667,5.401667,5.750167,6.068833,6.544667,6.875667,7.166167,7.4275,7.642667,7.754167,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:30:00,93.979,3.094333,3.137,3.157667,3.903667,5.113,5.513833,5.857167,6.269333,6.591833,6.901667,7.196167,7.412833,7.533667,7.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:00:00,94,2.715167,2.737667,2.796667,3.437833,4.385,4.835,5.362833,5.951667,6.361167,6.6705,6.965333,7.138833,7.157667,7.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:30:00,94.02,2.511333,2.531167,2.652167,3.472333,4.931333,5.292833,5.598833,5.972333,6.360167,6.7055,6.8915,6.997167,7.026167,7.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:00:00,94.041,2.666,2.829167,3.0585,4.101333,5.011333,5.2865,5.5735,6.0605,6.429333,6.6095,6.688833,6.7395,6.7465,6.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:30:00,94.062,2.843333,3.205,3.707,4.477167,5.014,5.2175,5.419167,5.865667,6.310833,6.452333,6.5,6.5325,6.588167,6.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:00:00,94.083,3.331333,3.626833,4.103167,4.563,4.889333,5.102333,5.353333,5.807,6.124167,6.244667,6.326333,6.407667,6.6565,7.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:30:00,94.104,3.711167,3.991,4.431667,4.796,5.094833,5.251167,5.434833,5.778333,6.048333,6.195,6.301667,6.425833,6.717333,7.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:00:00,94.124,3.342167,3.644167,4.103333,4.672833,5.131167,5.313833,5.487167,5.727,5.908,6.008167,6.083,6.195333,6.432167,6.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:30:00,94.145,3.1405,3.445833,3.840167,4.521167,5.042167,5.199167,5.365167,5.624833,5.796333,5.902667,5.968333,6.081167,6.3765,6.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:00:00,94.166,4.028167,4.270333,4.626167,4.8705,5.029,5.098,5.199667,5.443,5.617,5.732333,5.856667,6.100167,6.534667,6.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:30:00,94.187,4.311167,4.556,4.713167,4.9545,5.1215,5.212167,5.302167,5.4505,5.591,5.765167,6.121667,6.507833,6.7695,6.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:00:00,94.208,4.5505,4.690667,4.825,5.16,5.391833,5.496333,5.607,5.712667,5.812167,6.035333,6.308833,6.594667,6.796,6.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:30:00,94.229,4.684167,4.858833,4.9875,5.327833,5.571833,5.668333,5.7675,5.8845,5.951,6.082667,6.309333,6.562833,6.734333,6.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:00:00,94.249,4.5935,4.7755,4.832,5.150167,5.528667,5.694167,5.838833,5.992833,6.110833,6.258,6.495833,6.714667,6.740833,6.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:30:00,94.27,4.203833,4.4075,4.665667,4.9235,5.521833,5.732833,5.896333,6.010167,6.108167,6.258,6.4845,6.634833,6.649333,6.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:00:00,94.291,4.490333,4.688667,4.899167,4.963,4.973,5.034167,5.3435,5.998167,6.241833,6.3605,6.5875,6.764333,6.788,7.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:30:00,94.312,4.863,4.982,5.138833,5.219,5.208667,5.185333,5.207833,5.465667,6.0605,6.6105,6.719833,6.9225,7.063333,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:00:00,94.333,5.505167,5.700833,6.04,6.208167,6.202833,6.136667,6.0535,5.946833,5.982167,6.345667,6.672833,7.041333,7.392333,8.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:30:00,94.354,6.714167,7.020333,7.347667,7.403,7.317667,7.22,7.123667,6.9735,6.810167,6.694667,6.628333,6.676,7.369167,8.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:00:00,94.374,7.992833,8.210167,8.388667,8.421667,8.311167,8.197167,8.072,7.901167,7.697,7.547167,7.4165,7.305833,7.39,7.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:30:00,94.395,8.995,9.14,9.253333,9.266667,9.166667,9.061667,8.955,8.77,8.571667,8.408333,8.255,8.109167,7.888,7.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:00:00,94.416,8.981667,9.116667,9.163333,9.123333,9.048333,8.983333,8.925,8.796667,8.64,8.505,8.366667,8.225,7.995333,7.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:30:00,94.437,9.261667,9.313333,9.298333,9.251667,9.163333,9.085,9.013333,8.868333,8.685,8.536667,8.391667,8.25,8.021833,7.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:00:00,94.458,9.651667,9.706667,9.696667,9.673333,9.58,9.503333,9.435,9.278333,9.098333,8.938333,8.773333,8.61,8.368333,8.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:30:00,94.479,9.936667,9.985,9.973333,9.931667,9.816667,9.713333,9.625,9.475,9.303333,9.146667,8.988333,8.838333,8.595,8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:00:00,94.499,10.74,10.771667,10.71,10.63,10.488333,10.351667,10.245,10.026667,9.78,9.608333,9.448333,9.305,9.065,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:30:00,94.52,10.851667,10.895,10.871667,10.79,10.653333,10.548333,10.458333,10.276667,10.068333,9.903333,9.745,9.591667,9.343333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:00:00,94.541,10.85,10.891667,10.895,10.838333,10.755,10.68,10.611667,10.465,10.296667,10.145,10.003333,9.855,9.615,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:30:00,94.562,11.116667,11.193333,11.19,11.145,11.07,10.996667,10.93,10.796667,10.63,10.491667,10.345,10.201667,9.956667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:00:00,94.583,11.141667,11.173333,11.163333,11.116667,11.073333,11.036667,11.003333,10.903333,10.77,10.638333,10.488333,10.36,10.115,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:30:00,94.604,11.14,11.231667,11.233333,11.23,11.201667,11.156667,11.128333,11.036667,10.908333,10.776667,10.625,10.488333,10.253333,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:00:00,94.624,11.498333,11.553333,11.526667,11.481667,11.388333,11.311667,11.235,11.081667,10.888333,10.721667,10.571667,10.435,10.196667,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:30:00,94.645,11.633333,11.711667,11.703333,11.648333,11.565,11.475,11.39,11.236667,11.045,10.883333,10.726667,10.575,10.32,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:00:00,94.666,11.32,11.343333,11.3,11.236667,11.181667,11.123333,11.081667,10.975,10.826667,10.68,10.531667,10.385,10.148333,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:30:00,94.687,10.551667,10.593333,10.588333,10.556667,10.541667,10.528333,10.513333,10.456667,10.356667,10.231667,10.09,9.953333,9.715,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:00:00,94.708,9.911667,9.99,10.071667,10.065,10.076667,10.075,10.078333,10.028333,9.931667,9.808333,9.666667,9.53,9.293333,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:30:00,94.729,9.46,9.515,9.56,9.55,9.553333,9.561667,9.573333,9.54,9.458333,9.346667,9.206667,9.081667,8.865,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:00:00,94.749,8.89,8.9,8.915,8.896667,8.913333,8.926667,8.945,8.921667,8.85,8.735,8.6,8.475,8.256667,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:30:00,94.77,7.822667,7.838,7.8695,7.887333,7.964833,8.026333,8.109333,8.190333,8.197333,8.141167,8.042,7.941333,7.7575,7.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:00:00,94.791,7.433833,7.484667,7.523333,7.563167,7.621167,7.667667,7.701667,7.726333,7.702,7.618,7.521,7.439333,7.451667,8.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:30:00,94.812,6.988167,7.059,7.1185,7.165667,7.207333,7.235833,7.262333,7.256833,7.239833,7.174167,7.111167,7.104333,7.704833,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:00:00,94.833,6.671167,6.727167,6.754,6.783167,6.861333,6.901833,6.944333,6.977,6.974,6.9575,6.9735,7.072833,8.465333,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:30:00,94.854,6.667333,6.770167,6.829167,6.864,6.879833,6.893667,6.915667,6.905333,6.882833,6.853,6.859167,6.924167,7.501167,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:00:00,94.874,6.517,6.603,6.5125,6.622,6.782,6.869333,6.9305,6.960167,6.9405,6.878333,6.794167,6.7295,6.653333,6.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:30:00,94.895,6.1385,6.238333,6.296333,6.3785,6.4575,6.496833,6.535,6.544833,6.5125,6.440167,6.358667,6.316333,6.327833,6.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:00:00,94.916,6.193,6.257667,6.276667,6.288167,6.318833,6.328333,6.333833,6.3095,6.2605,6.207667,6.152167,6.163167,6.438667,7.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:30:00,94.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2016,23:00:00,94.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2016,23:30:00,94.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,00:00:00,95,5.773667,5.8655,5.8785,5.909167,5.9715,5.990333,6.007833,5.991167,5.9455,5.900667,5.847667,5.856167,5.985333,6.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:30:00,95.02,5.921833,5.997,5.960333,5.9925,6.028,6.045167,6.066833,6.049667,6.019667,5.971833,5.941667,5.9355,6.080667,6.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:00:00,95.041,5.691333,5.797,5.768167,5.798,5.861833,5.916667,5.957833,5.956,5.936833,5.882833,5.834167,5.829667,5.963,6.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:30:00,95.062,5.278667,5.365333,5.444333,5.501167,5.611167,5.695833,5.786667,5.8645,5.898167,5.881333,5.860167,5.927167,6.164333,6.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:00:00,95.083,4.599333,4.688,4.7235,4.917,5.101833,5.2475,5.371,5.544667,5.659667,5.665167,5.652667,5.673,5.862,6.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:30:00,95.104,4.068667,4.153333,4.140167,4.291333,4.5605,4.799167,4.979167,5.158167,5.282,5.353167,5.414833,5.486667,5.722167,6.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:00:00,95.124,3.426167,3.472833,3.501,3.878333,4.187167,4.427167,4.666167,5.010167,5.224167,5.326,5.391,5.4775,5.717333,6.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:30:00,95.145,3.427333,3.598833,3.716833,3.988667,4.225833,4.432,4.607333,4.831333,5.008167,5.090667,5.168167,5.3055,5.7145,6.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:00:00,95.166,3.967167,4.132,4.162833,4.3295,4.4815,4.599667,4.721833,4.820333,4.913167,4.974,5.025333,5.123833,5.4725,6.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:30:00,95.187,4.290167,4.4335,4.4245,4.491167,4.594167,4.681833,4.744,4.806167,4.8645,4.87,4.893667,4.966667,5.256333,6.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:00:00,95.208,4.353833,4.522833,4.607833,4.661333,4.7325,4.811667,4.861667,4.901333,4.9385,4.9235,4.904833,4.901,5.001,5.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:30:00,95.229,4.477667,4.605667,4.636667,4.6795,4.756333,4.802333,4.846667,4.8845,4.899,4.8645,4.804167,4.771,4.722333,4.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:00:00,95.249,4.495833,4.595,4.566167,4.621,4.687833,4.7305,4.763833,4.761667,4.744667,4.6865,4.603167,4.536167,4.431167,4.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:30:00,95.27,4.477333,4.647833,4.741833,4.7955,4.858667,4.8805,4.897667,4.865833,4.796167,4.7165,4.616667,4.534667,4.394333,4.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:00:00,95.291,4.7195,4.955,5.094,5.195167,5.242333,5.245333,5.235,5.162833,5.0465,4.936,4.825,4.719,4.555667,4.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:30:00,95.312,5.295833,5.604333,5.73,5.8805,5.918667,5.878667,5.840167,5.721333,5.5595,5.419167,5.278333,5.1425,4.939333,4.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:00:00,95.333,6.5495,6.845,6.888333,6.972,6.928,6.8555,6.770833,6.602833,6.389667,6.226167,6.0615,5.911833,5.689,5.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:30:00,95.354,7.523,7.7415,7.787333,7.861833,7.818167,7.7265,7.643333,7.455,7.226833,7.042833,6.877833,6.726167,6.5045,6.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:00:00,95.374,8.289833,8.385,8.32,8.283333,8.188333,8.105,8.022,7.849667,7.646333,7.486667,7.339167,7.202833,7,6.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:30:00,95.395,8.876667,8.953333,8.906667,8.893333,8.826667,8.743333,8.663333,8.505,8.318167,8.167667,8.017,7.873833,7.671,7.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:00:00,95.416,9.736667,9.818333,9.786667,9.755,9.656667,9.563333,9.47,9.298333,9.101667,8.951667,8.795,8.65,8.415,8.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:30:00,95.437,10.688333,10.795,10.753333,10.718333,10.578333,10.461667,10.373333,10.165,9.94,9.77,9.605,9.446667,9.193333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:00:00,95.458,11.246667,11.321667,11.281667,11.215,11.08,10.981667,10.891667,10.703333,10.508333,10.346667,10.18,10.026667,9.775,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:30:00,95.479,12.196667,12.32,12.338333,12.318333,12.165,12.015,11.878333,11.641667,11.368333,11.171667,11,10.823333,10.596667,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:00:00,95.499,12.705,12.758333,12.683333,12.583333,12.42,12.271667,12.15,11.898333,11.641667,11.461667,11.283333,11.143333,10.883333,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:30:00,95.52,13.231667,13.298333,13.236667,13.098333,12.911667,12.766667,12.635,12.391667,12.128333,11.913333,11.733333,11.563333,11.315,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:00:00,95.541,13.798333,13.821667,13.77,13.688333,13.508333,13.38,13.261667,13.033333,12.795,12.608333,12.451667,12.308333,12.093333,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:30:00,95.562,14.276667,14.335,14.273333,14.195,14.038333,13.928333,13.825,13.631667,13.41,13.238333,13.088333,12.935,12.69,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:00:00,95.583,14.498333,14.555,14.53,14.465,14.358333,14.268333,14.196667,14.04,13.851667,13.683333,13.52,13.36,13.111667,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:30:00,95.604,13.75,13.778333,13.76,13.686667,13.618333,13.556667,13.501667,13.375,13.223333,13.075,12.915,12.776667,12.546667,12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:00:00,95.624,13.353333,13.376667,13.353333,13.298333,13.24,13.193333,13.155,13.055,12.925,12.795,12.646667,12.511667,12.28,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:30:00,95.645,12.665,12.69,12.68,12.643333,12.626667,12.595,12.576667,12.51,12.421667,12.301667,12.16,12.031667,11.8,11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:00:00,95.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,16:30:00,95.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,17:00:00,95.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,17:30:00,95.729,10.475,10.526667,10.47,10.45,10.433333,10.411667,10.39,10.315,10.19,10.066667,9.928333,9.803333,9.581667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:00:00,95.749,9.785,9.82,9.8,9.79,9.805,9.813333,9.828333,9.81,9.735,9.623333,9.483333,9.365,9.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:30:00,95.77,9.101667,9.11,9.03,9.015,9.035,9.026667,9.028333,8.99,8.908333,8.796667,8.673333,8.553333,8.336667,8.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:00:00,95.791,8.395,8.428333,8.396667,8.38,8.373333,8.368333,8.368333,8.341667,8.286667,8.216667,8.138333,8.099333,8.2795,9.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:30:00,95.812,8.166667,8.241667,8.248333,8.261667,8.265,8.266667,8.271667,8.241667,8.198333,8.14,8.098333,8.108333,8.586667,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:00:00,95.833,8.171667,8.236667,8.22,8.208333,8.211667,8.201667,8.196667,8.15,8.081333,8.0105,7.9265,7.891667,8.034,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:30:00,95.854,8.043833,8.096667,8.058167,8.047,8.0375,8.027333,8.016667,7.962833,7.901167,7.817,7.741333,7.702333,7.8475,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:00:00,95.874,7.833333,7.898,7.8605,7.866167,7.8705,7.8685,7.865833,7.835333,7.782167,7.7165,7.637,7.589833,7.682333,8.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:30:00,95.895,7.7445,7.796333,7.764667,7.756667,7.771833,7.792167,7.8075,7.788667,7.749667,7.679333,7.5855,7.500167,7.384833,7.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:00:00,95.916,7.522,7.571333,7.538667,7.538833,7.579833,7.593,7.610833,7.5965,7.550167,7.477,7.3925,7.322167,7.1925,7.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:30:00,95.937,7.2305,7.3325,7.332333,7.351667,7.392833,7.435833,7.476333,7.5,7.4855,7.426667,7.3595,7.302,7.232167,7.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:00:00,95.958,6.900167,6.982,6.959667,7.016,7.097167,7.156,7.1975,7.214167,7.205167,7.154667,7.086833,7.029833,6.965833,7.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:30:00,95.979,6.758333,6.8265,6.779167,6.810167,6.899667,6.954167,7.001833,7.033667,7.040333,7.001,6.949333,6.9255,6.981333,7.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:00:00,96,6.501333,6.599333,6.565,6.610333,6.706833,6.763667,6.831833,6.8925,6.906833,6.880167,6.846,6.879833,7.2285,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:30:00,96.02,6.090167,6.207833,6.2855,6.350333,6.478167,6.571,6.650667,6.736333,6.7555,6.746667,6.741667,6.834333,7.696333,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:00:00,96.041,5.913667,6.042667,6.118,6.165333,6.273,6.357167,6.457,6.5505,6.591,6.598,6.680333,7.099,9.393333,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:30:00,96.062,5.803167,5.905667,5.963167,6.004667,6.1155,6.208,6.3125,6.46,6.537333,6.588667,6.769167,7.621833,10.098333,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:00:00,96.083,5.580167,5.685167,5.756,5.8795,6.077,6.189,6.33,6.508167,6.634667,6.776833,7.333667,8.923333,10.511667,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:30:00,96.104,5.358833,5.3955,5.473833,5.6985,6.042667,6.220833,6.372333,6.567333,6.672,6.861833,7.559667,9.071667,10.058333,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:00:00,96.124,4.583333,4.602167,4.608,4.799333,5.786333,6.088,6.239833,6.309,6.3035,6.3795,6.8655,7.953,9.23,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:30:00,96.145,3.982,4.001333,4.1515,4.225667,5.126167,5.7815,6.082167,6.247333,6.684667,7.8875,8.68,8.913333,9.17,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:00:00,96.166,3.917,4.147,4.277333,4.533667,5.113833,5.577667,6.171333,7.016,7.6595,8.181667,8.33,8.396667,8.555,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:30:00,96.187,3.313,3.56,3.807667,4.186167,5.044833,5.529,6.336667,7.532667,7.814,7.86,7.933833,8.0355,8.047167,7.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:00:00,96.208,3.348167,3.410167,3.557167,3.734167,4.855,5.474667,5.969667,7.127833,7.283,7.3905,7.448833,7.450667,7.370833,7.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:30:00,96.229,3.627667,3.706333,3.842,3.965,4.822667,5.7175,6.110667,6.5335,6.647667,6.635667,6.561667,6.478,6.321833,6.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:00:00,96.249,4.27,4.3015,4.423333,4.489,5.031833,5.839667,6.251833,6.565,6.6395,6.566333,6.469333,6.361,6.182,6.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:30:00,96.27,4.505667,4.579667,4.894333,5.071667,5.218333,5.369333,5.714333,6.075667,6.1775,6.150833,6.162667,6.2305,6.644667,7.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:00:00,96.291,5.1315,5.1515,5.195167,5.41,5.482167,5.4735,5.5375,5.970833,6.293833,6.747,7.7065,8.210167,8.544833,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:30:00,96.312,5.469333,5.489833,5.647167,5.785833,5.6705,5.610833,5.565833,5.503833,5.970167,6.640667,7.477167,7.833167,8.100667,8.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:00:00,96.333,6.216167,6.244167,6.3285,6.326167,6.1635,6.0715,6.0055,5.847333,5.912333,6.186167,6.4805,6.653,6.7055,7.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:30:00,96.354,7.2705,7.309833,7.397167,7.400167,7.192,7.09,6.994167,6.757167,6.606333,6.526,6.534833,6.5975,6.8115,7.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:00:00,96.374,8.0405,8.047833,8.099833,8.201333,7.960833,7.790833,7.722333,7.405,7.212667,7.077333,6.904167,6.826833,6.886,7.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:30:00,96.395,8.773333,8.796667,8.863333,8.84,8.451667,8.326667,8.231667,7.930167,7.711833,7.546,7.328333,7.224667,7.200167,7.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:00:00,96.416,9.406667,9.43,9.483333,9.463333,9.126667,8.981667,8.895,8.65,8.34,8.003,7.778333,7.6415,7.437333,7.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:30:00,96.437,9.815,9.836667,9.898333,9.866667,9.573333,9.426667,9.338333,9.168333,8.965,8.5,8.33,8.183333,7.812167,7.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:00:00,96.458,10.02,10.033333,10.108333,10.075,9.733333,9.601667,9.49,9.311667,9.128333,8.953333,8.473333,8.381667,7.993667,7.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:30:00,96.479,10.44,10.451667,10.498333,10.491667,10.166667,9.991667,9.896667,9.721667,9.55,9.355,8.791667,8.706667,8.326667,8.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:00:00,96.499,10.448333,10.466667,10.51,10.535,10.221667,10.091667,9.983333,9.808333,9.611667,9.45,8.96,8.805,8.541667,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:30:00,96.52,11.11,11.135,11.183333,11.121667,10.778333,10.616667,10.51,10.311667,10.09,9.923333,9.471667,9.186667,9.078333,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:00:00,96.541,11.518333,11.55,11.583333,11.568333,11.296667,11.141667,11.058333,10.853333,10.623333,10.47,10.308333,9.71,9.728333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:30:00,96.562,12.133333,12.153333,12.223333,12.281667,12.08,11.831667,11.711667,11.51,11.32,11.135,10.953333,10.676667,10.486667,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:00:00,96.583,12.846667,12.936667,12.988333,12.915,12.618333,12.43,12.311667,12.126667,11.938333,11.773333,11.611667,11.46,11.22,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:30:00,96.604,12.868333,12.946667,12.983333,12.946667,12.816667,12.721667,12.631667,12.481667,12.293333,12.143333,11.991667,11.835,11.583333,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:00:00,96.624,12.923333,13.025,13.063333,13.023333,12.928333,12.848333,12.783333,12.653333,12.488333,12.345,12.191667,12.041667,11.785,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:30:00,96.645,12.51,12.593333,12.583333,12.588333,12.586667,12.538333,12.503333,12.395,12.253333,12.111667,11.96,11.82,11.573333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:00:00,96.666,12.343333,12.423333,12.431667,12.415,12.343333,12.271667,12.215,12.081667,11.918333,11.76,11.598333,11.455,11.21,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:30:00,96.687,11.938333,11.991667,11.983333,11.948333,11.918333,11.863333,11.823333,11.72,11.586667,11.451667,11.301667,11.151667,10.906667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:00:00,96.708,10.956667,10.96,10.965,11.018333,11.183333,11.221667,11.251667,11.235,11.181667,11.096667,10.985,10.855,10.635,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:30:00,96.729,10.62,10.686667,10.736667,10.885,11.006667,11.053333,11.09,11.115,11.091667,11.001667,10.893333,10.798333,10.645,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:00:00,96.749,10.388333,10.508333,10.503333,10.743333,10.871667,10.926667,10.988333,11.025,10.993333,10.908333,10.823333,10.753333,10.586667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:30:00,96.77,10.188333,10.276667,10.25,10.441667,10.608333,10.711667,10.806667,10.905,10.905,10.848333,10.78,10.715,10.593333,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:00:00,96.791,9.923333,9.98,9.916667,10.263333,10.576667,10.706667,10.836667,10.956667,11.023333,11.03,10.99,10.936667,10.87,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:30:00,96.812,9.76,9.836667,9.78,9.836667,10.041667,10.066667,10.11,10.128333,10.101667,10.05,9.986667,9.945,9.845,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:00:00,96.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,20:30:00,96.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,21:00:00,96.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,21:30:00,96.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,22:00:00,96.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,22:30:00,96.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,23:00:00,96.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,23:30:00,96.979,7.926333,7.8855,7.8525,7.7685,7.720333,7.6715,7.6395,7.556,7.461667,7.398667,7.3455,7.359167,7.432333,7.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:00:00,97,7.829167,7.782333,7.743667,7.683333,7.659833,7.620167,7.5985,7.5355,7.4675,7.438167,7.444333,7.576833,7.843333,8.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:30:00,97.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,01:00:00,97.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,01:30:00,97.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,02:00:00,97.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,02:30:00,97.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,03:00:00,97.124,7.207833,7.110667,7.082667,7.025667,6.961167,6.930667,6.890167,6.816833,6.723167,6.623167,6.526,6.431667,6.272833,6.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:30:00,97.145,6.507667,6.373,6.307,6.253333,6.171167,6.169667,6.174833,6.155,5.9115,5.840833,5.730333,5.595,5.448,5.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:00:00,97.166,5.656167,5.482167,5.44,5.4145,5.4725,5.4985,5.595833,5.501,5.186833,5.337667,5.267,5.103833,4.708333,4.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:30:00,97.187,5.340167,5.164333,5.138333,5.127333,5.199667,5.040833,5.313167,5.305,5.032833,5.1705,5.071,4.909,4.518833,4.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:00:00,97.208,5.401,5.254833,5.2325,5.211833,5.263167,5.151,5.210333,5.169833,5.0685,4.956833,4.8385,4.745167,4.5565,4.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:30:00,97.229,5.513333,5.379833,5.3515,5.333833,5.414333,5.292,5.263,5.2125,5.143,5.0295,4.9005,4.819667,4.680667,4.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:00:00,97.249,5.5225,5.3905,5.368,5.344167,5.419833,5.378167,5.303167,5.231333,5.137333,5.087,4.876667,4.795333,4.646167,4.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:30:00,97.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,07:00:00,97.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,07:30:00,97.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,08:00:00,97.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,08:30:00,97.354,6.226667,6.05,6.0525,6.027667,5.866333,5.880833,6.047667,5.681833,5.654667,5.623333,5.358,5.323333,5.15,4.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,97.374,6.388167,6.203667,6.211333,6.1845,6.0285,6.104167,6.286,5.871167,5.884333,6.014667,5.839833,5.729167,5.324,5.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,97.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,10:00:00,97.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,10:30:00,97.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,11:00:00,97.458,6.276667,5.847333,6.021833,5.955667,6.0035,5.809333,6.135,6.301833,6.150667,6.2455,6.159333,5.9845,5.172667,5.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,97.479,6.419667,5.902,6.150167,6.121,6.395667,6.1845,6.4805,6.5065,6.4195,6.312833,6.192333,6.025667,5.501,5.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,97.499,6.397167,6.019,6.168833,6.198167,6.354167,6.222,6.329833,6.2345,6.038667,5.884833,5.685667,5.607167,5.356333,5.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,97.52,6.675333,6.315,6.458333,6.582833,6.683333,6.6565,6.214,5.949667,5.886,5.7165,5.508667,5.430333,5.314,5.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,97.541,7.076833,6.705667,6.9135,7.260333,7.294833,7.266,6.818,6.456167,6.374,6.325333,6.427167,6.141,5.747667,5.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,97.562,7.178833,6.996333,7.124833,7.358833,7.426,7.42,7.411167,7.2305,7.186667,7.120167,6.997167,6.799333,6.199,5.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,97.583,6.929,6.892,6.8305,6.9245,7.007,7.002667,6.997667,6.937,6.834667,6.713,6.582,6.458333,6.181833,5.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,97.604,6.844667,6.790667,6.720167,6.745167,6.748833,6.727667,6.651333,6.617167,6.3025,6.064333,5.804667,5.742167,5.542,5.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,97.624,7.1245,7.108333,7.035667,7.097167,7.113667,7.090333,6.924167,6.9885,6.6635,6.446333,6.083667,6.002833,5.840333,5.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:30:00,97.645,7.437167,7.4125,7.350833,7.414,7.413667,7.3825,7.313833,7.2705,7.1635,6.7575,6.485167,6.347333,6.113167,5.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,97.666,8.453333,8.495,8.438333,8.633333,8.511667,8.433333,8.371667,8.241,8.079667,7.847833,7.749667,7.097667,6.771333,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,97.687,8.668333,8.74,8.701667,8.885,8.861667,8.811667,8.775,8.683333,8.56,8.43,8.285,8.030333,7.656667,7.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,97.708,8.655,8.711667,8.613333,8.706667,8.758333,8.748333,8.74,8.678333,8.586667,8.426667,8.227833,8.149167,7.9705,7.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,97.729,8.135167,8.161667,8.019,8.150833,8.208667,8.385,8.428333,8.446667,7.970833,7.3385,6.8575,7.1145,7.808,7.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,97.749,8.27,8.351667,8.178333,8.35,8.566667,8.618333,8.66,8.67,8.613333,8.228,7.849333,7.7095,8.060333,7.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,97.77,8.032167,8.118333,7.969,8.068667,8.23,8.265,8.298333,8.31,8.275,8.191667,8.090333,7.991,7.786,7.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,97.791,7.743667,7.813,7.677,7.770167,7.885333,7.921333,7.974667,7.990167,8.0055,7.947,7.865667,7.7885,7.6255,7.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,97.812,7.477833,7.563667,7.442667,7.566167,7.699833,7.756333,7.808833,7.849833,7.860667,7.815833,7.745333,7.6715,7.518333,7.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,97.833,7.456833,7.5385,7.444833,7.5675,7.676167,7.712,7.751833,7.773167,7.763167,7.712,7.632,7.555,7.379333,7.2115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,97.854,7.249333,7.379,7.303833,7.444167,7.560667,7.604167,7.644,7.690833,7.701667,7.669333,7.5905,7.532167,7.3805,7.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:00:00,97.874,6.869,7.0155,6.949833,7.114833,7.255167,7.3195,7.3855,7.438333,7.498,7.479167,7.416833,7.366833,7.2415,7.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:30:00,97.895,6.9605,7.021,6.88,7.053833,7.19,7.239833,7.282333,7.322833,7.343,7.304667,7.239667,7.177167,7.026667,6.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:00:00,97.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,22:30:00,97.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,23:00:00,97.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,23:30:00,97.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,00:00:00,98,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,00:30:00,98.02,6.338667,6.304,6.234167,6.145667,6.1055,6.097167,6.1145,6.0445,5.9705,5.991667,5.835333,5.785167,5.674667,5.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,98.041,6.430333,6.403833,6.321167,6.218667,6.191167,6.161667,6.178833,6.106,6.017167,6.124333,5.8755,5.881833,5.716167,5.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,98.062,6.4375,6.421833,6.361667,6.2445,6.232167,6.180833,6.2025,6.1465,6.020667,6.243333,5.960167,5.848,5.7165,5.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:00:00,98.083,6.461667,6.4525,6.360333,6.260167,6.251333,6.198667,6.224667,6.239,6.047333,6.219167,6.069667,5.951667,5.779833,5.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:30:00,98.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,03:00:00,98.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,03:30:00,98.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,04:00:00,98.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,04:30:00,98.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,05:00:00,98.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,05:30:00,98.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,06:00:00,98.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,06:30:00,98.27,3.620167,3.498667,3.5195,3.448167,3.485667,3.5605,3.377833,3.5675,3.5555,3.6485,3.561,3.4385,2.975333,2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:00:00,98.291,3.809,3.663667,3.712333,3.6595,3.7675,3.9005,3.688333,3.908,3.907167,3.842167,3.752,3.669833,3.427333,3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,98.312,4.090667,3.962333,4.013167,3.963833,4.13,4.2025,3.984,4.185833,4.141,4.064,3.964833,3.8685,3.669,3.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,98.333,4.622167,4.415833,4.577833,4.5335,4.703833,4.7855,4.459,4.7055,4.616667,4.517,4.405833,4.305833,4.103667,3.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,98.354,4.945833,4.590667,4.8035,4.777833,5.122667,5.160833,4.962333,5.106833,5.034,4.934833,4.819333,4.707833,4.48,4.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,98.374,5.269833,4.777833,4.981167,5.107333,5.386667,5.4,5.3965,5.333167,5.248,5.146333,5.030833,4.909333,4.683667,4.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:30:00,98.395,5.563333,5.107167,5.189667,5.545167,5.678833,5.675667,5.659333,5.583667,5.486167,5.3785,5.254333,5.134,4.9085,4.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,98.416,5.921833,5.786333,5.518333,5.900833,5.984667,5.978667,5.968167,5.900167,5.799,5.6915,5.567833,5.4465,5.208667,4.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,98.437,5.950167,5.914667,5.7765,5.970333,6.059667,6.057167,6.053833,6.001167,5.923167,5.817167,5.695333,5.573333,5.337667,5.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,98.458,6.174667,6.181333,6.0795,6.2015,6.215833,6.197167,6.173167,6.100167,6.000333,5.885667,5.751667,5.619,5.384667,5.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,98.479,6.181,6.203667,6.106167,6.2075,6.243333,6.23,6.2165,6.15,6.065667,5.957833,5.833833,5.710333,5.475167,5.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,98.499,6.472,6.532167,6.428167,6.546167,6.5725,6.5515,6.533333,6.466667,6.3655,6.249833,6.122667,5.998667,5.763,5.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,98.52,6.694667,6.756333,6.6775,6.7365,6.698667,6.651,6.612167,6.5185,6.398833,6.262667,6.116667,5.976,5.733167,5.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,98.541,6.971333,7.0525,7.007333,7.038167,6.966,6.913167,6.865833,6.7565,6.6195,6.473333,6.321167,6.177333,5.9335,5.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,98.562,7.023333,7.103167,7.051667,7.077833,7.040333,7.0025,6.965667,6.871333,6.741333,6.598167,6.457167,6.320833,6.071,5.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,98.583,6.524,6.567333,6.5055,6.455,6.3565,6.310333,6.240333,6.2195,6.017167,5.836167,5.675833,5.5885,5.3955,5.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,98.604,6.6405,6.631167,6.556,6.159667,5.551333,5.692167,5.447,5.271667,5.265333,5.1255,5.0315,5.329333,4.794,4.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,98.624,7.496833,7.591333,7.553,7.002,6.669167,7.19,6.813,7.147333,6.851167,6.844,6.7775,6.605167,6.166333,6.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,98.645,7.5275,7.6425,7.576,7.617333,7.618833,7.595167,7.578667,7.503,7.406667,7.283833,7.157333,7.0265,6.783167,6.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,98.666,7.655833,7.7845,7.692667,7.725333,7.717167,7.6885,7.662167,7.5885,7.480333,7.351333,7.221667,7.089833,6.852167,6.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,98.687,7.807167,7.922,7.8385,7.852833,7.8585,7.832833,7.805,7.7245,7.616167,7.485667,7.352,7.221667,6.976167,6.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,98.708,7.83,7.960667,7.908333,7.938667,7.851333,7.790833,7.7385,7.626333,7.4955,7.346333,7.196667,7.060833,6.817,6.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:30:00,98.729,7.7155,7.868333,7.794333,7.848,7.794833,7.746833,7.710833,7.619167,7.5045,7.3575,7.213333,7.0805,6.833667,6.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,98.749,7.026,7.1445,7.015333,7.029667,7.116833,7.129167,7.139167,7.085833,7.007333,6.897167,6.79,6.665167,6.432333,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,98.77,6.666833,6.762833,6.666667,6.701167,6.7295,6.709167,6.6955,6.623333,6.5235,6.3995,6.272167,6.147167,5.915333,5.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,98.791,5.897667,5.977167,5.843333,5.8435,5.984167,6.0265,6.057833,6.053333,6.028167,5.956167,5.8735,5.7835,5.585167,5.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:30:00,98.812,5.621,5.683167,5.573167,5.630667,5.745167,5.772667,5.804167,5.821333,5.822333,5.7645,5.702,5.639,5.470667,5.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,98.833,5.671667,5.733,5.615167,5.659167,5.746,5.761833,5.779,5.751833,5.7115,5.631167,5.546833,5.463833,5.293,5.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:30:00,98.854,5.6205,5.683667,5.544667,5.586833,5.694333,5.72,5.743833,5.731667,5.703,5.631667,5.537,5.452667,5.270667,5.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:00:00,98.874,5.3805,5.439667,5.29,5.299167,5.407667,5.434667,5.465,5.459,5.434333,5.370333,5.294333,5.211833,5.021,4.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,98.895,5.134,5.166,5.029167,5.045167,5.152833,5.184,5.212833,5.2135,5.199667,5.1405,5.080833,5.020333,4.865167,4.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,98.916,5.0615,5.097333,4.9845,5.013167,5.1165,5.136333,5.159333,5.146333,5.118,5.042667,4.954333,4.8715,4.6925,4.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:30:00,98.937,5.115333,5.153,5.068333,5.074167,5.138167,5.140833,5.1465,5.114333,5.054667,4.9575,4.860167,4.771333,4.567,4.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,98.958,4.859667,4.886333,4.750833,4.776833,4.843667,4.856333,4.863833,4.837167,4.7885,4.7065,4.6205,4.535667,4.344667,4.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:30:00,98.979,4.9865,5.020833,4.943167,4.949833,4.992,4.978333,4.966,4.9125,4.826667,4.7255,4.627333,4.5175,4.301333,4.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,99,5.054333,5.0685,4.99,4.988667,5.008,4.992833,4.977167,4.912833,4.816833,4.6845,4.5535,4.418667,4.185667,3.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:30:00,99.02,4.949333,4.9525,4.856167,4.848833,4.8855,4.884667,4.873167,4.825833,4.709667,4.477,3.990167,3.820833,3.998833,3.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,99.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,01:30:00,99.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,02:00:00,99.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,02:30:00,99.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,03:00:00,99.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,03:30:00,99.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,04:00:00,99.166,4.728,4.603833,4.583167,4.549,4.5225,4.506833,4.483333,4.487833,4.343833,4.435,4.180667,4.116667,4.007,3.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,99.187,4.781667,4.638,4.627,4.579667,4.563333,4.546,4.504167,4.655667,4.354833,4.560833,4.201833,4.3275,4.031667,3.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:00:00,99.208,4.789333,4.629333,4.625667,4.573167,4.550833,4.543,4.602333,4.709667,4.392833,4.591167,4.376667,4.359667,4.076167,3.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:30:00,99.229,4.7795,4.614667,4.611667,4.556333,4.547833,4.5775,4.655167,4.693333,4.456833,4.547,4.343167,4.3195,4.058,3.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:00:00,99.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,06:30:00,99.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,07:00:00,99.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,07:30:00,99.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,08:00:00,99.333,5.202667,4.9895,4.996833,4.978,4.933667,4.853667,4.690333,4.929,4.602833,4.684,4.346833,4.371667,4.025333,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:30:00,99.354,5.576167,5.2735,5.324333,5.359167,5.2875,5.342,5.0245,5.305167,5.019,5.069667,4.886167,4.599,4.190167,4.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,99.374,5.945667,5.376,5.4835,5.488833,5.688667,5.7665,5.595,5.6515,5.486667,5.401167,5.254667,5.068833,4.528833,4.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,99.395,5.733167,5.171667,5.216167,5.453333,5.583,5.6525,5.581167,5.579333,5.479167,5.358167,5.228833,5.103333,4.765833,4.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,99.416,5.797333,5.3415,5.226167,5.622667,5.764,5.7585,5.738,5.665167,5.563167,5.450167,5.318333,5.1995,4.978667,4.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,99.437,6.201667,5.914333,5.493167,6.141667,6.151167,6.114333,6.069833,5.966,5.839167,5.707833,5.565167,5.434833,5.201833,4.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,99.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,11:30:00,99.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,12:00:00,99.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,12:30:00,99.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,13:00:00,99.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,13:30:00,99.562,6.160667,5.851833,5.922,5.727333,5.660833,5.689,6.0025,5.9075,5.229833,6.004667,6.049667,5.637,5.33,5.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,99.583,6.6725,6.294333,6.563,6.349333,6.374667,6.469,6.748167,6.351833,6.095667,6.590333,6.4605,6.268,6.035,5.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,99.604,7.0075,6.3715,6.893167,6.698667,7.3905,7.0805,7.413667,7.074333,7.146,7.036167,6.894167,6.760667,6.5415,6.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,99.624,7.143167,6.357167,6.7255,7.266667,7.469,7.460167,7.448,7.369833,7.257333,7.130667,6.9925,6.859167,6.629667,6.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,99.645,7.237,7.046667,6.972167,7.292333,7.311167,7.271333,7.233667,7.135667,7.009667,6.8735,6.729667,6.592667,6.363,6.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,99.666,7.250167,7.236667,7.104167,7.350833,7.420333,7.397,7.3775,7.292667,7.1775,7.050167,6.906167,6.777,6.545,6.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,99.687,7.108,7.114333,7.01,7.123833,7.086,7.0405,6.997667,6.891,6.7515,6.612833,6.464667,6.322,6.081167,5.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:00:00,99.708,6.586667,6.598333,6.453,6.5645,6.581167,6.551167,6.521833,6.437333,6.326667,6.205167,6.065333,5.936667,5.713,5.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,99.729,6.7415,6.788167,6.7225,6.8445,6.733,6.655333,6.596333,6.476667,6.3265,6.183833,6.0275,5.883667,5.675333,5.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,99.749,6.474167,6.598667,6.467833,6.6435,6.717667,6.709667,6.693,6.633,6.534667,6.416667,6.289833,6.165833,5.954833,5.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,99.77,6.096167,6.175333,6.01,6.113167,6.249167,6.278167,6.307667,6.300833,6.257833,6.177833,6.075833,5.97,5.768833,5.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,99.791,5.286,5.378833,5.3295,5.418167,5.7905,5.922333,6.0545,6.172667,6.175,6.098167,6.001833,5.911667,5.735833,5.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,99.812,4.778833,4.806333,4.761667,4.947667,5.53,5.796,6.004167,6.1685,6.198,6.1815,6.132833,6.064833,5.913833,5.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,99.833,4.639,4.623,4.6505,4.925667,5.331333,5.5325,5.749667,5.982333,6.056667,6.083,6.085,6.064667,5.938333,5.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,99.854,4.57,4.609,4.5705,4.841333,5.1395,5.287833,5.509167,5.7655,5.868,5.936167,5.9405,5.924,5.783833,5.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:00:00,99.874,4.38,4.472,4.5015,4.756167,5.038833,5.180167,5.360833,5.558833,5.697,5.772,5.775833,5.740333,5.617833,5.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:30:00,99.895,4.027667,4.124333,4.0115,4.262833,4.659167,4.852333,5.104167,5.375833,5.506333,5.531667,5.508333,5.473833,5.396167,5.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,99.916,3.2755,3.656833,3.509167,3.872,4.328167,4.572167,4.852667,5.174167,5.349,5.397833,5.402167,5.392,5.270333,5.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:30:00,99.937,3.016333,3.215833,3.153833,3.493667,3.938667,4.157167,4.4015,4.71,4.914,4.988167,5.024167,5.051167,5.002833,4.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:00:00,99.958,2.46,2.858833,2.779667,3.050167,3.489833,3.721833,4.0015,4.3285,4.553167,4.66,4.7365,4.7595,4.681,4.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,99.979,2.291333,2.5125,2.387667,2.659,3.204167,3.462833,3.7365,4.073167,4.282333,4.402,4.449833,4.459,4.392333,4.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:00:00,100,1.874,1.940667,1.917333,2.249,2.898833,3.146333,3.434,3.771,3.945667,4.049667,4.0725,4.085167,4.033667,3.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:30:00,100.02,1.568833,1.640167,1.5955,1.923667,2.567833,2.8465,3.127833,3.444833,3.671,3.811167,3.885333,3.932667,3.902333,3.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:00:00,100.041,1.165833,1.217167,1.228167,1.550833,2.323667,2.652833,2.988833,3.438333,3.723667,3.840333,3.8765,3.927167,3.965333,3.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:30:00,100.062,0.722833,1.0205,1.008333,1.488,2.038667,2.326833,2.709667,3.255333,3.559167,3.668333,3.702667,3.76,3.890667,3.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,100.083,0.578667,1.0475,1.171667,1.553,2.035667,2.312167,2.676167,3.182333,3.510167,3.617333,3.650333,3.698833,3.758167,3.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:30:00,100.104,0.516833,0.787333,1.115167,1.472833,1.980667,2.243833,2.556167,2.920667,3.159167,3.250667,3.303167,3.382333,3.5395,3.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,100.124,0.5405,0.837667,0.905167,1.133833,1.534667,1.77,2.146,2.658667,2.873833,2.9655,3.005833,3.093,3.1965,3.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:30:00,100.145,0.237167,0.4485,0.500667,0.756833,1.2345,1.486833,1.863667,2.386,2.675333,2.7825,2.792833,2.835,2.9825,3.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:00:00,100.166,0.305667,0.429667,0.487333,0.7145,0.977333,1.131333,1.439833,2.069333,2.464333,2.6585,2.746667,2.792,2.842333,2.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:30:00,100.187,0.171667,0.345833,0.385167,0.613,0.855333,1.023,1.327167,1.978333,2.521167,2.716333,2.763,2.804833,2.791333,2.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:00:00,100.208,0.1335,0.1375,0.258333,0.4555,0.724,0.904,1.170667,1.733333,2.3105,2.486167,2.539333,2.553667,2.539,2.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:30:00,100.229,-0.079,0.182833,0.357,0.717167,0.957167,1.088833,1.296,1.649833,1.9615,2.140167,2.2775,2.3175,2.3395,2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,100.249,0.237667,0.636167,0.7295,0.902167,1.0355,1.112333,1.237167,1.5665,1.943167,2.180333,2.355667,2.485667,2.642833,2.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:30:00,100.27,1.1185,1.348333,1.338833,1.416167,1.447167,1.458,1.4935,1.568833,1.812667,1.994167,2.142833,2.266667,2.357167,2.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:00:00,100.291,1.703667,1.853333,1.808167,1.991333,1.961833,1.9125,1.8825,1.8305,1.86,2.012333,2.1545,2.268667,2.454667,2.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,100.312,2.3405,2.683667,2.668833,2.972667,2.9445,2.850833,2.788167,2.664667,2.554,2.512167,2.485167,2.461667,2.520667,2.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:00:00,100.333,3.064,3.456833,3.6165,4.202833,4.067333,3.938833,3.853833,3.669,3.491833,3.3535,3.210333,3.074,2.878333,2.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,100.354,4.16,4.423167,4.544833,4.836167,4.642333,4.549667,4.479667,4.327333,4.159667,4.008,3.8565,3.714167,3.483333,3.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,100.374,4.804333,4.963,5.194667,5.529,5.267167,5.139667,5.041,4.859167,4.6735,4.521333,4.369833,4.214,3.976,3.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,100.395,4.7785,4.988333,5.359,5.689167,5.507833,5.397333,5.33,5.159,4.9785,4.842333,4.6975,4.556167,4.320167,4.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,100.416,5.486833,5.730667,6.001333,6.136333,5.926333,5.840167,5.774167,5.6085,5.446167,5.297667,5.133667,4.9825,4.728167,4.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,100.437,6.598,6.874333,7.205,7.525333,6.834167,6.5565,6.39,6.109167,5.8395,5.642167,5.454833,5.284167,5.062333,4.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,100.458,7.5565,7.826667,8.139667,8.266,7.551333,7.252167,7.0705,6.799,6.478167,6.2615,6.065167,5.8665,5.6095,5.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,100.479,7.176333,7.421,7.7575,7.946333,7.511333,7.2835,7.101167,6.827667,6.569167,6.351667,6.155167,5.958,5.725,5.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,100.499,8.337167,8.630167,9.021667,8.959333,8.355833,8.044167,7.845,7.5115,7.198,6.964667,6.752333,6.5635,6.3275,6.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,100.52,8.029167,8.339333,8.597,8.649667,8.2255,8.023833,7.842167,7.528667,7.268667,7.0805,6.8865,6.682,6.418667,6.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,100.541,8.4855,8.738333,8.855,8.786667,8.385167,8.156667,7.973167,7.661333,7.442167,7.263,7.098,6.927167,6.700333,6.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,100.562,8.661667,8.983333,9.156667,9.253333,8.883333,8.619333,8.426167,8.118667,7.826,7.613,7.4155,7.248333,6.968833,6.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,100.583,8.855,9.13,9.295,9.406667,8.913333,8.695,8.52,8.224167,7.973333,7.799333,7.598,7.4075,7.103167,6.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,100.604,9.331667,9.658333,9.813333,9.943333,9.368333,9.05,8.86,8.54,8.208333,7.948167,7.7225,7.529833,7.274667,7.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,100.624,9.501667,9.773333,9.948333,10.113333,9.506667,9.265,9.118333,8.771667,8.463333,8.299,8.101,7.901167,7.630167,7.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,100.645,8.781667,9.116667,9.335,9.558333,9.221667,8.993333,8.858333,8.618333,8.383333,8.214833,8.0245,7.8435,7.560333,7.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,100.666,8.601667,8.983333,9.15,9.373333,9.111667,8.886667,8.756667,8.551667,8.331667,8.14,7.958333,7.792833,7.540167,7.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,100.687,8.363333,8.673333,8.761667,9.071667,8.926667,8.761667,8.656667,8.463333,8.262333,8.092333,7.929333,7.770333,7.514667,7.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,100.708,8.255,8.661667,8.8,9.178333,9.091667,8.915,8.798333,8.585,8.395,8.216667,8.041667,7.866667,7.608167,7.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,100.729,7.896667,8.195,8.453333,8.84,8.751667,8.653333,8.596667,8.438333,8.258333,8.106667,7.959833,7.807833,7.555833,7.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,100.749,7.3785,7.610833,7.874,8.357333,8.456667,8.4,8.375,8.271667,8.133333,7.9925,7.855833,7.714833,7.476833,7.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,100.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2016,19:00:00,100.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2016,19:30:00,100.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2016,20:00:00,100.833,3.378167,3.573667,3.788167,4.3585,5.8135,6.351167,6.701,6.832667,6.785333,6.703167,6.614333,6.522,6.3365,6.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:30:00,100.854,3.0605,3.205167,3.440167,4.165833,5.490167,5.921833,6.247,6.5425,6.675833,6.6245,6.547,6.477333,6.330667,6.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:00:00,100.874,2.804833,2.904167,3.001,3.183333,4.601667,5.298167,5.6075,6.022,6.522167,6.6155,6.589167,6.563667,6.455,6.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:30:00,100.895,1.795833,1.831,2.021,2.059667,4.033,4.869833,5.172667,5.386833,6.136667,6.5405,6.596,6.619333,6.528833,6.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:00:00,100.916,1.291167,1.503667,1.8995,2.024333,3.6765,4.891833,5.3665,5.890833,6.544833,6.671,6.65,6.656,6.5585,6.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:30:00,100.937,1.003,1.386833,1.960333,2.144167,3.652167,4.848167,5.455833,6.3715,6.693833,6.733,6.700833,6.6745,6.552833,6.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:00:00,100.958,0.605833,0.804667,1.018667,1.364167,3.817667,4.554667,5.059667,5.971833,6.436667,6.532833,6.551833,6.548,6.492333,6.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:30:00,100.979,0.916833,1.105333,1.731833,2.2685,2.994333,3.359333,3.945667,4.7065,5.236167,5.731833,6.004833,6.0845,6.175667,6.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:00:00,101,0.746167,1.037667,1.577333,2.125333,2.616167,2.9005,3.282667,3.9395,4.395,5.417833,5.7245,5.711,5.752333,5.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:30:00,101.02,0.424833,0.741167,1.084667,1.9085,2.416167,2.694167,3.0465,3.821667,4.911333,5.609,5.622,5.772167,5.901833,5.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:00:00,101.041,0.417833,0.718,1.097333,1.7315,2.1155,2.3655,2.675667,3.377667,4.423,5.258667,5.468667,5.581167,5.8615,5.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:30:00,101.062,0.308833,0.43,0.532833,1.283167,1.765833,2.0575,2.384167,2.978,3.94,5.053667,5.584833,5.687,5.731167,5.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:00:00,101.083,0.211833,0.308,0.554167,1.37,1.817,2.0825,2.408833,3.149,4.187,4.837333,5.3815,5.5645,5.6735,5.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:30:00,101.104,0.168667,0.227833,0.308167,1.361333,1.858167,2.203167,2.718333,3.5215,4.217,4.759333,5.5665,5.7335,5.820167,5.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:00:00,101.124,-0.0255,0.047167,0.56,1.4635,1.8555,2.178667,2.5865,3.355,4.043333,5.171333,5.923,6.102167,6.194833,6.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:30:00,101.145,-0.088167,-0.0105,0.499333,1.345,1.817,2.097833,2.485833,3.3895,4.618667,6.012,6.263833,6.331833,6.291333,6.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:00:00,101.166,-0.099333,0.0115,0.445167,1.3615,1.802833,2.114667,2.626333,3.7185,4.976,6.2005,6.323,6.349833,6.324333,6.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:30:00,101.187,-0.121833,-0.063,0.544333,1.603667,2.0515,2.376167,2.932833,4.137333,5.349667,6.2085,6.453,6.552333,6.5615,6.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:00:00,101.208,0.088167,0.2765,0.805167,1.694833,2.1575,2.460167,3.009,4.029833,5.042167,6.155,6.58,6.6715,6.710667,6.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:30:00,101.229,0.242333,0.481833,0.906,1.567333,2.042167,2.3145,2.8465,3.9345,5.265667,6.507167,6.7475,6.815333,6.72,6.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,101.249,0.345,0.4165,1.0795,1.798667,2.179667,2.409667,2.753667,3.744833,4.5955,5.4775,6.398,6.477833,6.4895,6.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:30:00,101.27,0.7725,0.847333,1.497833,2.177667,2.478333,2.626833,2.787333,3.408833,4.259667,5.167833,6.101167,6.41,6.4905,6.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:00:00,101.291,1.407667,1.621167,2.3155,2.755667,2.863667,2.908167,2.973,3.3285,4.388,4.928167,5.360167,5.976833,6.433833,6.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:30:00,101.312,2.171833,2.5125,3.022,3.249667,3.308,3.296667,3.283833,3.329,3.981333,4.471667,4.706167,5.066333,5.751,6.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,101.333,2.878333,3.173667,3.676833,3.862667,3.889,3.855667,3.813833,3.8045,4.157,4.509667,4.701833,4.946833,5.845833,6.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,101.354,3.7245,4.116833,4.554167,4.676833,4.657333,4.594,4.529333,4.3915,4.366833,4.552667,4.7405,4.89,5.365667,6.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,101.374,4.616667,5.082833,5.404167,5.524,5.504833,5.422833,5.331167,5.147167,4.977167,4.958333,5.047333,5.218833,5.7705,6.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,101.395,6.002333,6.399333,6.560167,6.607333,6.5235,6.387333,6.251167,6.018333,5.788667,5.6405,5.550833,5.536167,5.679833,6.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,101.416,6.936833,7.2275,7.3325,7.4095,7.356,7.262,7.159667,6.941,6.707167,6.524667,6.359333,6.216,6.0095,5.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,101.437,8.277167,8.739,8.881667,9.001667,8.89,8.749,8.603167,8.339,8.055667,7.8365,7.655167,7.450667,7.1595,6.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,101.458,9.655,10.001667,10.146667,10.118333,9.883333,9.685,9.553333,9.271667,8.94,8.666667,8.445,8.263333,7.983,7.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,101.479,9.51,9.68,9.75,9.64,9.465,9.336667,9.225,9.016667,8.786667,8.601667,8.426667,8.265,8.013,7.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,101.499,9.278333,9.56,9.611667,9.591667,9.5,9.405,9.316667,9.13,8.933333,8.768333,8.606667,8.451667,8.203333,7.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,101.52,9.536667,9.786667,9.856667,9.836667,9.716667,9.611667,9.503333,9.316667,9.118333,8.945,8.775,8.603333,8.343333,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,101.541,9.88,10.063333,10.03,9.986667,9.861667,9.713333,9.6,9.391667,9.163333,8.958333,8.776667,8.613333,8.345,8.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,101.562,9.69,9.818333,9.828333,9.775,9.666667,9.576667,9.49,9.32,9.118333,8.941667,8.758333,8.601667,8.335,8.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,101.583,9.195,9.24,9.205,9.126667,9.028333,8.935,8.858333,8.696667,8.51,8.335,8.171667,8.018833,7.768833,7.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,101.604,9.071667,9.116667,9.083333,9.013333,8.928333,8.851667,8.781667,8.638333,8.47,8.311667,8.155,7.998833,7.7555,7.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,101.624,8.92,8.97,8.956667,8.898333,8.816667,8.74,8.673333,8.531667,8.356667,8.206667,8.041167,7.898333,7.6495,7.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,101.645,8.885,8.93,8.881667,8.818333,8.723333,8.636667,8.563333,8.413333,8.241667,8.083833,7.913167,7.761667,7.512833,7.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,101.666,8.681667,8.728333,8.701667,8.645,8.578333,8.51,8.455,8.328333,8.17,8.016167,7.853833,7.7095,7.463667,7.2115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,101.687,8.295,8.385,8.4,8.373333,8.351667,8.313333,8.286667,8.201667,8.085,7.9505,7.8005,7.662333,7.419667,7.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,101.708,8.043833,8.118667,8.165,8.148333,8.143333,8.133333,8.126667,8.0775,7.969667,7.842667,7.700333,7.561667,7.323667,7.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,101.729,7.5955,7.686833,7.757667,7.847,7.939167,7.940667,7.953667,7.926,7.837,7.717667,7.574833,7.442667,7.205833,6.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,101.749,7.545167,7.836,8.065833,8.221667,8.253333,8.163333,8.116667,7.98,7.817,7.665667,7.508833,7.3565,7.1135,6.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,101.77,7.8765,8.060167,8.154333,8.172833,8.136,8.066167,8.009833,7.867833,7.704667,7.5545,7.409667,7.2625,7.027,6.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,101.791,6.702833,6.713167,6.786167,6.899,7.300833,7.442333,7.5475,7.571333,7.517167,7.4125,7.278333,7.146,6.91,6.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:30:00,101.812,4.882333,4.901667,4.955167,5.6495,6.788333,7.024,7.194167,7.264333,7.206333,7.118167,7.007667,6.908167,6.690333,6.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:00:00,101.833,3.916,4.022,4.225667,4.785667,5.931,6.312333,6.681,7.053833,7.108333,7.009833,6.882167,6.777,6.558833,6.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:30:00,101.854,3.33,3.3325,3.4715,4.246833,5.525,5.881167,6.3325,6.831667,6.933167,6.864333,6.755333,6.648167,6.4445,6.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:00:00,101.874,2.815667,2.8355,2.890833,3.527667,5.1525,5.577,6.109333,6.574333,6.699667,6.666333,6.562833,6.458667,6.253667,6.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:30:00,101.895,2.545167,2.558333,2.6805,3.363667,3.986333,4.268833,4.741667,5.693833,6.396167,6.498,6.4225,6.341333,6.151,5.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:00:00,101.916,1.965667,1.9925,1.818833,2.403,3.228333,3.600167,4.054,5.297333,6.201667,6.294,6.204333,6.1025,5.8935,5.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:30:00,101.937,1.254333,1.2615,1.278667,1.802333,3.831333,4.1705,4.5595,5.296,5.8145,6.155667,6.112667,6.039333,5.868,5.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:00:00,101.958,0.97,1.052,1.1655,1.8095,3.194667,3.802,4.4945,5.024,5.5275,5.904,5.907167,5.929167,5.848333,5.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:30:00,101.979,1.227167,1.244833,1.239,1.670833,3.131333,3.788667,4.777,5.4525,5.654667,5.711167,5.697,5.712833,5.7145,5.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:00:00,102,0.583167,0.672,0.815,1.504,3.268333,3.8085,4.5835,5.482833,5.698667,5.772833,5.7525,5.681667,5.528833,5.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:30:00,102.02,0.313167,0.538,1.0305,1.749167,2.967333,3.490333,3.978,5.093,5.717833,5.774833,5.774333,5.7645,5.6545,5.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:00:00,102.041,0.484333,0.6345,0.8375,1.332833,2.079667,2.554667,3.2555,4.5765,5.531,5.7135,5.724,5.747167,5.698,5.5885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:30:00,102.062,0.133167,0.192667,0.410167,1.311333,2.4235,2.9415,3.5285,4.334,4.787667,5.068833,5.253333,5.336833,5.2805,5.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:00:00,102.083,0.337167,0.398,0.695333,1.4045,1.8415,2.0965,2.3335,2.933833,4.110333,4.568,5.003,5.107333,5.013833,4.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:30:00,102.104,0.0785,0.1955,0.307,0.991333,1.464167,1.753,1.967833,2.561667,3.827833,4.329,4.843333,5.024833,4.928833,4.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:00:00,102.124,-0.086667,0.015,0.252,0.928833,1.561333,1.857,2.0845,2.682167,3.858333,4.453333,4.8945,4.950333,4.787833,4.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:30:00,102.145,-0.4195,-0.224667,0.202833,0.935667,1.427333,1.6895,1.945667,2.532667,3.7385,4.190667,4.3905,4.535333,4.524833,4.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:00:00,102.166,-0.493,-0.289167,0.072833,0.810167,1.301,1.563167,1.790333,2.195,2.967333,3.755,4.1945,4.363333,4.375833,4.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:30:00,102.187,-0.2345,-0.201167,-0.121667,0.262667,0.505333,0.673167,0.828333,1.178167,2.186667,2.876167,3.614167,3.847667,3.983667,3.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:00:00,102.208,-0.645,-0.597167,-0.651167,-0.297167,0.015167,0.2555,0.495333,0.947333,1.668333,2.612833,3.220833,3.320833,3.538167,3.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:30:00,102.229,-0.806667,-0.776667,-0.8145,-0.312,0.041667,0.269333,0.469333,0.902667,1.474667,2.2135,2.565333,2.669333,2.8405,3.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:00:00,102.249,-0.798,-0.620833,-0.546,-0.142667,0.208167,0.4225,0.5865,0.8395,1.373167,1.916833,2.158833,2.262667,2.422333,2.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,102.27,-0.265,0.001,0.2015,0.691833,0.992,1.125333,1.211167,1.288333,1.482,1.737833,2.039167,2.214,2.376,2.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:00:00,102.291,0.598667,1.145833,1.661667,2.1485,2.318667,2.356833,2.377833,2.332,2.296667,2.273,2.304167,2.390167,2.584167,2.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:30:00,102.312,2.005,2.775667,3.151,3.5045,3.576667,3.545167,3.517833,3.394667,3.243167,3.112833,3.007667,2.931333,2.858,2.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,102.333,3.7875,4.375833,4.478833,4.71,4.703833,4.657333,4.600333,4.4125,4.210833,4.046833,3.904,3.782333,3.582167,3.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,102.354,5.069833,5.583333,5.715667,5.908833,5.8365,5.7085,5.612,5.397833,5.163833,4.947333,4.770167,4.619167,4.379333,4.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,102.374,6.389667,6.845,6.840667,7.043167,6.956,6.822167,6.691833,6.439167,6.178167,5.973833,5.7915,5.624833,5.357667,5.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,102.395,7.317167,7.847333,7.862333,8.038667,7.932667,7.762833,7.617833,7.321167,7.0475,6.812333,6.609,6.435667,6.146667,5.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,102.416,8.491333,8.84,8.845,8.866667,8.696667,8.55,8.42,8.138833,7.83,7.575167,7.384667,7.228333,6.961333,6.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,102.437,9.466667,9.761667,9.836667,9.803333,9.568333,9.395,9.253333,8.936667,8.636667,8.418333,8.207,8.043833,7.759167,7.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,102.458,10.15,10.446667,10.433333,10.308333,10.105,9.91,9.765,9.478333,9.156667,8.921667,8.746667,8.595,8.338333,8.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:30:00,102.479,10.728333,11.016667,11.115,11.016667,10.828333,10.608333,10.42,10.091667,9.773333,9.54,9.315,9.131667,8.81,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:00:00,102.499,11.376667,11.6,11.67,11.541667,11.341667,11.118333,10.906667,10.598333,10.268333,10.021667,9.826667,9.625,9.315,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:30:00,102.52,11.741667,11.963333,11.903333,11.838333,11.643333,11.45,11.253333,10.91,10.571667,10.313333,10.121667,9.938333,9.683333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:00:00,102.541,12.076667,12.301667,12.313333,12.208333,12.053333,11.865,11.691667,11.333333,10.991667,10.721667,10.535,10.34,10.051667,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,102.562,12.416667,12.621667,12.563333,12.521667,12.341667,12.101667,11.918333,11.601667,11.285,11.073333,10.911667,10.726667,10.438333,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,102.583,12.733333,12.928333,12.771667,12.735,12.596667,12.386667,12.206667,11.866667,11.555,11.316667,11.118333,10.945,10.676667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,102.604,12.791667,13.028333,12.95,13.023333,12.92,12.71,12.54,12.218333,11.93,11.658333,11.45,11.266667,10.976667,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,102.624,12.741667,12.991667,13.003333,13.088333,12.981667,12.805,12.733333,12.37,12.063333,11.835,11.63,11.445,11.185,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,102.645,12.538333,12.915,12.905,13.013333,13.018333,12.791667,12.606667,12.316667,12.04,11.845,11.656667,11.486667,11.223333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,102.666,12.616667,12.868333,12.801667,12.865,12.713333,12.546667,12.428333,12.156667,11.878333,11.663333,11.476667,11.31,11.043333,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,102.687,11.738333,12.061667,12.121667,12.175,12.063333,11.9,11.783333,11.57,11.295,11.098333,10.928333,10.755,10.496667,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,102.708,11.136667,11.3,11.31,11.356667,11.213333,11.075,10.975,10.778333,10.55,10.36,10.205,10.06,9.808333,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,102.729,10.228333,10.436667,10.446667,10.503333,10.438333,10.335,10.26,10.088333,9.903333,9.733333,9.58,9.441667,9.196667,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,102.749,9.528333,9.661667,9.63,9.725,9.706667,9.636667,9.591667,9.485,9.355,9.218333,9.083333,8.94,8.7,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,102.77,8.385667,8.566667,8.600833,8.791667,8.921667,8.916667,8.933333,8.906667,8.84,8.721667,8.6,8.471667,8.243333,8.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:00:00,102.791,7.049,7.235667,7.3205,7.606333,7.844333,7.932667,8.023333,8.122,8.1355,8.058333,7.951833,7.837167,7.623,7.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,102.812,5.667833,5.6955,5.7285,6.068,6.687833,6.996833,7.250167,7.414667,7.379333,7.301667,7.216,7.131167,6.948833,6.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:00:00,102.833,4.513167,4.540667,4.5285,5.247,5.992667,6.293833,6.584333,6.755667,6.714,6.619667,6.5265,6.449167,6.350167,6.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:30:00,102.854,3.726833,3.7945,3.858667,4.360833,4.775333,5.078,5.380833,5.7585,5.8925,5.946833,5.986667,6.0335,6.029833,5.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:00:00,102.874,3.012167,3.007,3.0075,3.804,4.577833,4.894833,5.254,5.561,5.625167,5.636,5.624,5.592833,5.475667,5.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:30:00,102.895,2.347333,2.3465,2.244667,2.8835,3.879833,4.247,4.6065,5.143333,5.3785,5.539667,5.5925,5.599833,5.565,5.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:00:00,102.916,1.570333,1.618833,1.561,2.377167,3.278333,3.673667,4.039333,4.559,4.816333,5.004,5.171333,5.337833,5.5855,5.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:30:00,102.937,1.189167,1.2075,1.188167,1.852667,3.176333,3.518333,3.875833,4.2015,4.449333,4.718167,5.006833,5.267167,5.661333,5.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:00:00,102.958,0.745333,0.849667,0.876333,1.549,2.9305,3.2985,3.660167,4.065,4.3895,4.657833,4.9825,5.345333,5.781333,5.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:30:00,102.979,0.422833,0.522833,0.543667,1.364333,2.177833,2.5715,3.031,3.692667,4.224833,4.687167,5.291167,5.911333,6.054667,5.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:00:00,103,0.0675,0.230333,0.255167,1.142,2.017333,2.374167,2.719,3.360833,3.953667,4.485833,4.889667,5.300167,5.5535,5.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:30:00,103.02,-0.547333,-0.424833,-0.169833,0.761667,1.625833,1.941167,2.235,2.833667,3.575833,4.066667,4.351833,4.604667,4.977167,5.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:00:00,103.041,-0.539833,-0.354,0.089833,0.9005,1.374,1.642,1.889333,2.448167,3.265333,3.724167,4.021333,4.346167,4.602667,4.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:30:00,103.062,-0.354667,-0.102667,0.218333,0.762667,1.084833,1.331333,1.598667,2.071833,2.754667,3.098833,3.27,3.521333,4.1435,4.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:00:00,103.083,-0.442167,-0.316167,-0.255833,0.344167,0.800167,1.123167,1.4255,1.827333,2.245167,2.491333,2.674167,2.8965,3.411667,4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:30:00,103.104,-0.678667,-0.579167,-0.482167,0.2615,0.676,0.9405,1.167333,1.502167,1.833167,2.006,2.171667,2.455333,3.119833,4.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:00:00,103.124,-1.078833,-0.979333,-0.880833,-0.070667,0.301,0.531833,0.739,1.0945,1.507833,1.714333,1.8915,2.206333,3.530833,4.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:30:00,103.145,-1.305,-1.246,-1.081167,-0.509333,-0.052667,0.208667,0.458,0.860167,1.323333,1.646333,1.935667,2.290333,3.759333,4.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:00:00,103.166,-1.891667,-1.872833,-1.800333,-0.993333,-0.169167,0.174833,0.435833,0.857833,1.342833,1.645,1.915667,2.183,2.916167,3.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:30:00,103.187,-1.777333,-1.758667,-1.528333,-0.731833,-0.259833,0.045,0.309,0.725667,1.195,1.551667,1.856167,2.11,2.5525,3.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:00:00,103.208,-1.844,-1.857667,-1.771667,-0.816833,-0.331667,-0.043667,0.175833,0.551667,0.977667,1.2785,1.566167,1.944667,2.5135,2.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:30:00,103.229,-1.9425,-1.9215,-1.749167,-0.883167,-0.533,-0.261333,-0.031833,0.322833,0.701333,1.043,1.3715,1.790667,2.5095,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:00:00,103.249,-1.485167,-1.313333,-1.172,-0.639333,-0.274167,-0.017833,0.144833,0.3315,0.668667,1.032,1.411833,1.852833,2.582667,3.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:30:00,103.27,-0.778333,-0.35,-0.098833,0.404667,0.649667,0.778333,0.86,0.9295,1.023833,1.107833,1.249167,1.476833,2.102667,3.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,103.291,0.041667,0.625167,1.425833,1.8885,2.026,2.028833,2.008,1.905333,1.785167,1.678,1.600333,1.561333,1.5775,1.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:30:00,103.312,1.367667,2.2155,2.815833,3.138167,3.169833,3.1315,3.0695,2.9025,2.704167,2.525,2.390167,2.2575,2.042,1.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:00:00,103.333,3.108333,3.680167,3.91,4.147667,4.118,4.012333,3.898,3.671,3.427667,3.227833,3.057167,2.871833,2.621333,2.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,103.354,4.316,4.837,4.967,5.095333,4.953333,4.824833,4.686667,4.445,4.175333,3.952,3.777667,3.615,3.352833,3.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,103.374,5.643167,6.0885,6.121,6.3095,6.215167,6.086833,5.919,5.59,5.2645,5.048833,4.876833,4.720333,4.490167,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:30:00,103.395,7.261,7.694333,7.791833,7.899,7.741167,7.557,7.384167,7.084667,6.8175,6.5815,6.3845,6.2195,5.948167,5.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:00:00,103.416,8.628333,8.981667,9.103333,9.17,8.913333,8.733333,8.55,8.250333,7.992,7.7385,7.536667,7.354667,7.057667,6.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,103.437,9.858333,10.221667,10.266667,10.313333,10.123333,9.968333,9.795,9.463333,9.095,8.838333,8.623333,8.458333,8.192667,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,103.458,10.913333,11.14,11.14,11.063333,10.823333,10.626667,10.456667,10.14,9.845,9.585,9.37,9.208333,8.93,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,103.479,12.03,12.2,12.198333,12.033333,11.761667,11.571667,11.411667,11.091667,10.728333,10.475,10.256667,10.058333,9.753333,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,103.499,12.651667,12.79,12.766667,12.585,12.338333,12.146667,11.983333,11.653333,11.31,11.035,10.846667,10.673333,10.388333,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,103.52,12.953333,13.1,13.116667,13.01,12.74,12.531667,12.341667,11.996667,11.68,11.415,11.223333,11.041667,10.765,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,103.541,13.291667,13.385,13.261667,13.103333,12.836667,12.65,12.475,12.151667,11.795,11.513333,11.32,11.123333,10.813333,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,103.562,13.31,13.413333,13.363333,13.275,13.078333,12.893333,12.71,12.41,12.063333,11.793333,11.571667,11.378333,11.105,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,103.583,13.363333,13.463333,13.373333,13.236667,12.985,12.775,12.608333,12.295,11.93,11.696667,11.491667,11.311667,11.04,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,103.604,13.4,13.463333,13.326667,13.215,12.968333,12.77,12.561667,12.256667,11.901667,11.66,11.438333,11.268333,10.99,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,103.624,13.255,13.345,13.26,13.233333,13.008333,12.788333,12.636667,12.336667,12.005,11.75,11.536667,11.358333,11.075,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,103.645,12.78,12.866667,12.791667,12.77,12.625,12.485,12.368333,12.128333,11.891667,11.71,11.545,11.398333,11.126667,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,103.666,12.225,12.263333,12.218333,12.151667,12.065,11.993333,11.931667,11.79,11.626667,11.465,11.3,11.14,10.885,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,103.687,11.978333,11.996667,11.96,11.928333,11.891667,11.846667,11.816667,11.715,11.588333,11.448333,11.295,11.151667,10.908333,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,103.708,11.493333,11.598333,11.57,11.566667,11.585,11.57,11.565,11.511667,11.408333,11.283333,11.143333,11.005,10.761667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,103.729,11.083333,11.128333,11.04,11.023333,11.04,11.031667,11.023333,10.955,10.843333,10.706667,10.558333,10.418333,10.173333,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,103.749,10.215,10.26,10.23,10.228333,10.248333,10.24,10.225,10.17,10.073333,9.955,9.816667,9.688333,9.465,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,103.77,9.57,9.651667,9.616667,9.63,9.683333,9.706667,9.731667,9.725,9.656667,9.55,9.421667,9.305,9.085,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,103.791,8.843333,9.02,9.066667,9.106667,9.163333,9.196667,9.245,9.275,9.246667,9.148333,9.031667,8.916667,8.7,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,103.812,8.1845,8.29,8.35,8.566667,8.743333,8.798333,8.846667,8.883333,8.856667,8.775,8.668333,8.566667,8.371667,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:00:00,103.833,8.35,8.49,8.415,8.446667,8.508333,8.535,8.56,8.55,8.503333,8.426667,8.328333,8.228333,8.049667,7.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:30:00,103.854,8.306667,8.366667,8.305,8.3,8.311667,8.313333,8.315,8.273333,8.206667,8.109333,7.988333,7.875667,7.683667,7.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:00:00,103.874,7.881333,7.962333,7.908333,7.906,7.936,7.948667,7.953333,7.9285,7.87,7.78,7.667833,7.574667,7.401667,7.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:30:00,103.895,7.3435,7.434667,7.477667,7.4955,7.528333,7.554167,7.599333,7.613167,7.5835,7.497,7.399167,7.305167,7.141333,6.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:00:00,103.916,7.026833,7.111333,7.126667,7.1635,7.2245,7.2905,7.331667,7.351833,7.3485,7.296833,7.222,7.149833,7.0165,6.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:30:00,103.937,7.0035,7.079667,7.074833,7.106,7.137,7.1645,7.206,7.226167,7.211333,7.175333,7.126167,7.107167,7.09,7.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:00:00,103.958,6.953,6.998833,6.940833,7.011833,7.071,7.14,7.185167,7.227833,7.220833,7.181167,7.122333,7.077667,6.990667,6.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:30:00,103.979,6.936,7.020667,7.038833,7.072333,7.118,7.158333,7.1985,7.226333,7.211167,7.158,7.074667,7.0145,6.892,6.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:00:00,104,6.994,7.088167,7.074833,7.106167,7.144167,7.1805,7.230167,7.241667,7.212833,7.1435,7.0565,6.9785,6.852167,6.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:30:00,104.02,6.779667,6.8295,6.880833,6.9445,6.9835,7.047333,7.103667,7.1315,7.125667,7.058167,6.9675,6.906333,6.762167,6.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:00:00,104.041,6.6175,6.716833,6.68,6.724167,6.79,6.854333,6.926333,6.965167,6.931333,6.851667,6.755667,6.674833,6.533,6.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:30:00,104.062,6.391167,6.462167,6.424833,6.497167,6.574333,6.645,6.712167,6.772833,6.781333,6.720667,6.651333,6.591333,6.4815,6.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:00:00,104.083,6.256667,6.387333,6.284,6.3755,6.4505,6.501833,6.570667,6.609167,6.625,6.600833,6.559,6.520667,6.379833,6.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:30:00,104.104,6.376167,6.436,6.358833,6.408167,6.442167,6.474167,6.506333,6.496,6.480833,6.428833,6.366667,6.344333,6.318667,6.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:00:00,104.124,6.158,6.193167,6.1865,6.2315,6.275333,6.306167,6.357333,6.388833,6.400667,6.368167,6.322333,6.285833,6.240833,6.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:30:00,104.145,5.876,5.896,5.858,5.9045,5.968833,6.025833,6.080667,6.131167,6.193,6.188833,6.176833,6.1675,6.196,6.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:00:00,104.166,5.664167,5.717833,5.633,5.699,5.753167,5.8055,5.8625,5.8995,5.919167,5.905,5.876833,5.8675,5.918,6.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:30:00,104.187,5.5455,5.566167,5.489,5.51,5.537833,5.579833,5.6265,5.652667,5.674833,5.668833,5.661333,5.6715,5.760833,6.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:00:00,104.208,5.399833,5.472667,5.375833,5.428167,5.477833,5.526833,5.566167,5.589833,5.625167,5.650333,5.685167,5.737333,5.906833,6.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:30:00,104.229,5.459667,5.485333,5.419,5.4395,5.465833,5.4985,5.528333,5.530167,5.543667,5.545333,5.5905,5.702667,6.019667,6.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:00:00,104.249,5.6055,5.62,5.5395,5.545667,5.561667,5.571667,5.587333,5.568667,5.541833,5.518333,5.509833,5.567,5.884667,6.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:30:00,104.27,5.702667,5.7565,5.694167,5.7325,5.7495,5.756,5.76,5.7295,5.695667,5.657667,5.626333,5.648833,5.7845,6.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:00:00,104.291,5.979833,6.082333,6.028833,6.071333,6.058833,6.039667,6.013,5.935667,5.850833,5.776667,5.733833,5.735833,5.877833,6.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:30:00,104.312,6.832333,6.912333,6.883333,6.920333,6.870333,6.795,6.707333,6.554667,6.387167,6.245167,6.128,6.056667,6.0195,6.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:00:00,104.333,7.747167,7.800333,7.735667,7.728,7.66,7.577333,7.499,7.344333,7.162833,7.012,6.885167,6.767,6.570667,6.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:30:00,104.354,8.315,8.395,8.361667,8.341667,8.268333,8.183667,8.0955,7.935167,7.754167,7.590667,7.4495,7.297833,7.052,6.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:00:00,104.374,8.811667,8.875,8.86,8.84,8.728333,8.625,8.528333,8.34,8.138833,7.952,7.807667,7.6475,7.375167,7.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:30:00,104.395,9.626667,9.69,9.788333,9.841667,9.71,9.56,9.423333,9.195,8.941667,8.75,8.588333,8.3865,8.089333,7.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:00:00,104.416,10.153333,10.191667,10.136667,10.09,9.986667,9.878333,9.771667,9.606667,9.408333,9.236667,9.08,8.911667,8.645,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:30:00,104.437,9.79,9.82,9.853333,9.848333,9.816667,9.766667,9.723333,9.62,9.49,9.363333,9.23,9.095,8.855,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:00:00,104.458,9.846667,9.878333,9.901667,9.91,9.876667,9.833333,9.793333,9.703333,9.586667,9.456667,9.313333,9.175,8.921667,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:30:00,104.479,9.856667,9.921667,9.973333,9.953333,9.908333,9.87,9.835,9.751667,9.641667,9.511667,9.363333,9.225,8.98,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:00:00,104.499,10.101667,10.17,10.203333,10.19,10.146667,10.095,10.048333,9.953333,9.821667,9.688333,9.54,9.395,9.15,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:30:00,104.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,13:00:00,104.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,13:30:00,104.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,14:00:00,104.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,14:30:00,104.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,15:00:00,104.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,15:30:00,104.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,16:00:00,104.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,16:30:00,104.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,17:00:00,104.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,17:30:00,104.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,18:00:00,104.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,18:30:00,104.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,19:00:00,104.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,19:30:00,104.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,20:00:00,104.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,20:30:00,104.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,21:00:00,104.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,21:30:00,104.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,22:00:00,104.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,22:30:00,104.937,4.0845,3.9845,3.993167,3.939833,3.850833,3.823,3.801833,3.768333,3.648333,3.740667,3.714,3.526333,3.470833,3.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:00:00,104.958,4.0875,3.993333,3.990833,3.970167,3.8755,3.8485,3.851333,3.8125,3.6665,3.750667,3.742,3.541667,3.4555,3.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:30:00,104.979,4.009,3.900333,3.915,3.8855,3.776167,3.739167,3.761333,3.758333,3.555833,3.654167,3.709333,3.334667,3.443833,3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:00:00,105,3.786833,3.676,3.687833,3.649667,3.528167,3.491333,3.515,3.5175,3.353667,3.535167,3.559833,3.102333,3.3575,3.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:30:00,105.02,3.54,3.411333,3.421667,3.382667,3.2685,3.230833,3.2515,3.295667,3.136333,3.389833,3.358667,2.930167,3.191833,3.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:00:00,105.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2016,01:30:00,105.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2016,02:00:00,105.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2016,02:30:00,105.104,3.4185,3.344833,3.2675,3.24,3.225,3.274833,3.364667,3.6105,3.717333,3.8725,4.073167,4.1355,5.112333,5.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:00:00,105.124,3.343,3.2775,3.244167,3.173833,3.195,3.335833,3.441167,3.616667,3.747667,3.987167,4.204167,4.451667,4.715667,5.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:30:00,105.145,3.273333,3.215833,3.189,3.1655,3.206667,3.523833,3.713167,4.044333,4.2485,4.41,4.505167,4.607667,4.718667,4.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:00:00,105.166,3.2165,3.159,3.125667,3.168833,3.3015,3.616833,3.813333,4.073167,4.237333,4.283833,4.2795,4.318167,4.472167,4.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:30:00,105.187,3.179333,3.100333,3.095333,3.100333,3.220833,3.414167,3.494,3.5935,3.784,3.993,4.2605,4.493,4.7305,4.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:00:00,105.208,3.096333,3.002667,3.015333,2.993,3.155833,3.284667,3.3535,3.472833,3.8215,4.178667,4.406333,4.5125,4.618167,4.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:30:00,105.229,2.9855,2.869,2.925,2.903833,3.047167,3.1745,3.239833,3.370333,3.711167,3.970333,4.212333,4.455667,4.665,4.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:00:00,105.249,2.923667,2.7955,2.849833,2.873,3.036167,3.190333,3.3085,3.500167,3.8,3.994833,4.2375,4.471333,4.615167,4.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:30:00,105.27,2.952167,2.840667,2.864,2.926833,3.130833,3.2745,3.3915,3.5525,3.866667,4.068833,4.179333,4.250667,4.199667,4.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:00:00,105.291,3.033333,2.899333,2.991333,3.105,3.287667,3.361833,3.428333,3.527,3.691667,3.8,3.859833,3.9315,4.045333,4.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:30:00,105.312,3.1515,2.998167,3.111,3.232667,3.386,3.454833,3.515,3.574333,3.694833,3.760167,3.786667,3.829333,3.909333,4.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:00:00,105.333,3.1765,3.0035,3.086333,3.3065,3.469167,3.5475,3.601833,3.653833,3.7515,3.790167,3.787667,3.7685,3.7235,3.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:30:00,105.354,3.388667,3.161833,3.315667,3.671333,3.790833,3.858167,3.916833,3.970833,4.009167,3.951167,3.887167,3.8195,3.6785,3.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:00:00,105.374,3.771,3.431333,3.726333,4.147167,4.222333,4.253167,4.276167,4.288667,4.2775,4.196,4.091167,3.986833,3.776,3.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:30:00,105.395,4.3715,3.9055,4.406,4.865167,4.896333,4.89,4.868167,4.7975,4.7055,4.592,4.462167,4.328833,4.117,3.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:00:00,105.416,4.849,4.332833,4.927,5.201667,5.235667,5.2375,5.229333,5.167833,5.061,4.9365,4.804333,4.678,4.452,4.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:30:00,105.437,5.221333,4.967333,5.633,5.787167,5.789667,5.7485,5.689667,5.572667,5.4395,5.308333,5.151,5.009833,4.757333,4.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:00:00,105.458,6.0615,6.105833,6.464667,6.6885,6.630167,6.545167,6.419333,6.211333,6.003333,5.822667,5.647333,5.490833,5.228167,4.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:30:00,105.479,6.931333,7.104167,7.474,7.6,7.482333,7.314333,7.131333,6.872833,6.620333,6.44,6.273333,6.0645,5.803667,5.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:00:00,105.499,8.075667,8.218,8.471667,8.353333,8.129833,7.971833,7.820667,7.5555,7.287667,7.0575,6.854,6.656833,6.38,6.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:30:00,105.52,8.251667,8.448333,8.69,8.735,8.593333,8.406667,8.283,7.991,7.676667,7.449333,7.252333,7.092833,6.868167,6.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:00:00,105.541,8.86,9.068333,9.136667,9.103333,8.79,8.615,8.523333,8.32,8.080333,7.898,7.738333,7.58,7.334667,7.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:30:00,105.562,8.771667,8.911667,9.056667,9.031667,8.916667,8.835,8.748333,8.533333,8.3,8.086833,7.902667,7.746167,7.496667,7.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:00:00,105.583,8.975,9.12,9.243333,9.301667,9.211667,9.093333,8.986667,8.791667,8.598333,8.42,8.24,8.060333,7.810667,7.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:30:00,105.604,8.683333,8.858333,8.916667,8.961667,8.931667,8.868333,8.816667,8.698333,8.558333,8.418333,8.261667,8.121667,7.875833,7.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:00:00,105.624,8.623333,8.708333,8.631667,8.668333,8.656667,8.616667,8.57,8.463333,8.331667,8.195,8.053667,7.915167,7.663833,7.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:30:00,105.645,8.178667,8.273333,8.156667,8.185,8.26,8.255,8.248333,8.201667,8.111667,7.994333,7.856833,7.725167,7.488,7.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:00:00,105.666,7.597833,7.843833,7.8975,8.0095,8.096667,8.115,8.115,8.065,7.99,7.872667,7.740167,7.611167,7.38,7.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:30:00,105.687,7.728833,7.9035,7.774833,7.837667,7.914,7.928,7.938333,7.913167,7.8495,7.744,7.612333,7.4815,7.248667,7.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:00:00,105.708,7.581167,7.665167,7.533333,7.597667,7.679167,7.685333,7.693833,7.6555,7.586333,7.485833,7.353333,7.2345,6.988,6.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:30:00,105.729,7.3015,7.395,7.222167,7.297167,7.402667,7.428333,7.452667,7.429167,7.369333,7.2655,7.134167,7.01,6.772,6.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:00:00,105.749,6.988167,7.055667,6.857333,6.908833,7.058667,7.106833,7.138667,7.1465,7.103167,7.005333,6.884,6.763833,6.527167,6.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:30:00,105.77,6.142,6.336,6.334,6.436667,6.682333,6.768833,6.825667,6.835833,6.802833,6.727333,6.621333,6.519833,6.324333,6.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:00:00,105.791,5.644667,5.723167,5.747833,5.943667,6.369833,6.522833,6.614167,6.673167,6.662833,6.606833,6.521667,6.4395,6.246667,6.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:30:00,105.812,5.225,5.278,5.298667,5.585167,6.176167,6.378333,6.521,6.5805,6.554833,6.502,6.408667,6.297833,6.094167,5.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:00:00,105.833,4.767167,4.832,4.824,5.0175,5.941333,6.157333,6.282167,6.358333,6.370333,6.342667,6.296833,6.205333,5.979,5.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:30:00,105.854,4.598833,4.602667,4.5935,4.725333,5.772,6.0345,6.1595,6.243667,6.327167,6.262333,6.1575,6.046167,5.8215,5.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:00:00,105.874,4.493667,4.537833,4.546,4.904333,5.4455,5.685333,5.952333,6.197,6.214333,6.119167,6.007,5.902167,5.732167,5.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:30:00,105.895,4.184167,4.200667,4.216333,4.519833,5.042167,5.217167,5.342167,5.5165,5.749167,5.874667,5.798833,5.7195,5.562667,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:00:00,105.916,3.841667,3.840667,3.9075,4.289833,4.6825,4.848,5.033833,5.302667,5.503333,5.5235,5.5175,5.506667,5.3965,5.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:30:00,105.937,3.658667,3.722333,3.7265,3.944167,4.154333,4.285667,4.404167,4.578667,4.786,4.878333,4.912333,4.937333,4.921167,4.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:00:00,105.958,2.7355,2.807167,2.955167,3.391333,3.7645,3.9375,4.096333,4.271,4.379333,4.407167,4.4145,4.4465,4.496,4.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:30:00,105.979,2.468333,2.625,2.956667,3.240667,3.510833,3.632833,3.750167,3.876,3.979833,4.015333,4.036833,4.094167,4.143833,4.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:00:00,106,2.740167,2.897167,3.043333,3.246,3.434667,3.528667,3.622,3.712833,3.737333,3.720167,3.688,3.698667,3.775167,3.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:30:00,106.02,2.657667,2.6865,2.738667,2.887667,3.080333,3.201333,3.287667,3.394167,3.478333,3.4895,3.517,3.595,3.650833,3.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:00:00,106.041,2.412333,2.409833,2.451,2.625667,2.8175,2.923833,3.0265,3.128833,3.246,3.264167,3.291333,3.3465,3.322667,3.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:30:00,106.062,1.9995,2.009833,1.985,2.178667,2.378167,2.495167,2.609167,2.754333,2.876833,2.9135,2.945833,3.010167,3.109833,3.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:00:00,106.083,1.701167,1.901667,1.921167,2.104667,2.292333,2.399,2.499,2.622333,2.750667,2.811,2.865167,2.9605,3.081,3.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:30:00,106.104,1.737333,2.008833,2.1185,2.272833,2.422667,2.487833,2.556333,2.604667,2.641833,2.644833,2.6345,2.648833,2.702833,2.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:00:00,106.124,1.704333,1.796167,1.784667,1.946333,2.135333,2.229167,2.307,2.383833,2.407833,2.396333,2.368333,2.352667,2.3155,2.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:30:00,106.145,2.073333,2.146333,2.0795,2.128167,2.189667,2.215167,2.247,2.263167,2.308333,2.326,2.359667,2.431833,2.566667,2.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:00:00,106.166,2.448167,2.4605,2.383833,2.420167,2.451333,2.476833,2.494833,2.513,2.558667,2.569,2.59,2.651,2.710333,2.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:30:00,106.187,2.308833,2.3045,2.2475,2.3085,2.405333,2.460333,2.503,2.5295,2.527833,2.5025,2.469167,2.466333,2.464,2.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:00:00,106.208,1.9685,1.934333,1.870333,1.931167,2.075167,2.154,2.212833,2.256167,2.241833,2.176,2.119333,2.115833,2.128,2.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:30:00,106.229,2.0705,2.0715,2.055667,2.082667,2.121,2.128333,2.128333,2.115833,2.090667,2.046333,1.989,1.943333,1.845833,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:00:00,106.249,2.707333,2.678833,2.644333,2.596333,2.544667,2.500167,2.453833,2.351667,2.2195,2.087333,1.952667,1.860167,1.688333,1.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:30:00,106.27,2.810333,2.782833,2.7465,2.697333,2.6445,2.6015,2.555167,2.457167,2.329,2.200167,2.059333,1.911,1.7165,1.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:00:00,106.291,3.252667,3.224667,3.1955,3.147,3.082167,3.030333,2.973667,2.862833,2.724667,2.583667,2.436333,2.305333,2.048833,1.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:30:00,106.312,3.468667,3.436667,3.414333,3.39,3.35,3.312167,3.274333,3.191333,3.085333,2.969833,2.8465,2.737667,2.537667,2.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:00:00,106.333,3.957667,3.95,3.935833,3.9155,3.868667,3.822833,3.775167,3.672,3.550333,3.431,3.293167,3.173167,2.960333,2.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:30:00,106.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,09:00:00,106.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,09:30:00,106.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,10:00:00,106.416,5.693167,5.656833,5.685167,5.398167,5.188,5.044,4.981333,4.711833,4.464167,4.6215,4.198333,4.209833,4.038,3.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:30:00,106.437,7.058667,7.059667,7.062667,6.792333,6.163,5.908833,6.119167,5.5015,5.354667,5.740833,5.522667,5.191667,4.928167,4.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:00:00,106.458,8.996667,9.106667,9.248333,9.148333,8.217667,7.813833,8.408833,7.890667,7.607333,7.589833,7.366333,7.091833,6.809667,5.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:30:00,106.479,10.036667,10.16,10.188333,9.913333,9.546667,9.311667,9.136667,8.8,8.448333,8.2085,8.034333,7.842333,7.587667,7.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:00:00,106.499,10.078333,10.196667,10.268333,10.116667,9.913333,9.798333,9.695,9.465,9.243333,9.04,8.84,8.663333,8.391667,8.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:30:00,106.52,10.935,11.106667,11.08,10.911667,10.633333,10.468333,10.326667,10.04,9.721667,9.506667,9.31,9.101667,8.826667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:00:00,106.541,11.553333,11.726667,11.68,11.443333,11.118333,10.955,10.788333,10.521667,10.223333,10,9.786667,9.586667,9.295,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:30:00,106.562,11.423333,11.56,11.62,11.506667,11.22,11.015,10.833333,10.56,10.225,9.975,9.751667,9.558333,9.291667,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:00:00,106.583,11.006667,11.116667,11.061667,10.921667,10.73,10.59,10.453333,10.208333,9.941667,9.711667,9.51,9.331667,9.09,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:30:00,106.604,11.058333,11.158333,11.091667,10.921667,10.67,10.498333,10.368333,10.13,9.833333,9.626667,9.44,9.261667,9.018333,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:00:00,106.624,10.881667,10.975,10.94,10.868333,10.675,10.525,10.396667,10.148333,9.878333,9.666667,9.476667,9.3,9.04,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:30:00,106.645,9.975,10.021667,9.988333,9.906667,9.818333,9.74,9.678333,9.54,9.363333,9.203333,9.051667,8.901667,8.658333,8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:00:00,106.666,9.925,9.975,9.925,9.876667,9.82,9.763333,9.711667,9.595,9.448333,9.303333,9.148333,9.003333,8.758333,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:30:00,106.687,9.368333,9.371667,9.345,9.32,9.341667,9.335,9.321667,9.258333,9.161667,9.038333,8.89,8.74,8.481667,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:00:00,106.708,8.541667,8.55,8.526667,8.563333,8.64,8.655,8.661667,8.641667,8.6,8.521667,8.401667,8.273333,8.026833,7.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:30:00,106.729,7.990833,7.987667,7.9505,7.988,8.065333,8.1085,8.149833,8.156667,8.1135,8.027667,7.913167,7.801833,7.583833,7.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:00:00,106.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,18:30:00,106.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,19:00:00,106.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,19:30:00,106.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,20:00:00,106.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,20:30:00,106.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,21:00:00,106.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,21:30:00,106.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,22:00:00,106.916,5.209833,5.1145,5.150667,5.0395,5.011833,4.943333,4.936167,4.9125,4.7935,4.758,4.627,4.581333,4.516667,4.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:30:00,106.937,5.225833,5.139,5.158667,5.066667,5.064,4.9805,4.972333,4.908833,4.835667,4.783833,4.676167,4.625833,4.561833,4.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:00:00,106.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,23:30:00,106.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,00:00:00,107,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,00:30:00,107.02,5.165333,5.075333,5.074,5.010167,4.958167,4.925167,4.897,4.813167,4.730667,4.657833,4.5905,4.540167,4.435667,4.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:00:00,107.041,5.2065,5.117167,5.0955,5.024333,4.9635,4.929667,4.9105,4.829,4.749167,4.669,4.5945,4.5455,4.481167,4.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:30:00,107.062,5.24,5.1645,5.1315,5.057333,5.002333,4.968,4.942167,4.863167,4.788667,4.7185,4.668667,4.656,4.648333,4.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:00:00,107.083,5.220333,5.16,5.133333,5.062167,5.024833,4.996167,4.967,4.894333,4.8095,4.7395,4.666,4.6205,4.546,4.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:30:00,107.104,5.2295,5.174,5.150333,5.093167,5.055333,5.029833,5.0035,4.939167,4.865667,4.805333,4.738667,4.686667,4.612833,4.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:00:00,107.124,5.252333,5.2075,5.177667,5.1255,5.095333,5.072167,5.047667,4.986667,4.915,4.877167,4.8545,4.8755,4.8865,4.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:30:00,107.145,5.289333,5.250833,5.218,5.181,5.159167,5.138333,5.119833,5.071167,5.015833,4.996833,4.991167,5.027667,5.1065,5.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:00:00,107.166,5.456167,5.425333,5.397333,5.3865,5.386,5.379167,5.3765,5.371167,5.384833,5.42,5.476167,5.536,5.475833,5.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:30:00,107.187,5.5725,5.563,5.561333,5.552833,5.5385,5.526667,5.527,5.524667,5.5405,5.57,5.561,5.529333,5.404167,5.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:00:00,107.208,5.6275,5.6135,5.613333,5.61,5.624667,5.6335,5.6425,5.646,5.611333,5.554,5.469667,5.390333,5.232667,5.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:30:00,107.229,5.8105,5.7855,5.784167,5.766167,5.737167,5.714333,5.697167,5.648667,5.5815,5.5145,5.430333,5.3515,5.207333,5.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:00:00,107.249,5.964167,5.938667,5.928667,5.91,5.859667,5.828333,5.804,5.7425,5.651833,5.570333,5.480167,5.403667,5.247667,5.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:30:00,107.27,6.011667,5.977667,5.959,5.888333,5.814833,5.769833,5.7245,5.629167,5.520167,5.429167,5.3355,5.252333,5.0985,4.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:00:00,107.291,5.965,5.918833,5.941667,5.8865,5.7955,5.744167,5.704167,5.609,5.491167,5.390667,5.295833,5.214,5.069333,4.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:30:00,107.312,6.0075,5.9595,5.949833,5.8915,5.8115,5.7605,5.7195,5.6275,5.504333,5.408833,5.304,5.2225,5.074333,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:00:00,107.333,6.118833,6.077833,6.095333,6.048833,5.965167,5.9125,5.858667,5.7625,5.654,5.556,5.4575,5.378167,5.2465,5.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:30:00,107.354,6.523667,6.49,6.494667,6.466667,6.371,6.308667,6.2535,6.149833,6.0235,5.931833,5.837167,5.7585,5.634833,5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:00:00,107.374,6.897833,6.867333,6.864,6.801167,6.733833,6.690333,6.65,6.554333,6.440333,6.350167,6.261167,6.176333,6.038833,5.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:30:00,107.395,7.1555,7.120833,7.119167,7.087667,7.009667,6.96,6.912,6.816667,6.703,6.6085,6.509667,6.4195,6.269,6.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:00:00,107.416,7.4895,7.467667,7.482167,7.4075,7.313,7.2635,7.206167,7.102333,6.973,6.863833,6.757333,6.6615,6.514333,6.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:30:00,107.437,7.829667,7.778333,7.802667,7.7355,7.616667,7.530333,7.471333,7.348,7.200333,7.068,6.944167,6.831167,6.662667,6.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:00:00,107.458,8.116333,8.051167,8.176667,8.053333,7.891833,7.7745,7.751833,7.531667,7.362667,7.3005,7.096667,7.001,6.822833,6.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:30:00,107.479,8.783333,8.685,8.77,8.538333,8.351667,8.3,8.49,7.991,7.768,7.842333,7.489667,7.378667,7.169833,6.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:00:00,107.499,9.526667,9.723333,9.746667,9.368333,9.076667,9.12,9.286667,8.62,8.1995,8.413333,8.040167,7.902833,7.552333,7.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:30:00,107.52,10.168333,10.686667,10.285,10.035,9.926667,10.303333,10.09,9.948333,9.048333,9.185,9.283333,9.22,8.541667,8.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:00:00,107.541,10.17,10.551667,9.98,10.2,10.573333,10.525,10.481667,10.378333,9.746667,10.083333,9.945,9.805,9.451667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:30:00,107.562,10.833333,11.25,10.476667,11.363333,11.3,11.24,11.181667,11.065,10.911667,10.786667,10.638333,10.49,10.25,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:00:00,107.583,11.25,11.343333,11.185,11.318333,11.256667,11.188333,11.131667,10.993333,10.826667,10.678333,10.518333,10.375,10.131667,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:30:00,107.604,11.611667,11.723333,11.676667,11.668333,11.443333,11.286667,11.16,10.915,10.641667,10.421667,10.238333,10.065,9.82,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:00:00,107.624,11.845,11.961667,11.9,11.851667,11.691667,11.563333,11.456667,11.231667,10.97,10.786667,10.625,10.466667,10.236667,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:30:00,107.645,12.115,12.231667,12.2,12.141667,11.998333,11.883333,11.776667,11.573333,11.313333,11.111667,10.931667,10.761667,10.495,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:00:00,107.666,11.481667,11.558333,11.505,11.495,11.443333,11.395,11.353333,11.25,11.115,10.98,10.838333,10.696667,10.455,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:30:00,107.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,17:00:00,107.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,17:30:00,107.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,18:00:00,107.749,9.9,9.841667,9.748333,9.195,9.595,9.76,10.063333,10.035,9.978333,9.891667,9.773333,9.655,9.45,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:30:00,107.77,9.716667,9.781667,9.623333,9.773333,9.963333,9.985,10.015,10.006667,9.963333,9.88,9.775,9.661667,9.458333,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:00:00,107.791,9.195,9.273333,9.115,9.215,9.433333,9.495,9.566667,9.638333,9.678333,9.636667,9.563333,9.478333,9.3,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:30:00,107.812,8.1205,8.177667,8.2545,8.483333,8.683333,8.806667,8.93,9.068333,9.13,9.103333,9.04,8.978333,8.836667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:00:00,107.833,7.754833,7.841333,7.796,7.920333,8.022,8.078333,8.136667,8.18,8.228333,8.211667,8.168333,8.145,8.06,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:30:00,107.854,7.987333,8.060167,7.925333,8.006833,8.078167,8.106667,8.128333,8.145,8.15,8.131667,8.085,8.061667,8.012167,7.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:00:00,107.874,7.8145,7.827667,7.723,7.777167,7.905833,7.9645,8.017667,8.067333,8.088833,8.039167,7.975833,7.912333,7.785833,7.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:30:00,107.895,7.313333,7.384667,7.308833,7.3725,7.5295,7.589667,7.654833,7.751333,7.803833,7.804833,7.782833,7.7715,7.738833,7.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:00:00,107.916,7.138333,7.150833,7.013667,7.056833,7.248667,7.326167,7.399833,7.472333,7.567667,7.580167,7.574667,7.560667,7.4715,7.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:30:00,107.937,6.744,6.778667,6.6745,6.755667,6.924,6.997667,7.062167,7.158,7.241167,7.26,7.265167,7.243833,7.188833,7.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:00:00,107.958,6.800167,6.815333,6.675833,6.799167,6.982333,7.031,7.078833,7.126,7.157333,7.125,7.085667,7.032833,6.886667,6.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:30:00,107.979,6.660667,6.700167,6.581833,6.641667,6.789,6.8245,6.873333,6.890333,6.8845,6.810667,6.724833,6.634333,6.442833,6.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:00:00,108,6.391,6.413833,6.314167,6.308833,6.374667,6.376333,6.374667,6.329,6.246667,6.135,6.021833,5.908333,5.679,5.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:30:00,108.02,5.682333,5.701333,5.604667,5.568833,5.602333,5.587167,5.573,5.5095,5.410333,5.292333,5.166667,5.0435,4.815667,4.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:00:00,108.041,4.9195,4.913833,4.805833,4.773833,4.847333,4.856,4.860833,4.814167,4.751833,4.656167,4.547333,4.433667,4.209,4.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:30:00,108.062,4.572167,4.562833,4.473667,4.448833,4.5175,4.517,4.513667,4.474833,4.427667,4.340167,4.232667,4.133167,3.923333,3.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:00:00,108.083,4.690667,4.693667,4.600833,4.5805,4.616333,4.602,4.5835,4.519833,4.443,4.336167,4.220333,4.109667,3.8955,3.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:30:00,108.104,4.486167,4.492333,4.389667,4.364167,4.434833,4.4465,4.451333,4.424667,4.364,4.277167,4.175167,4.068667,3.860833,3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:00:00,108.124,4.4815,4.493333,4.422333,4.417833,4.443167,4.434667,4.419833,4.367,4.2985,4.189667,4.076667,3.962667,3.748667,3.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:30:00,108.145,4.412667,4.423167,4.334167,4.332167,4.376,4.377333,4.372667,4.331,4.268167,4.163667,4.052,3.9455,3.733,3.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:00:00,108.166,4.474333,4.490667,4.4015,4.399667,4.425,4.409167,4.3935,4.331167,4.247167,4.142,4.027,3.913333,3.6895,3.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:30:00,108.187,4.588,4.624167,4.524167,4.512667,4.54,4.5265,4.5115,4.449667,4.368,4.263333,4.142833,4.024833,3.801667,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:00:00,108.208,4.678833,4.710667,4.602167,4.598667,4.618833,4.605333,4.585667,4.512167,4.425,4.314667,4.192667,4.069333,3.834833,3.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:30:00,108.229,4.738333,4.771,4.691,4.675333,4.678833,4.657667,4.631,4.557833,4.458,4.333333,4.1995,4.077167,3.8415,3.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:00:00,108.249,4.657167,4.6785,4.623333,4.595833,4.572,4.54,4.501,4.407167,4.279833,4.144333,4.009167,3.879,3.6435,3.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:30:00,108.27,4.689,4.714,4.668833,4.639833,4.590667,4.549667,4.508167,4.408167,4.276167,4.140333,4.005167,3.8785,3.652,3.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:00:00,108.291,5.200667,5.245833,5.224333,5.271167,5.117333,5.039667,4.970667,4.841167,4.6855,4.532167,4.381,4.245333,4.008167,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:30:00,108.312,5.612833,5.697333,5.652,5.829,5.6075,5.523667,5.438,5.297167,5.122333,4.97,4.803833,4.654667,4.4065,4.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:00:00,108.333,6.0105,6.100333,6.119833,6.207,5.944333,5.843833,5.745833,5.587333,5.388833,5.2065,5.023167,4.87,4.615833,4.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:30:00,108.354,6.142167,6.1995,6.2035,6.1915,5.993,5.905667,5.8195,5.6675,5.480667,5.305833,5.139,4.994333,4.733667,4.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:00:00,108.374,6.8825,6.970333,7.006667,7.100167,6.699333,6.56,6.423667,6.2125,5.9815,5.777333,5.567167,5.405,5.140833,4.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:30:00,108.395,6.5225,6.566,6.537333,6.455167,6.348,6.285,6.220167,6.093,5.925167,5.7595,5.600167,5.453,5.203167,4.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:00:00,108.416,6.420833,6.459167,6.413167,6.370167,6.3135,6.263333,6.214833,6.105,5.959667,5.807,5.6575,5.519333,5.267667,5.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:30:00,108.437,5.974667,5.984667,5.901,5.848667,5.897667,5.882667,5.863167,5.772,5.633,5.450167,5.298833,5.1915,4.877333,4.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:00:00,108.458,5.854,5.858333,5.770667,5.749,5.820667,5.811667,5.800667,5.728167,5.590667,5.410333,5.211167,5.157833,4.737833,4.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:30:00,108.479,5.745,5.754667,5.666333,5.647,5.712833,5.702333,5.687333,5.6175,5.3995,5.1945,4.7975,4.861667,4.310333,4.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:00:00,108.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,12:30:00,108.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,13:00:00,108.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,13:30:00,108.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,14:00:00,108.583,5.9125,5.581333,5.848833,5.5115,5.370667,5.4045,5.206833,5.314833,5.261167,5.232167,4.9905,4.980333,4.655667,4.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:30:00,108.604,6.1355,5.756,6.177667,5.610333,5.868,6.109333,5.642333,6.12,5.9735,6.141667,6.012833,5.887,5.039167,4.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:00:00,108.624,6.322,6.027833,6.426,6.1125,6.583333,6.647,6.6525,6.6005,6.504833,6.399167,6.276333,6.167,5.9125,5.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:30:00,108.645,6.4895,6.569667,6.582,6.6535,6.726833,6.725667,6.72,6.6565,6.534333,6.4135,6.282833,6.167167,5.9235,5.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:00:00,108.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,16:30:00,108.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,17:00:00,108.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,17:30:00,108.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,18:00:00,108.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,18:30:00,108.77,5.361667,5.236167,5.237333,5.1225,5.073667,5.105,5.281667,4.953,4.9355,5.093167,5.107,4.911,4.474167,4.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:00:00,108.791,5.2635,5.1375,5.149,5.0495,5.075667,5.1515,5.222167,5.128667,5.112333,5.225,5.1465,5.051333,4.630167,4.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:30:00,108.812,5.253,5.154833,5.1795,5.0815,5.173167,5.272333,5.293,5.286667,5.222,5.268,5.181333,5.104167,4.8465,4.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:00:00,108.833,5.283,5.195333,5.2295,5.14,5.408333,5.504833,5.529333,5.516167,5.443167,5.412833,5.341,5.258833,5.094667,4.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:30:00,108.854,5.336167,5.2035,5.3415,5.178833,5.672833,5.752667,5.792833,5.773333,5.717167,5.640333,5.5395,5.437833,5.2375,5.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:00:00,108.874,5.183667,4.989167,5.279167,4.983833,5.612667,5.663167,5.700833,5.695667,5.6355,5.553167,5.4585,5.3545,5.1655,4.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:30:00,108.895,5.161167,5.037,5.2605,5.115333,5.569,5.5975,5.629667,5.604167,5.532167,5.4415,5.334667,5.234833,5.0345,4.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:00:00,108.916,5.063833,5.169833,5.232333,5.353667,5.4625,5.4725,5.499,5.466667,5.380333,5.288667,5.176167,5.069333,4.862167,4.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:30:00,108.937,4.967333,5.063667,5.105,5.184333,5.2915,5.305833,5.3225,5.282333,5.1905,5.089,4.984167,4.881667,4.666333,4.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:00:00,108.958,4.936,5.044,5.079,5.134833,5.217333,5.216333,5.221667,5.171333,5.07,4.963667,4.854333,4.738333,4.516333,4.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:30:00,108.979,4.768,4.880667,4.906167,4.941167,5.004,5.002,4.999833,4.949333,4.851833,4.749833,4.629167,4.510333,4.273667,4.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:00:00,109,4.3425,4.4495,4.444667,4.4925,4.593833,4.610167,4.622333,4.587167,4.5055,4.412167,4.300833,4.192833,3.977333,3.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:30:00,109.02,4.149,4.249,4.246,4.288333,4.399667,4.412833,4.428667,4.393833,4.309167,4.214,4.1085,4.000667,3.788667,3.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:00:00,109.041,4.069,4.175667,4.160833,4.199,4.3005,4.3135,4.322667,4.283,4.199167,4.107,4.011333,3.910833,3.701667,3.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:30:00,109.062,4.025167,4.138167,4.146167,4.187833,4.275667,4.287167,4.291333,4.240167,4.149,4.048167,3.938667,3.833167,3.602167,3.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:00:00,109.083,3.680667,3.7565,3.69,3.7225,3.850833,3.877,3.892167,3.860333,3.798667,3.718333,3.613833,3.5215,3.321833,3.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:30:00,109.104,3.363167,3.469667,3.410167,3.456667,3.586,3.614667,3.634667,3.607,3.548333,3.468833,3.386333,3.302667,3.12,2.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:00:00,109.124,3.428333,3.507333,3.4485,3.4885,3.6235,3.641167,3.6615,3.6305,3.5725,3.4975,3.4165,3.341667,3.180833,3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:30:00,109.145,3.698,3.780167,3.7385,3.769167,3.85,3.853,3.8485,3.797667,3.715667,3.618167,3.511833,3.401167,3.204,3.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:00:00,109.166,3.909833,3.975333,3.938333,3.947333,4.0015,3.984667,3.966833,3.900667,3.799,3.685667,3.569167,3.459167,3.248333,3.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:30:00,109.187,3.972,4.027167,3.976333,3.974333,4.027667,4.0165,4.002167,3.9335,3.8345,3.734167,3.6195,3.508667,3.293667,3.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:00:00,109.208,3.9945,4.044,3.9785,3.972833,4.0285,4.0175,4.003833,3.937833,3.842833,3.734,3.611,3.498,3.285167,3.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:30:00,109.229,4.105167,4.1355,4.068333,4.056833,4.0925,4.078,4.0595,3.9885,3.896667,3.790167,3.667833,3.555833,3.3365,3.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:00:00,109.249,4.124,4.140333,4.064667,4.045833,4.050167,4.024667,4.002,3.923,3.808333,3.681667,3.546333,3.427,3.197167,2.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:30:00,109.27,4.2115,4.223333,4.171833,4.138833,4.102167,4.064167,4.0275,3.9255,3.793167,3.655333,3.519833,3.387,3.152667,2.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:00:00,109.291,4.35,4.354667,4.324333,4.289667,4.211333,4.158167,4.101,3.9805,3.830333,3.685,3.532,3.39,3.1425,2.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:30:00,109.312,4.589167,4.594,4.580333,4.536833,4.4305,4.367,4.299833,4.166,4.000333,3.843167,3.690667,3.5435,3.295333,3.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:00:00,109.333,4.939333,4.953333,4.941833,4.894333,4.7675,4.698667,4.621333,4.481833,4.3145,4.152333,3.994,3.845667,3.596,3.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:30:00,109.354,5.390667,5.416333,5.433333,5.405833,5.219167,5.1285,5.039833,4.881667,4.704833,4.536167,4.373,4.221667,3.969833,3.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:00:00,109.374,6.171833,6.2405,6.272333,6.328833,6.044333,5.919833,5.808333,5.620333,5.422167,5.244167,5.056667,4.888667,4.626833,4.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:30:00,109.395,6.985833,7.0675,7.218667,7.260833,6.858333,6.714,6.592833,6.393167,6.1745,5.982167,5.780833,5.611833,5.344333,5.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:00:00,109.416,7.052333,7.106,7.109333,7.052333,6.831667,6.7175,6.616,6.4355,6.233333,6.047,5.858,5.698167,5.428833,5.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:30:00,109.437,6.963667,7.000833,6.995167,6.951333,6.82,6.739167,6.661667,6.515667,6.341,6.1755,6.002,5.8525,5.5985,5.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:00:00,109.458,7.340833,7.378,7.395333,7.341167,7.147,7.044333,6.951667,6.785,6.5865,6.41,6.238167,6.082333,5.8125,5.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:30:00,109.479,7.044667,7.07,7.050667,6.981667,6.859333,6.784333,6.710167,6.573333,6.409333,6.247333,6.082667,5.935667,5.6845,5.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:00:00,109.499,7.187167,7.213,7.199,7.143667,6.993833,6.910667,6.832667,6.693333,6.523167,6.358167,6.189667,6.040833,5.783833,5.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,109.52,7.5795,7.624,7.611833,7.567,7.436833,7.350333,7.27,7.125,6.948,6.779833,6.6175,6.470333,6.221167,5.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:00:00,109.541,8.1,8.1615,8.142667,8.098667,7.9765,7.904167,7.825333,7.682667,7.5055,7.3405,7.1755,7.026833,6.770333,6.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:30:00,109.562,8.533333,8.595,8.585,8.536667,8.395,8.316667,8.235,8.0905,7.916667,7.748833,7.5815,7.421667,7.173167,6.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,109.583,8.475,8.563333,8.53,8.498333,8.428333,8.368333,8.31,8.188333,8.037333,7.885,7.728167,7.577333,7.328,7.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,109.604,8.27,8.35,8.305,8.27,8.226667,8.175,8.121667,8.008833,7.857333,7.706167,7.552833,7.407167,7.149667,6.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,109.624,8.333333,8.401667,8.37,8.331667,8.248333,8.185,8.128333,8.0035,7.845167,7.6885,7.528167,7.3835,7.1345,6.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,109.645,8.016833,8.047667,7.988,7.914667,7.838833,7.773833,7.712167,7.588,7.429833,7.269167,7.1095,6.969167,6.710667,6.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,109.666,7.733333,7.749667,7.674333,7.63,7.622333,7.588167,7.553667,7.457833,7.327167,7.186833,7.05,6.9105,6.654667,6.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,109.687,7.603,7.623333,7.533,7.491167,7.5485,7.539667,7.527167,7.465667,7.373333,7.262833,7.137833,7.01,6.758167,6.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,109.708,7.597167,7.638167,7.542333,7.551833,7.625167,7.627167,7.6255,7.568,7.479333,7.374667,7.256833,7.130167,6.889333,6.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,109.729,7.732167,7.78,7.6585,7.671667,7.745,7.7415,7.735167,7.671667,7.585333,7.483833,7.3705,7.263667,7.038,6.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,109.749,7.595,7.639,7.569333,7.553333,7.6245,7.625667,7.621167,7.569333,7.477833,7.3695,7.246833,7.1305,6.881167,6.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,109.77,7.645333,7.695667,7.606167,7.605,7.6655,7.654833,7.641167,7.5755,7.475,7.356667,7.230333,7.107333,6.88,6.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,109.791,7.546,7.602,7.532,7.5245,7.577167,7.570167,7.555833,7.4895,7.3865,7.263,7.135,7.012833,6.773833,6.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,109.812,7.359667,7.390167,7.313333,7.301833,7.3405,7.320667,7.301,7.226333,7.1085,6.986167,6.856667,6.734,6.4925,6.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,109.833,7.247,7.283667,7.225667,7.201167,7.222833,7.2055,7.185667,7.109667,6.995333,6.864333,6.733167,6.608,6.377167,6.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,109.854,6.988,7.005667,6.921333,6.8995,6.986833,6.986667,6.989167,6.939833,6.841667,6.7055,6.384,6.347667,6.191667,5.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,109.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2016,21:30:00,109.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2016,22:00:00,109.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2016,22:30:00,109.937,5.799167,5.784167,5.696333,5.623,5.5565,5.418833,5.6505,5.8745,5.576333,5.783833,5.6355,5.603167,4.95,4.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,109.958,5.605333,5.635833,5.577167,5.611167,5.511,5.518667,5.852667,5.909167,5.693167,5.789167,5.6935,5.596,5.179333,4.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:30:00,109.979,5.558167,5.617333,5.6245,5.694333,5.777667,5.902167,5.940167,5.918167,5.838,5.7465,5.642167,5.538,5.331333,5.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,110,5.200833,5.284167,5.252167,5.298333,5.488833,5.523833,5.5615,5.547667,5.503,5.418833,5.328667,5.236167,5.060833,4.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,110.02,5.210333,5.307,5.248,5.3015,5.412333,5.4325,5.443667,5.405,5.336,5.249333,5.145167,5.050333,4.865,4.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,110.041,5.482333,5.532833,5.473167,5.459833,5.5285,5.526,5.517833,5.462833,5.372333,5.265167,5.15,5.0435,4.829167,4.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,110.062,5.398167,5.427333,5.371167,5.350667,5.371667,5.352333,5.3315,5.2635,5.1615,5.043167,4.920167,4.803833,4.589167,4.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,110.083,5.369333,5.397167,5.320333,5.3,5.3375,5.3235,5.3045,5.24,5.144667,5.026667,4.902833,4.789167,4.568667,4.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,110.104,5.449333,5.4675,5.3815,5.375667,5.414,5.4,5.382,5.311167,5.217,5.105833,4.986,4.8725,4.655,4.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,110.124,5.481,5.517667,5.4455,5.435833,5.4845,5.4755,5.461,5.392833,5.2975,5.197333,5.084333,4.959167,4.728333,4.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,110.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,04:00:00,110.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,04:30:00,110.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,05:00:00,110.208,5.536,5.598833,5.568,5.617667,5.700333,5.726,5.728833,5.673333,5.581333,5.483167,5.372,5.250167,4.7385,4.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,110.229,5.604167,5.713167,5.711833,5.761,5.8285,5.826167,5.818167,5.756667,5.6645,5.553833,5.431,5.3235,5.1025,4.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,110.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,06:30:00,110.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,07:00:00,110.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,07:30:00,110.312,5.660333,5.743667,5.7445,5.773667,5.7685,5.738833,5.705333,5.610833,5.476,5.344167,5.211833,5.089833,4.833,4.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,110.333,5.916667,5.985667,5.973833,5.959333,5.8955,5.846333,5.7945,5.682833,5.532333,5.3765,5.2265,5.096667,4.825333,4.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,110.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,09:00:00,110.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,09:30:00,110.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,10:00:00,110.416,5.885167,5.938667,5.941667,5.927,5.886333,5.835667,5.775333,5.667333,4.703167,4.228167,4.3995,4.1575,3.713833,3.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,110.437,6.760667,6.856667,6.9065,6.852167,6.6715,6.571,6.478833,6.315667,6.108,5.940667,5.777833,5.606333,4.832667,4.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,110.458,6.7485,6.8445,6.889833,6.853,6.741167,6.6665,6.593,6.451833,6.280167,6.105,5.939833,5.779333,5.521667,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,110.479,6.399,6.516,6.5445,6.539833,6.492333,6.4415,6.391333,6.282167,6.1345,5.9815,5.827667,5.680667,5.434833,5.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,110.499,7.316667,7.415667,7.461833,7.393167,7.221667,7.123333,7.025333,6.865167,6.667,6.472,6.291333,6.1175,5.860167,5.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,110.52,8.429833,8.538667,8.602167,8.4245,8.0945,7.951333,7.800833,7.548667,7.298667,7.061333,6.851833,6.656667,6.368167,6.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,110.541,7.8065,7.9015,7.932333,7.865667,7.697,7.588667,7.487833,7.320667,7.121833,6.9255,6.731667,6.563167,6.2885,5.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:30:00,110.562,8.016833,8.116667,8.129167,8.047833,7.881667,7.780167,7.686833,7.5065,7.301833,7.102667,6.921167,6.759667,6.489833,6.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,110.583,8.3755,8.492333,8.553833,8.4965,8.267167,8.127833,7.988167,7.7715,7.536667,7.308833,7.096667,6.919,6.6465,6.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,110.604,8.43,8.538333,8.561667,8.518333,8.323333,8.205,8.083333,7.889,7.672667,7.459667,7.257833,7.078833,6.808,6.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,110.624,8.2785,8.39,8.438333,8.41,8.26,8.155333,8.0635,7.905167,7.705667,7.511,7.315,7.1445,6.8795,6.5825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,110.645,8.208333,8.343333,8.398333,8.396667,8.275,8.181667,8.0975,7.949667,7.767667,7.590167,7.404167,7.249,6.9825,6.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,110.666,8.541667,8.676667,8.723333,8.735,8.586667,8.491667,8.411667,8.251667,8.058,7.8695,7.691333,7.530167,7.27,6.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,110.687,8.755,8.918333,9.011667,9.013333,8.865,8.77,8.7,8.535,8.35,8.163667,7.9795,7.806333,7.545667,7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,110.708,8.591667,8.763333,8.825,8.88,8.768333,8.693333,8.623333,8.481667,8.306667,8.120667,7.9385,7.778,7.524333,7.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,110.729,8.546667,8.693333,8.733333,8.798333,8.701667,8.63,8.575,8.45,8.286667,8.111667,7.938833,7.788333,7.545833,7.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,110.749,8.306667,8.46,8.485,8.563333,8.505,8.443333,8.408333,8.298333,8.148333,7.9945,7.830667,7.681833,7.442667,7.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,110.77,7.843333,7.976333,7.991333,8.023,8.052333,8.033,8.016667,7.9435,7.821333,7.691667,7.543833,7.414833,7.189833,6.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:00:00,110.791,7.572167,7.689,7.68,7.706167,7.746,7.7265,7.718833,7.660833,7.5565,7.439667,7.307833,7.1825,6.964333,6.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,110.812,7.142333,7.263833,7.228,7.247,7.359667,7.374667,7.3935,7.361333,7.2965,7.212667,7.108667,7.007167,6.787667,6.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:00:00,110.833,6.6335,6.747667,6.678,6.702667,6.858333,6.896833,6.932,6.911667,6.867,6.794333,6.7115,6.6115,6.4275,6.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:30:00,110.854,6.270667,6.366333,6.287333,6.3185,6.480333,6.5405,6.5725,6.577167,6.538,6.477333,6.4,6.3245,6.16,6.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:00:00,110.874,5.867833,5.965167,5.901333,5.942833,6.096333,6.168333,6.239167,6.272333,6.246667,6.207167,6.147333,6.091667,5.957,5.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:30:00,110.895,5.4795,5.5685,5.518667,5.577,5.797833,5.866167,5.943,6.003167,6.033167,6.017167,5.976833,5.936667,5.815833,5.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:00:00,110.916,5.174667,5.221667,5.2045,5.3225,5.579667,5.686,5.775833,5.842833,5.874667,5.868167,5.815333,5.7585,5.623667,5.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:30:00,110.937,4.846167,4.882,4.951167,5.093667,5.37,5.4835,5.588167,5.667,5.702833,5.698667,5.6665,5.6355,5.517833,5.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:00:00,110.958,4.5205,4.522833,4.65,4.793167,5.0855,5.2025,5.313833,5.420833,5.506167,5.502667,5.482333,5.445167,5.329333,5.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:30:00,110.979,4.0245,4.116,4.267333,4.4125,4.7225,4.867,5.0035,5.127667,5.210333,5.235,5.239,5.254667,5.196833,5.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:00:00,111,3.767833,3.875333,4.013833,4.156667,4.4565,4.575333,4.720333,4.8675,4.9975,5.077667,5.111667,5.1495,5.144667,5.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:30:00,111.02,3.6565,3.7435,3.7965,3.916167,4.228833,4.355833,4.4795,4.6285,4.774,4.892333,5.007167,5.111,5.152667,5.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:00:00,111.041,3.615,3.662833,3.749333,3.8585,4.111,4.217667,4.337667,4.481167,4.651167,4.808167,4.963,5.1125,5.175,5.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:30:00,111.062,3.5645,3.625667,3.699167,3.809667,4.059167,4.15,4.247167,4.350333,4.468167,4.581833,4.7165,4.879,5.0425,5.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:00:00,111.083,3.5605,3.655833,3.706667,3.825333,4.0695,4.177833,4.279667,4.394,4.490167,4.574333,4.665667,4.759333,4.857,4.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:30:00,111.104,3.5065,3.586167,3.702667,3.826333,4.063833,4.154,4.254833,4.3705,4.4735,4.562667,4.609667,4.680833,4.723333,4.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:00:00,111.124,3.403667,3.497167,3.6665,3.791833,4.043667,4.153833,4.255333,4.361167,4.464667,4.531167,4.57,4.619333,4.629,4.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:30:00,111.145,3.423833,3.554667,3.646333,3.786333,4.086167,4.202167,4.309667,4.421167,4.525,4.575667,4.608167,4.6365,4.627167,4.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:00:00,111.166,3.355167,3.432333,3.626,3.782167,4.044667,4.143667,4.252667,4.358167,4.443333,4.491167,4.511833,4.542333,4.574667,4.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:30:00,111.187,3.442333,3.517333,3.5795,3.7015,3.933667,4.0405,4.144667,4.2445,4.333,4.397833,4.452833,4.525,4.609333,4.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:00:00,111.208,3.304333,3.430167,3.493667,3.656167,3.846167,3.93,4.017833,4.123167,4.222667,4.3225,4.421167,4.535167,4.7405,4.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:30:00,111.229,3.4325,3.533333,3.549,3.6925,3.8705,3.9515,4.041333,4.112333,4.2195,4.322333,4.435667,4.585333,4.832167,4.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,111.249,3.597333,3.708833,3.755833,3.949333,4.095167,4.1285,4.166167,4.167667,4.1925,4.232667,4.283833,4.381,4.654667,4.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:30:00,111.27,4.047833,4.193833,4.383833,4.8005,4.707,4.676167,4.664833,4.611333,4.541167,4.487667,4.432,4.398667,4.418167,4.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,111.291,4.867167,5.134667,5.365,5.83,5.612167,5.520833,5.4645,5.347667,5.204167,5.0735,4.9315,4.8095,4.623833,4.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,111.312,5.697167,5.949,6.252333,6.758333,6.426667,6.296,6.198333,6.016833,5.820667,5.648333,5.481833,5.326833,5.077667,4.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,111.333,6.723833,6.956,7.228667,7.744833,7.277167,7.094833,6.960333,6.7555,6.5225,6.332333,6.145833,5.983167,5.731,5.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,111.354,7.604,7.861167,8.098833,8.596667,8.083,7.8955,7.727,7.456667,7.214167,7.029333,6.8685,6.708,6.4575,6.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,111.374,8.501667,8.746667,9.013333,9.405,8.746667,8.488333,8.314667,8.0715,7.868333,7.689667,7.5035,7.3395,7.068167,6.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,111.395,9.188333,9.433333,9.711667,10.035,9.286667,9.076667,8.941667,8.696667,8.483333,8.308333,8.132333,7.962167,7.697,7.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,111.416,9.826667,10.011667,10.233333,10.405,9.885,9.698333,9.56,9.323333,9.096667,8.95,8.8,8.646667,8.4005,8.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,111.437,10.455,10.625,10.901667,10.911667,10.411667,10.225,10.058333,9.806667,9.538333,9.353333,9.183333,9.016667,8.75,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,111.458,11.37,11.585,11.98,11.885,11.275,11.031667,10.828333,10.503333,10.225,9.971667,9.761667,9.571667,9.316667,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,111.479,11.815,12.058333,12.433333,12.255,11.683333,11.448333,11.233333,10.931667,10.646667,10.406667,10.225,10.033333,9.795,9.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,111.499,12.298333,12.493333,12.733333,12.451667,12.001667,11.751667,11.546667,11.266667,11.055,10.838333,10.633333,10.445,10.196667,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,111.52,12.433333,12.683333,12.958333,12.666667,12.246667,12.016667,11.813333,11.513333,11.208333,10.945,10.706667,10.498333,10.255,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:00:00,111.541,12.53,12.655,12.77,12.616667,12.148333,11.911667,11.688333,11.346667,11.045,10.783333,10.558333,10.346667,10.055,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,111.562,12.398333,12.56,12.61,12.521667,12.115,11.848333,11.631667,11.33,11.078333,10.873333,10.635,10.421667,10.153333,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,111.583,12.231667,12.326667,12.395,12.2,11.748333,11.506667,11.291667,10.986667,10.696667,10.451667,10.213333,10.025,9.736667,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,111.604,11.59,11.69,11.733333,11.628333,11.261667,11.061667,10.881667,10.57,10.286667,10.038333,9.82,9.643333,9.366667,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,111.624,11.483333,11.658333,11.776667,11.723333,11.323333,11.096667,10.91,10.608333,10.338333,10.106667,9.861667,9.638333,9.333333,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,111.645,11.143333,11.27,11.35,11.288333,10.871667,10.66,10.486667,10.211667,9.923333,9.671667,9.435,9.235,8.941667,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,111.666,11.075,11.17,11.198333,11.128333,10.698333,10.48,10.315,10.021667,9.758333,9.533333,9.355,9.188333,8.926667,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,111.687,10.61,10.768333,10.891667,10.945,10.608333,10.39,10.253333,9.995,9.766667,9.541667,9.366667,9.171667,8.941667,8.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,111.708,10.346667,10.533333,10.671667,10.778333,10.458333,10.293333,10.176667,9.946667,9.713333,9.503333,9.311667,9.138333,8.903333,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:30:00,111.729,9.745,9.928333,9.995,10.171667,9.891667,9.748333,9.666667,9.458333,9.258333,9.05,8.86,8.698333,8.456667,8.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:00:00,111.749,9.041667,9.228333,9.223333,9.406667,9.283333,9.186667,9.135,8.988333,8.823333,8.651667,8.48,8.326667,8.095167,7.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,111.77,8.525,8.683333,8.638333,8.788333,8.791667,8.735,8.718333,8.613333,8.48,8.341667,8.191667,8.054167,7.8265,7.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,111.791,7.871,8.003667,7.895167,7.986667,8.113833,8.116167,8.135333,8.085667,7.995333,7.890833,7.770167,7.650667,7.444833,7.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,111.812,7.058167,7.171667,7.009,7.122,7.359667,7.443333,7.515667,7.526167,7.474167,7.397333,7.305,7.217,7.037,6.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:00:00,111.833,6.006333,6.062,5.963,6.101333,6.4465,6.574,6.713167,6.827167,6.894,6.885667,6.848333,6.8025,6.704667,6.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:30:00,111.854,5.45,5.542333,5.4745,5.670167,5.9485,6.059167,6.188833,6.299333,6.3595,6.387333,6.364833,6.3505,6.352167,6.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:00:00,111.874,5.1405,5.178,5.072667,5.275667,5.581167,5.7215,5.875167,6.04,6.134333,6.185667,6.193167,6.2315,6.307833,6.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:30:00,111.895,4.413333,4.379167,4.474,4.691,5.053333,5.228333,5.439,5.712667,5.9575,6.117,6.266,6.336667,6.275333,6.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:00:00,111.916,3.519833,3.5075,3.742333,3.9195,4.438167,4.684,4.9325,5.2215,5.531333,5.809667,6.076667,6.21,6.198667,6.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:30:00,111.937,3.024,3.046333,3.255667,3.587833,4.2095,4.512667,4.767667,5.061167,5.395667,5.720333,5.959167,6.169833,6.232167,6.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:00:00,111.958,2.609667,2.853667,3.1655,3.534167,4.115167,4.455667,4.765167,5.0625,5.402833,5.7645,6.081333,6.213167,6.3175,6.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:30:00,111.979,2.351,2.599167,2.995,3.333833,3.940333,4.303833,4.6075,4.904833,5.198667,5.513833,5.706833,5.704833,5.670833,5.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:00:00,112,2.142,2.470333,2.817833,3.130667,3.701167,4.008833,4.282667,4.583667,4.867,5.0865,5.301,5.5505,5.540667,5.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:30:00,112.02,2.0085,2.345,2.711333,2.965333,3.457667,3.736,4.022667,4.279667,4.502,4.716167,5.033333,5.276333,5.223833,5.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:00:00,112.041,1.9735,2.299,2.599167,2.787667,3.203,3.444833,3.674,3.875333,4.034667,4.201667,4.452167,4.684167,4.765667,4.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:30:00,112.062,1.931667,2.0965,2.391,2.604,3.003,3.250667,3.516,3.786667,3.9805,4.138667,4.291167,4.414667,4.540167,4.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:00:00,112.083,2.170333,2.2665,2.468667,2.657833,3.0255,3.216333,3.428,3.6325,3.809333,3.966167,4.131167,4.267167,4.2485,4.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:30:00,112.104,2.112667,2.233833,2.4195,2.637333,2.938333,3.087833,3.248333,3.399167,3.556167,3.6905,3.824667,3.924667,3.932,3.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:00:00,112.124,1.977667,2.250167,2.448167,2.566667,2.8285,2.942333,3.080667,3.222,3.357,3.469833,3.552833,3.624333,3.586333,3.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:30:00,112.145,2.046833,2.34,2.327333,2.403667,2.617333,2.717,2.8675,3.042,3.21,3.296333,3.351,3.380333,3.345167,3.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:00:00,112.166,2.050333,2.125833,2.113333,2.152667,2.368333,2.471167,2.6235,2.834333,3.0235,3.1765,3.249,3.273667,3.215833,3.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:30:00,112.187,2.074667,2.234167,2.198,2.243,2.406,2.479833,2.611333,2.839667,3.069,3.210667,3.256167,3.253333,3.155833,3.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,112.208,2.634333,2.681167,2.6365,2.636,2.714,2.742667,2.789,2.875,3.0025,3.067833,3.103833,3.1095,3.048,2.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:30:00,112.229,2.954833,2.924,2.877167,2.8675,2.898333,2.896,2.929333,3.007,3.100167,3.17,3.234833,3.2795,3.235333,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,112.249,3.448167,3.4795,3.506,3.545667,3.569,3.559333,3.565167,3.5795,3.602167,3.583667,3.542,3.493,3.3555,3.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:30:00,112.27,4.2885,4.294833,4.344667,4.3795,4.3255,4.280667,4.241667,4.162,4.06,3.954833,3.8395,3.731833,3.541,3.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:00:00,112.291,4.9745,4.957333,5.0075,5.0235,4.900667,4.831333,4.7685,4.646833,4.497,4.351667,4.2105,4.084167,3.867333,3.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,112.312,5.644667,5.638333,5.692833,5.7135,5.569833,5.482833,5.407167,5.2605,5.104833,4.952167,4.796833,4.6595,4.417667,4.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,112.333,6.162167,6.151833,6.173667,6.160333,5.9805,5.878667,5.795167,5.6415,5.479667,5.309167,5.138,4.987167,4.735333,4.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,112.354,6.4615,6.472833,6.525667,6.528,6.3355,6.232167,6.149333,5.983833,5.8015,5.627333,5.451,5.292167,5.040167,4.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,112.374,6.908667,6.92,6.958,6.956167,6.734167,6.633,6.544667,6.364667,6.1635,5.98,5.787833,5.614667,5.337,5.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,112.395,7.301667,7.335333,7.3955,7.3865,7.118167,6.979667,6.874833,6.665,6.453,6.246333,6.057,5.883,5.624667,5.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,112.416,7.802,7.8215,7.893833,7.772333,7.467,7.306333,7.178,6.954,6.730167,6.516667,6.3025,6.128833,5.860667,5.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,112.437,7.827333,7.8075,7.802,7.6545,7.345833,7.1665,7.023833,6.804,6.554667,6.329167,6.124333,5.945833,5.664333,5.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:00:00,112.458,8.293333,8.243333,8.315,8.098,7.6795,7.4835,7.337333,7.077333,6.8335,6.601833,6.376667,6.178167,5.899,5.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,112.479,8.276667,8.250667,8.261333,7.974333,7.618,7.424667,7.272167,7.029167,6.779833,6.549833,6.331333,6.126333,5.830167,5.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,112.499,8.633167,8.607667,8.656667,8.4445,8.059333,7.8575,7.726333,7.456667,7.186167,6.9285,6.7,6.5095,6.2525,5.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,112.52,9.59,9.573333,9.575,9.393333,9.016667,8.83,8.688333,8.43,8.143833,7.9275,7.707167,7.4875,7.203667,6.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,112.541,8.521667,8.48,8.423333,8.283333,8.1005,7.979333,7.886167,7.711833,7.513333,7.320333,7.136667,6.9575,6.686667,6.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,112.562,8.212333,8.1715,8.0935,7.987333,7.846,7.745833,7.6675,7.517833,7.341167,7.163833,6.991,6.832,6.565833,6.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,112.583,7.837667,7.810167,7.734,7.655167,7.572833,7.502833,7.446167,7.324667,7.1615,6.998667,6.831,6.680667,6.428,6.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,112.604,8.162167,8.112833,8.040833,7.941667,7.768,7.6605,7.566167,7.401833,7.223667,7.0455,6.864,6.697333,6.4315,6.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,112.624,7.778167,7.742,7.655833,7.584667,7.504333,7.435167,7.376,7.250333,7.084833,6.9235,6.765,6.611833,6.355833,6.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,112.645,7.742667,7.714,7.645167,7.574667,7.4945,7.427333,7.3725,7.2495,7.093333,6.936333,6.776667,6.6295,6.380167,6.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,112.666,7.713833,7.701333,7.643167,7.591,7.53,7.469333,7.417833,7.302833,7.153167,7.0015,6.847667,6.704167,6.449333,6.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,112.687,7.5195,7.524333,7.465667,7.4225,7.397667,7.352667,7.313,7.213333,7.0655,6.916167,6.761167,6.623667,6.362833,6.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,112.708,7.581833,7.569667,7.505,7.453833,7.3815,7.318667,7.264833,7.1495,6.999833,6.848667,6.691667,6.547333,6.297,6.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,112.729,7.601167,7.608333,7.5585,7.527833,7.501167,7.4565,7.4195,7.32,7.178167,7.036,6.886667,6.745167,6.501167,6.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,112.749,7.498167,7.53,7.495,7.483333,7.48,7.4485,7.4195,7.332833,7.203333,7.068,6.923667,6.797167,6.552333,6.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:30:00,112.77,7.4615,7.51,7.4685,7.464167,7.468333,7.4385,7.417333,7.332,7.2065,7.074,6.932,6.7965,6.557333,6.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,112.791,7.3285,7.408333,7.368,7.401833,7.428,7.4,7.3855,7.306333,7.184833,7.049,6.904667,6.772667,6.536,6.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,112.812,6.964667,7.031167,6.9975,7.008167,7.050333,7.031833,7.024667,6.9535,6.841167,6.726333,6.596667,6.473333,6.245833,6.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,112.833,6.785333,6.839833,6.810833,6.823167,6.853333,6.8395,6.829,6.7585,6.647,6.529833,6.404333,6.280833,6.057667,5.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:30:00,112.854,6.729167,6.770333,6.724,6.718,6.754333,6.736667,6.7255,6.657167,6.542833,6.417833,6.287333,6.164,5.9355,5.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:00:00,112.874,6.764833,6.812667,6.762833,6.7735,6.792833,6.771333,6.7505,6.686,6.5665,6.443333,6.311667,6.186167,5.959,5.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:30:00,112.895,6.673167,6.727667,6.6815,6.687333,6.702667,6.679167,6.659,6.588167,6.4645,6.338667,6.204,6.075667,5.842833,5.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:00:00,112.916,6.297333,6.366,6.332167,6.345333,6.365,6.345833,6.3265,6.255667,6.1315,6.001333,5.8665,5.738167,5.497167,5.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:30:00,112.937,5.945833,6.006833,5.967333,5.957333,5.9765,5.953833,5.927667,5.853167,5.732667,5.598667,5.458833,5.331,5.095333,4.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,112.958,5.668,5.701333,5.642333,5.610833,5.620833,5.597,5.572833,5.495,5.372167,5.242,5.104167,4.9715,4.737667,4.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,112.979,5.530333,5.545667,5.489333,5.466,5.471333,5.445833,5.421667,5.3405,5.2135,5.083167,4.944667,4.813333,4.5805,4.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,113,5.315,5.332833,5.278,5.260167,5.28,5.262333,5.2475,5.175333,5.0625,4.946333,4.813333,4.690667,4.458333,4.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,113.02,5.275333,5.2835,5.233667,5.222167,5.236,5.211,5.193333,5.1215,5.002167,4.882833,4.7535,4.634667,4.406833,4.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,113.041,5.531333,5.545833,5.494333,5.480167,5.478333,5.448167,5.421833,5.345,5.233667,5.104833,4.967833,4.840833,4.613333,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,113.062,5.647,5.669833,5.622833,5.617167,5.618167,5.588,5.565833,5.4905,5.377333,5.249667,5.115833,4.988833,4.751833,4.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:00:00,113.083,5.437333,5.462167,5.4075,5.401167,5.429333,5.4095,5.401333,5.334167,5.223833,5.099833,4.965667,4.844333,4.6075,4.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,113.104,4.912167,4.939833,4.853,4.85,4.9535,4.968833,4.9825,4.937667,4.859833,4.76,4.644,4.534,4.317333,4.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,113.124,4.4755,4.518333,4.429,4.455667,4.584167,4.608,4.6415,4.628333,4.578167,4.501667,4.4065,4.3195,4.119667,3.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:30:00,113.145,4.099833,4.127333,4.0285,4.083833,4.244833,4.289833,4.348833,4.3515,4.3375,4.297667,4.237,4.159667,3.995833,3.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,113.166,3.844667,3.891667,3.806667,3.891167,4.0695,4.126,4.2005,4.222167,4.2145,4.1685,4.112333,4.054333,3.9245,3.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,113.187,3.705,3.751833,3.694833,3.8065,3.994667,4.053333,4.134667,4.161333,4.154667,4.123833,4.059167,4.002667,3.857,3.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,113.208,3.545667,3.6145,3.518667,3.655667,3.876333,3.947,4.0225,4.069,4.068833,4.058167,4.023667,3.976833,3.853833,3.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,113.229,3.613167,3.690333,3.626,3.741333,3.943167,4,4.055167,4.086833,4.094167,4.087833,4.054667,4.025833,3.978667,3.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,113.249,3.904833,4.040167,4.064333,4.267,4.407833,4.42,4.446833,4.429333,4.390833,4.34,4.262833,4.205,4.109667,4.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,113.27,4.303667,4.508167,4.662833,5.147667,5.056833,5.000333,4.9785,4.889167,4.8,4.7025,4.605833,4.52,4.384667,4.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,113.291,4.982,5.313833,5.542167,6.068833,5.987667,5.8795,5.835167,5.722,5.5795,5.4385,5.284667,5.144,4.898667,4.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,113.312,5.779167,6.110333,6.1855,6.682833,6.515,6.373167,6.292333,6.138167,5.951333,5.782333,5.606167,5.442,5.1795,4.9615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,113.333,6.4035,6.738667,6.9265,7.525,7.173,6.942,6.837667,6.651333,6.434,6.239667,6.044667,5.859333,5.583333,5.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,113.354,7.345833,7.671833,7.912,8.391667,7.917833,7.706333,7.564833,7.355167,7.136833,6.928333,6.741,6.5495,6.258,6.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,113.374,8.2415,8.458333,8.646667,9.02,8.486667,8.257,8.093667,7.8215,7.5675,7.341167,7.1375,6.958167,6.694833,6.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,113.395,8.921667,9.138333,9.416667,9.645,9.095,8.826667,8.651667,8.385,8.123333,7.907667,7.7175,7.529833,7.225667,6.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,113.416,9.286667,9.501667,9.771667,9.803333,9.28,9.036667,8.895,8.636667,8.395,8.178333,7.952,7.749167,7.475333,7.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,113.437,9.741667,9.938333,10.24,10.251667,9.655,9.395,9.22,8.928333,8.643333,8.415,8.185,7.972333,7.698667,7.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,113.458,10.333333,10.486667,10.838333,10.643333,10.101667,9.825,9.621667,9.308333,9.045,8.815,8.58,8.353333,8.0655,7.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,113.479,10.461667,10.631667,10.881667,10.626667,10.068333,9.836667,9.676667,9.39,9.13,8.868333,8.638333,8.435,8.16,7.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,113.499,10.798333,10.875,11.013333,10.673333,10.126667,9.853333,9.648333,9.341667,9.073333,8.835,8.605,8.415,8.132667,7.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,113.52,10.583333,10.631667,10.708333,10.458333,9.891667,9.61,9.356667,9.03,8.715,8.475,8.241333,8.0165,7.740167,7.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,113.541,10.53,10.535,10.471667,10.395,9.92,9.663333,9.405,9.033333,8.705,8.45,8.225833,8.0205,7.714,7.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,113.562,10.661667,10.678333,10.63,10.49,9.918333,9.603333,9.361667,8.993333,8.706667,8.478333,8.2375,8.040667,7.753667,7.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,113.583,10.511667,10.551667,10.525,10.353333,9.913333,9.626667,9.41,9.066667,8.78,8.536667,8.33,8.146667,7.916833,7.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,113.604,10.69,10.72,10.711667,10.635,10.101667,9.823333,9.625,9.29,8.983333,8.705,8.475,8.278333,7.974167,7.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,113.624,10.381667,10.413333,10.356667,10.221667,9.716667,9.453333,9.266667,8.97,8.671667,8.428333,8.185333,7.97,7.692167,7.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,113.645,9.781667,9.821667,9.818333,9.698333,9.248333,9.02,8.836667,8.511667,8.200667,7.9785,7.761167,7.5675,7.2955,6.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,113.666,9.478333,9.533333,9.56,9.533333,9.085,8.848333,8.678333,8.405,8.166667,7.9505,7.7365,7.547667,7.288333,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,113.687,8.911667,9.025,9.128333,9.183333,8.806667,8.62,8.51,8.268333,8.018333,7.7785,7.571833,7.366167,7.108833,6.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,113.708,8.608333,8.738333,8.793333,8.901667,8.638333,8.473333,8.356667,8.143333,7.938,7.737167,7.5455,7.372833,7.122333,6.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,113.729,8.443333,8.585,8.638333,8.79,8.591667,8.465,8.396667,8.225,8.0365,7.859833,7.675333,7.515,7.277333,6.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,113.749,8.195,8.36,8.366667,8.503333,8.418333,8.331667,8.288333,8.16,8.005333,7.843667,7.6805,7.526333,7.31,7.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,113.77,7.807833,7.924333,7.890833,8.122833,8.113333,8.058167,8.047833,7.941667,7.810667,7.6705,7.5245,7.378667,7.148333,6.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,113.791,6.848,6.993833,6.873333,7.003667,7.198333,7.228167,7.272333,7.253833,7.183333,7.085667,6.965333,6.846,6.63,6.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:30:00,113.812,5.5835,5.603,5.613667,5.841,6.2225,6.367667,6.501667,6.591333,6.613333,6.5735,6.488667,6.400833,6.21,6.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:00:00,113.833,4.269167,4.233833,4.526833,4.966833,5.4945,5.752667,5.998,6.199333,6.327667,6.346333,6.311667,6.2555,6.108667,5.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:30:00,113.854,3.463333,3.470333,3.569167,4.142833,5.254833,5.6435,5.898,6.127333,6.281333,6.386667,6.396333,6.305333,6.128,5.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:00:00,113.874,2.674667,2.632667,2.650333,2.743667,5.083167,5.505667,5.739333,6.031667,6.291667,6.459833,6.4175,6.334833,6.16,5.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:30:00,113.895,2.200333,2.1965,2.3775,2.352667,4.365,4.963167,5.296667,5.5875,5.850333,5.974667,6.0155,5.979333,5.8435,5.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:00:00,113.916,2.332667,2.322833,2.3805,2.5475,4.737,5.069833,5.222,5.270333,5.2985,5.3395,5.346833,5.340833,5.3285,5.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:30:00,113.937,2.944667,2.9285,2.928333,3.211333,4.714333,5.0185,5.183,5.284667,5.2745,5.230667,5.194667,5.204667,5.213,5.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:00:00,113.958,2.953833,2.995,3.078,3.2505,4.122,4.434333,4.594,4.768,5.005833,5.083333,5.140167,5.210167,5.235,5.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:30:00,113.979,1.959167,1.983,2.0095,2.092667,2.506667,3.187833,3.7435,4.252667,4.5925,4.689833,4.740667,4.829667,5.0365,5.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:00:00,114,1.2645,1.247167,1.355167,1.565667,2.451833,3.083667,3.801167,4.136,4.352167,4.387333,4.378,4.382833,4.325,4.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:30:00,114.02,1.443167,1.417667,1.476167,1.667167,2.062,2.361333,2.780167,3.419,3.918333,4.134,4.121833,4.061167,3.911,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:00:00,114.041,2.061333,2.0805,2.240667,2.560833,2.851167,3.055,3.2015,3.449,3.743167,3.980667,4.166833,4.2595,4.223167,4.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:30:00,114.062,1.8575,1.861333,1.8015,1.854333,2.848,3.4395,3.670833,3.883,4.162667,4.417,4.434167,4.456,4.498333,4.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:00:00,114.083,0.976667,0.9655,1.011167,1.255667,2.089333,2.6105,2.998667,3.398333,3.965167,4.394167,4.480167,4.448,4.285833,4.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:30:00,114.104,0.181,0.1605,0.1845,0.3965,1.449333,1.911833,2.437167,2.872333,3.214167,3.498667,3.666,3.748333,3.809667,3.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:00:00,114.124,-0.292333,-0.244833,-0.188,0.408333,1.725333,2.111667,2.418167,2.897833,3.557833,3.709167,3.654667,3.594667,3.4315,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:30:00,114.145,-0.118667,-0.1315,-0.168667,-0.079833,1.7215,2.4675,2.942833,3.442333,3.773667,3.881,4.017167,4.087333,4.109333,4.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:00:00,114.166,-0.538167,-0.581667,-0.4955,-0.387333,1.586333,2.358,2.560667,2.767333,2.969667,3.127,3.276667,3.429333,3.584167,3.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:30:00,114.187,-0.094833,-0.099,-0.082333,0.106,1.312833,1.857167,2.270833,2.661,3.015333,3.2385,3.389167,3.495833,3.560333,3.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:00:00,114.208,-0.024667,0.010667,0.0485,0.353167,1.5515,2.0955,2.530667,2.948,3.354333,3.739833,3.9965,4.0875,3.968167,3.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:30:00,114.229,-0.181667,-0.067667,0.072333,0.4485,1.594333,2.015667,2.354333,3.043167,3.647,3.9385,4.059833,4.1275,3.998167,3.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:00:00,114.249,0.15,0.158833,0.232,0.627,2.072333,2.309667,2.6765,3.547167,4.153167,4.321833,4.3055,4.223,4.03,3.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:30:00,114.27,0.567167,0.741,1.065167,2.1595,2.699,2.6245,2.660833,2.927,3.581333,4.183833,4.302667,4.210833,3.9935,3.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:00:00,114.291,1.298667,1.454833,1.843167,3.288333,3.799833,3.5985,3.565667,3.458,3.3225,3.367833,3.564333,3.604167,3.564,3.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:30:00,114.312,2.293167,2.826333,3.618667,4.622,4.554833,4.292667,4.206,4.053667,3.877333,3.7405,3.6375,3.528167,3.397,3.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:00:00,114.333,3.706667,4.273833,4.854167,5.6375,5.4635,5.2135,5.0875,4.878,4.676333,4.509167,4.377667,4.217333,3.950333,3.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:30:00,114.354,5.236333,5.657667,5.9315,6.517333,6.195667,5.9435,5.810833,5.5935,5.4075,5.247,5.0535,4.861667,4.569667,4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:00:00,114.374,6.239667,6.584333,6.875167,7.210833,6.935833,6.655833,6.463167,6.167833,5.927,5.767167,5.588833,5.414167,5.1435,4.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:30:00,114.395,7.085,7.327333,7.533,7.811,7.128667,6.840167,6.7445,6.5075,6.302,6.14,6.007333,5.839167,5.560667,5.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:00:00,114.416,7.4725,7.606667,7.737333,7.709833,7.4825,7.1925,7.023167,6.821333,6.561833,6.365167,6.172667,6.0015,5.729167,5.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:30:00,114.437,6.605667,6.613167,6.6255,6.612833,6.560167,6.4885,6.443667,6.333667,6.190833,6.044,5.888667,5.737667,5.481333,5.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:00:00,114.458,6.9705,6.9975,7.0255,7.04,6.858333,6.764667,6.7035,6.535667,6.373,6.220167,6.059667,5.9085,5.647,5.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:30:00,114.479,5.842,5.822667,5.728167,5.663167,5.631,5.578167,5.542333,5.4265,5.283167,5.14,4.989667,4.855,4.635833,4.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:00:00,114.499,5.917667,5.907667,5.842833,5.757333,5.6105,5.509167,5.438667,5.285833,5.148833,5.0445,4.9555,4.886,4.773667,4.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:30:00,114.52,6.026167,6.008333,6.0465,5.921333,5.721833,5.590167,5.513333,5.3465,5.120833,4.914833,4.719167,4.566667,4.3415,4.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:00:00,114.541,6.4095,6.4065,6.452,6.2285,5.935667,5.754833,5.6185,5.395667,5.175333,5.006667,4.84,4.697667,4.455333,4.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:30:00,114.562,7.027333,7.040167,7.192333,7.192667,6.728167,6.536,6.402,6.229,6.043833,5.876167,5.703667,5.5435,5.286333,5.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:00:00,114.583,7.201,7.207667,7.219667,7.176,6.940167,6.829167,6.762333,6.596667,6.4135,6.250333,6.082,5.933,5.6635,5.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:30:00,114.604,7.495,7.489833,7.544833,7.5515,7.3035,7.11,6.989667,6.7865,6.588667,6.4255,6.241667,6.0845,5.839167,5.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:00:00,114.624,7.260667,7.26,7.2155,7.1825,7.142,7.0655,7.024,6.9015,6.748667,6.597167,6.4335,6.296333,6.061167,5.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:30:00,114.645,6.874167,6.867667,6.8845,6.913,6.9325,6.8895,6.8685,6.779,6.6565,6.525167,6.386833,6.247333,6.006167,5.7795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:00:00,114.666,6.610833,6.5935,6.526,6.472,6.384833,6.2815,6.2125,6.043167,5.8515,5.681167,5.511833,5.374,5.110167,4.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:30:00,114.687,6.242167,6.214667,6.136667,6.059,5.970333,5.880667,5.816667,5.667667,5.493167,5.337167,5.183833,5.0415,4.807167,4.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:00:00,114.708,6.287833,6.263,6.230333,6.177333,6.112,6.039667,5.985333,5.8555,5.698833,5.549833,5.397167,5.250833,5.006,4.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:30:00,114.729,6.260667,6.254333,6.220833,6.192667,6.137667,6.058,5.9965,5.856,5.699167,5.545167,5.3935,5.251167,4.9925,4.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:00:00,114.749,6.434833,6.460333,6.473,6.534667,6.460333,6.303167,6.186333,5.971167,5.756,5.569167,5.421333,5.2625,5.005167,4.7555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:30:00,114.77,6.318333,6.327333,6.294667,6.2845,6.211,6.107667,6.0485,5.906167,5.7325,5.579833,5.413667,5.271333,5.032333,4.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:00:00,114.791,5.132333,5.113167,5.013833,5.115,5.5195,5.614833,5.678167,5.6605,5.572333,5.4425,5.305167,5.177333,4.945667,4.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:30:00,114.812,3.8275,3.788,3.8175,3.867667,4.818667,5.245167,5.440667,5.510833,5.436667,5.318167,5.1925,5.069167,4.8425,4.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:00:00,114.833,2.477667,2.471833,2.6265,2.632,4.708667,4.929333,4.968833,5.031167,5.039667,4.966833,4.861333,4.763,4.549,4.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:30:00,114.854,1.7825,1.8,1.853833,2.049167,3.809167,4.172333,4.337,4.479667,4.521833,4.457333,4.350333,4.245167,4.022,3.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:00:00,114.874,1.778333,1.794333,1.976,2.276167,3.039667,3.3445,3.550167,3.845833,4.031333,4.0125,3.915167,3.809667,3.581,3.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:30:00,114.895,1.129167,1.135167,1.322,1.6075,2.257167,2.741833,3.295,3.927333,4.074333,3.997167,3.8845,3.77,3.536167,3.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:00:00,114.916,0.513167,0.514667,0.573667,0.995333,1.9145,2.5545,2.969333,3.395167,3.611333,3.664667,3.592667,3.500167,3.291,3.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:30:00,114.937,0.113667,0.147333,0.294667,0.589333,1.606833,2.194,2.725333,3.215667,3.4235,3.412333,3.32,3.231167,3.056833,2.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:00:00,114.958,-0.094333,-0.135333,-0.161,-0.051667,0.974333,1.628833,2.056667,2.47,2.717167,2.733667,2.743667,2.813167,2.787,2.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:30:00,114.979,-0.092,-0.123333,-0.174833,-0.071167,0.045333,0.166167,0.371167,0.855833,1.527667,1.804,1.908167,1.951,1.928667,1.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:00:00,115,-0.571167,-0.5985,-0.559167,-0.468833,-0.238833,-0.044,0.178667,0.608333,1.0955,1.559,1.915833,1.990667,1.923833,1.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:30:00,115.02,-0.865167,-0.903833,-1.044,-0.924167,-0.252167,-0.007333,0.136667,0.477,1.0265,1.717333,2.090667,2.227667,2.197833,2.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:00:00,115.041,-1.2335,-1.287333,-1.247333,-1.004167,-0.475,-0.175833,0.165667,0.7025,1.439333,1.784667,1.989333,2.204833,2.423,2.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:30:00,115.062,-1.714167,-1.743333,-1.710667,-1.383667,-0.455333,-0.004333,0.425333,0.934667,1.286833,1.715333,1.9835,2.1415,2.354667,2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:00:00,115.083,-1.926,-1.939167,-1.934167,-1.830833,-1.126333,-0.618667,-0.251667,0.3815,1.0105,1.316667,1.594167,1.791667,2.073667,2.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:30:00,115.104,-2.195,-2.2395,-2.269333,-2.205,-1.401333,-0.7435,-0.051,0.6,1.129333,1.470333,1.471,1.566833,1.811167,1.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:00:00,115.124,-1.8935,-1.896333,-1.837333,-1.644333,-0.975,-0.651167,-0.380833,0.1595,0.956,1.28,1.399833,1.444167,1.392833,1.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:30:00,115.145,-2.0305,-2.019333,-2.033333,-1.939,-1.233667,-0.944833,-0.692667,-0.232833,0.513833,0.933667,1.122,1.207667,1.108833,0.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:00:00,115.166,-2.309,-2.325667,-2.3275,-1.913333,-1.267333,-0.9415,-0.6525,0.028167,0.665167,0.778,0.788833,0.814833,0.748167,0.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:30:00,115.187,-2.242833,-2.2265,-2.1705,-1.895333,-1.429667,-1.1215,-0.827,-0.1615,0.515667,0.672667,0.747,0.785,0.723333,0.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:00:00,115.208,-2.2255,-2.237167,-2.130333,-1.89,-1.555,-1.323,-1.126833,-0.765833,0.057333,0.498167,0.661833,0.808333,0.965167,1.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:30:00,115.229,-2.278167,-2.2735,-2.125333,-2.05,-1.700333,-1.420667,-1.241667,-0.872833,0.515333,1.000833,1.130667,1.0775,1.001833,1.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:00:00,115.249,-1.898667,-1.9455,-1.909333,-1.561,-1.063167,-0.955667,-0.871,-0.686167,-0.003,0.897333,1.002833,1.032,0.952667,0.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:30:00,115.27,-1.659333,-1.6795,-1.1475,-0.440667,-0.197167,-0.171,-0.180333,-0.244,-0.244667,0.026,0.505667,0.707833,0.658667,0.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:00:00,115.291,-0.799833,-0.738667,0.019167,1.098,1.299167,1.2075,1.161167,0.979167,0.827,0.923333,1.040333,1.016167,0.934667,0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:30:00,115.312,0.461,0.922333,1.595333,2.160833,2.221333,2.0885,2.017833,1.820833,1.6095,1.435667,1.311333,1.125167,0.844333,0.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:00:00,115.333,2.090167,2.467167,2.715667,3.05,2.949167,2.7745,2.658,2.474167,2.250333,2.060667,1.954667,1.789667,1.438,1.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:30:00,115.354,3.2525,3.504667,3.654,3.9205,3.771,3.534,3.377667,3.134,2.9315,2.782333,2.651667,2.487333,2.185667,1.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:00:00,115.374,4.339167,4.615833,4.681667,4.8115,4.579833,4.371,4.2295,3.944333,3.685667,3.514833,3.387167,3.235667,2.922167,2.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:30:00,115.395,5.274,5.37,5.707333,5.9395,5.380667,5.095333,4.957667,4.688667,4.455,4.271833,4.129167,3.959,3.689167,3.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:00:00,115.416,5.784,5.891167,6.017333,6.173167,5.891167,5.633833,5.472,5.2715,5.044833,4.843,4.664333,4.466,4.143667,3.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:30:00,115.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,11:00:00,115.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,11:30:00,115.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,12:00:00,115.499,5.290833,5.265167,5.225333,5.071667,4.855167,4.733,4.642333,4.458833,4.258,4.070333,3.897667,3.7455,3.4815,3.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:30:00,115.52,4.901167,4.874,4.794167,4.672667,4.383833,4.222167,4.115833,3.900167,3.671667,3.4825,3.291,3.136667,2.895667,2.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:00:00,115.541,5.430667,5.394333,5.446,5.335167,4.893,4.662,4.540167,4.31,4.137,3.9955,3.853833,3.711667,3.458,3.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:30:00,115.562,5.7235,5.695167,5.752333,5.672,5.282,5.087167,4.945,4.744167,4.529167,4.354667,4.177167,4.013667,3.775333,3.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:00:00,115.583,6.308,6.273,6.259167,6.145333,5.806,5.613833,5.476333,5.2655,5.041333,4.820833,4.639333,4.477333,4.238833,4.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:30:00,115.604,4.807833,4.6995,4.581833,4.346167,4.011833,3.830833,3.687167,3.461167,3.234833,3.030667,2.848,2.7065,2.460333,2.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:00:00,115.624,3.919,3.820333,3.750833,3.5835,3.200167,3.000833,2.86,2.634667,2.4255,2.223667,2.021333,1.839167,1.568,1.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:30:00,115.645,3.8755,3.9075,3.903333,3.7635,3.357333,3.145833,3.010667,2.757833,2.502833,2.330667,2.160833,1.9965,1.751167,1.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:00:00,115.666,4.891333,4.871167,4.9175,4.879,4.412833,4.167,4.0255,3.798833,3.594667,3.384167,3.1895,3.006333,2.730333,2.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:30:00,115.687,5.488167,5.437333,5.380333,5.255,4.916167,4.645833,4.441667,4.166333,3.872,3.657,3.467,3.278667,3.030667,2.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:00:00,115.708,4.579667,4.5425,4.371,4.2685,4.0745,3.848167,3.696333,3.385333,3.030167,2.7905,2.608,2.445,2.1925,1.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:30:00,115.729,3.84,3.816667,3.745833,3.693,3.5405,3.3065,3.1455,2.869667,2.575833,2.331833,2.11,1.919167,1.67,1.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:00:00,115.749,3.646,3.620667,3.597,3.587,3.472333,3.281167,3.136833,2.848167,2.600333,2.4,2.225167,2.0655,1.818,1.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:30:00,115.77,3.526833,3.489833,3.4915,3.480167,3.4105,3.291,3.198667,3.0035,2.788833,2.624,2.487,2.335167,2.089167,1.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:00:00,115.791,3.094833,3.042667,3.023667,3.084167,3.223667,3.180333,3.149667,3.0215,2.855667,2.7075,2.567,2.4185,2.185,1.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:30:00,115.812,2.081167,2.069833,2.033167,2.172,2.577,2.804667,2.922333,2.9095,2.8,2.677,2.542167,2.42,2.1785,1.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:00:00,115.833,2.222333,2.2205,2.150833,2.265167,2.394833,2.435833,2.480333,2.498167,2.433667,2.322333,2.194833,2.078833,1.852667,1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:30:00,115.854,2.001667,1.980333,1.889167,1.8765,2.027333,2.092667,2.1425,2.1445,2.070167,1.944667,1.806333,1.686667,1.451833,1.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:00:00,115.874,1.204,1.174,1.120333,1.162333,1.465,1.610833,1.680333,1.679333,1.607333,1.491667,1.359667,1.241333,1.0205,0.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:30:00,115.895,0.198,0.190833,0.244,0.411333,0.888833,1.120333,1.285167,1.318333,1.207333,1.078,0.9515,0.847333,0.701833,0.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:00:00,115.916,-0.138167,-0.145,-0.075,0.2095,0.569833,0.717,0.886667,1.003833,0.991667,0.965833,0.975333,1.035,1.171833,1.1855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:30:00,115.937,-0.5875,-0.5365,-0.431333,-0.225833,0.1615,0.366667,0.675167,0.958667,1.069833,1.152333,1.290333,1.4625,1.477,1.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:00:00,115.958,-1.443833,-1.450167,-1.340333,-1.229333,-0.3405,0.361,0.581667,0.705167,0.815667,0.939667,1.160833,1.372333,1.4485,1.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:30:00,115.979,-1.561167,-1.597333,-1.629333,-1.6405,-0.129167,0.376667,0.516,0.608333,0.640667,0.7135,0.84,1.082667,1.4185,1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:00:00,116,-1.586833,-1.572,-1.482333,-1.4715,0.128833,0.455167,0.554167,0.597167,0.633167,0.688833,0.743333,0.776167,0.826333,0.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:30:00,116.02,-1.472,-1.506333,-1.606667,-1.4615,-0.588667,0.064167,0.464667,0.5765,0.654667,0.737667,0.814333,0.819667,0.640667,0.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:00:00,116.041,-0.970167,-1.058667,-1.0975,-0.858333,-0.511167,-0.2485,0.247167,0.569,0.611167,0.621333,0.662167,0.622667,0.496333,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:30:00,116.062,-0.513667,-0.584,-0.583667,-0.544,-0.475667,-0.362833,-0.085167,0.367833,0.510167,0.458667,0.391167,0.3425,0.230667,0.1745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:00:00,116.083,-0.4365,-0.502167,-0.590167,-0.607833,-0.596167,-0.545333,-0.377167,0.083167,0.486167,0.509667,0.439667,0.332333,0.164167,0.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:30:00,116.104,-0.311667,-0.374,-0.446333,-0.463167,-0.415167,-0.367833,-0.228167,0.070667,0.447167,0.541167,0.540167,0.5315,0.695833,0.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:00:00,116.124,-0.382333,-0.436,-0.522,-0.542333,-0.4215,-0.339167,-0.279333,-0.229833,-0.178667,-0.091833,0.076667,0.229833,0.274333,0.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:30:00,116.145,-0.476,-0.518167,-0.5615,-0.555667,-0.469333,-0.385833,-0.3115,-0.276833,-0.300667,-0.239333,-0.073333,0.205167,0.418667,0.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:00:00,116.166,-0.766667,-0.808167,-0.8515,-0.842,-0.592667,-0.394667,-0.275,-0.192,-0.234667,-0.257,-0.289333,-0.266167,-0.090667,0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:30:00,116.187,-0.387833,-0.444667,-0.490167,-0.497833,-0.488,-0.495333,-0.450667,-0.433333,-0.454833,-0.493833,-0.5325,-0.546333,-0.591333,-0.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:00:00,116.208,-0.279333,-0.339333,-0.438667,-0.493333,-0.561167,-0.598333,-0.607167,-0.702167,-0.7975,-0.879167,-0.949,-0.9945,-1.018167,-0.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:30:00,116.229,-0.2385,-0.295833,-0.327667,-0.365,-0.516333,-0.499167,-0.579167,-0.674833,-0.5825,-0.774333,-0.701833,-0.674667,-0.943333,-0.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:00:00,116.249,-0.044,-0.098,-0.133833,-0.172667,-0.233833,-0.232,-0.282667,-0.308167,-0.373333,-0.462,-0.502667,-0.579333,-0.406,-0.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:30:00,116.27,0.233167,0.1855,0.081,-0.021167,-0.122167,-0.139833,-0.188,-0.262167,-0.360167,-0.405667,-0.446667,-0.422667,-0.3695,-0.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:00:00,116.291,0.682,0.629167,0.590333,0.431667,0.327833,0.149333,0.1125,0.016167,-0.125,-0.149333,-0.221167,-0.239333,-0.2865,-0.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:30:00,116.312,1.205833,1.1725,1.1475,1.1105,0.851167,0.701833,0.637,0.4085,0.223833,0.100333,-0.033333,-0.057833,-0.167833,-0.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:00:00,116.333,1.832333,1.821,1.614167,1.5285,1.172833,0.974667,0.984667,0.770667,0.529167,0.370333,0.030167,0.183167,-0.053167,-0.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:30:00,116.354,2.165167,2.140667,1.886167,1.727,1.387167,1.222667,1.237,0.960833,0.732333,0.667667,0.451167,0.42,0.099667,0.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:00:00,116.374,2.551833,2.558667,2.292667,2.380833,1.775333,1.659667,1.668833,1.350833,1.008833,0.868833,0.744833,0.721,0.2975,0.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:30:00,116.395,3.301167,3.330667,3.370167,2.989,2.582333,2.139667,2.231,2.0255,1.710833,1.332,1.043,1.065167,0.575667,0.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:00:00,116.416,3.897,3.887333,3.960833,3.938167,3.609,2.758333,2.580333,2.456667,2.5735,2.240667,1.764667,2.059833,1.064167,1.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:30:00,116.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,11:00:00,116.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,11:30:00,116.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,12:00:00,116.499,5.082833,5.129667,5.203667,5.156,4.836167,4.636,4.191833,4.276667,4.0415,3.855333,3.683833,3.525,3.277167,3.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:30:00,116.52,6.002333,6.0935,6.172667,6.038167,5.613,5.383167,5.252,5.010667,4.782833,4.601333,4.418833,4.204833,3.944833,3.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,116.541,5.920667,5.961,5.987167,5.8785,5.554167,5.415333,5.293,5.087,4.8865,4.716333,4.544833,4.379667,4.141833,3.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,116.562,5.6165,5.610167,5.593167,5.447,5.180833,5.017167,4.901167,4.691333,4.477,4.300833,4.135167,3.984333,3.743833,3.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,116.583,6.314667,6.367167,6.457333,6.454167,6.1505,5.988,5.816167,5.544333,5.328333,5.097667,4.924167,4.7395,4.475167,4.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,116.604,5.657167,5.659667,5.610833,5.489,5.236333,5.104667,5.0145,4.8395,4.640167,4.460333,4.289,4.127333,3.871333,3.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,116.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,15:30:00,116.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,16:00:00,116.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,16:30:00,116.687,2.996833,3.210167,3.463167,3.932833,3.604833,4.203667,3.375,4.433,3.503667,4.167667,3.589,3.070167,3.809167,3.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,116.708,4.014167,4.588833,5.130167,5.771167,5.890333,5.853667,5.188333,5.684833,5.554833,5.408,5.259667,5.1105,4.892833,4.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,116.729,5.157667,5.398167,5.341833,5.721333,5.807333,5.792833,5.777833,5.6745,5.533833,5.386333,5.237167,5.076,4.844333,4.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,116.749,5.537667,5.839,5.930167,6.1115,6.083833,6.0005,5.949167,5.805167,5.627333,5.469667,5.314833,5.162833,4.926,4.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,116.77,5.112833,5.280333,5.2255,5.332167,5.3535,5.302333,5.282,5.179667,5.058333,4.918167,4.775333,4.647667,4.414167,4.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,116.791,4.344333,4.493667,4.453667,4.53,4.585667,4.5925,4.6125,4.577833,4.510167,4.413167,4.295667,4.172167,3.932167,3.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,116.812,3.394167,3.615167,3.599833,3.689167,3.812667,3.8595,3.9125,3.9315,3.936167,3.875167,3.7835,3.672833,3.456,3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:00:00,116.833,3.006667,3.182167,3.165167,3.214333,3.311667,3.363833,3.421333,3.4435,3.4505,3.392667,3.306333,3.219667,3.030333,2.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:30:00,116.854,2.8305,2.971,2.948,2.966,3.049833,3.0695,3.104667,3.104833,3.066,2.9865,2.895333,2.808333,2.618,2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:00:00,116.874,3.000167,3.0635,2.994667,3.017167,3.052333,3.066667,3.072667,3.038167,2.9585,2.8665,2.76,2.649167,2.434167,2.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:30:00,116.895,3.004333,2.985333,2.910833,2.8825,2.886333,2.8695,2.861333,2.796,2.7065,2.560333,2.361833,2.212167,1.977833,1.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:00:00,116.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,22:30:00,116.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,23:00:00,116.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,23:30:00,116.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,00:00:00,117,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,00:30:00,117.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,01:00:00,117.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,01:30:00,117.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,02:00:00,117.083,1.158167,1.118333,1.0975,1.0825,1.068333,1.057833,1.0515,1.016333,1.016,0.984333,0.992167,1.044167,1.201833,1.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:30:00,117.104,1.304167,1.266167,1.225667,1.223667,1.219333,1.2195,1.224,1.2055,1.235,1.216333,1.241333,1.296833,1.401,1.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:00:00,117.124,1.302167,1.269667,1.256667,1.26,1.271,1.286,1.308833,1.2975,1.372333,1.487,1.430167,1.514333,1.644,1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:30:00,117.145,1.216,1.191667,1.1785,1.198167,1.226667,1.251167,1.289667,1.312,1.3925,1.4975,1.463333,1.5805,1.760167,1.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:00:00,117.166,1.237667,1.2755,1.280833,1.355167,1.442167,1.508167,1.575,1.627333,1.767,1.894,1.783333,1.852,1.990333,2.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:30:00,117.187,1.610667,1.637167,1.648667,1.684,1.731333,1.7785,1.8215,1.972333,1.959167,2.1295,1.875,2.166667,2.009833,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:00:00,117.208,1.953833,1.965833,1.985667,2.024167,2.003833,2.029167,2.0505,2.2925,2.232333,2.356,2.212667,2.331,2.086,2.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:30:00,117.229,2.2215,2.183833,2.188333,2.209833,2.1595,2.181,2.202667,2.466667,2.358667,2.459833,2.431667,2.441333,2.29,2.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,117.249,2.553667,2.470833,2.509333,2.502833,2.460833,2.519167,2.674667,2.776667,2.6765,2.733833,2.709833,2.6625,2.544667,2.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:30:00,117.27,2.962667,2.895833,2.9795,2.9895,3.013167,3.079333,3.176167,3.1865,3.1875,3.113,3.032,2.970333,2.811,2.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,117.291,3.725,3.577833,3.690333,3.658667,3.755167,3.841667,3.842167,3.799167,3.762667,3.657,3.535667,3.437,3.231833,3.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,117.312,3.973333,3.73,3.891833,3.877667,4.049,4.096333,4.156667,4.1245,4.067833,3.963,3.842667,3.735667,3.522833,3.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,117.333,4.431333,4.0105,4.403,4.452667,4.582333,4.601333,4.646,4.585333,4.502333,4.387167,4.270167,4.1555,3.933833,3.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,117.354,4.701,4.134,4.8325,4.827833,4.921833,4.934333,4.9575,4.921833,4.851833,4.744333,4.6195,4.502333,4.274833,4.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,117.374,4.932167,4.3675,5.057333,5.1385,5.1725,5.185,5.215833,5.19,5.1355,5.025167,4.892833,4.773333,4.5485,4.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,117.395,5.212,5.234167,5.392833,5.470833,5.496667,5.494,5.500167,5.441667,5.357333,5.222,5.08,4.952167,4.724833,4.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:00:00,117.416,5.883,6.0015,6.045667,6.066833,6.020833,5.966,5.934,5.818667,5.674667,5.5105,5.3685,5.221333,4.978167,4.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:30:00,117.437,6.573667,6.698,6.709833,6.668167,6.570667,6.4795,6.422167,6.251333,6.056167,5.870833,5.701,5.535167,5.298167,5.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:00:00,117.458,6.559833,6.728833,6.7055,6.675,6.584333,6.490333,6.4325,6.2755,6.084667,5.889833,5.7165,5.5555,5.2995,5.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:30:00,117.479,7.291667,7.4385,7.417333,7.318667,7.137333,6.999,6.8965,6.657833,6.389167,6.153167,5.959,5.763,5.485833,5.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:00:00,117.499,7.127667,7.248833,7.214833,7.122667,6.983833,6.863833,6.777167,6.5675,6.325667,6.1035,5.921833,5.747667,5.482333,5.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:30:00,117.52,6.639667,6.762833,6.7425,6.674333,6.5715,6.472167,6.404167,6.242167,6.049167,5.861333,5.691,5.536833,5.2615,4.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:00:00,117.541,6.528667,6.606333,6.575,6.518,6.428333,6.35,6.289833,6.14,5.964167,5.7885,5.617,5.462,5.2075,4.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:30:00,117.562,6.499,6.6155,6.590167,6.540333,6.457,6.369667,6.3075,6.155333,5.972833,5.786,5.612,5.457,5.195,4.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:00:00,117.583,6.58,6.674,6.6505,6.595167,6.500333,6.405833,6.337,6.178167,5.998167,5.818,5.648167,5.496333,5.233333,4.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:30:00,117.604,6.669,6.750667,6.714,6.648,6.545,6.451667,6.384667,6.221167,6.0265,5.839833,5.664,5.502,5.237833,4.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:00:00,117.624,6.4775,6.554167,6.5245,6.4675,6.383167,6.299167,6.238167,6.09,5.920833,5.744167,5.580833,5.421167,5.164833,4.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:30:00,117.645,6.189333,6.2675,6.227333,6.176333,6.107167,6.036833,5.9835,5.858167,5.697833,5.530333,5.354667,5.2115,4.959,4.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:00:00,117.666,6.047,6.111333,6.0725,6.021667,5.951333,5.877833,5.821333,5.694667,5.536667,5.3725,5.2155,5.057333,4.7955,4.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:30:00,117.687,5.8015,5.861333,5.8325,5.782167,5.7085,5.634167,5.5775,5.442167,5.280333,5.106833,4.9405,4.785833,4.539,4.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:00:00,117.708,5.510333,5.564833,5.529167,5.4935,5.451,5.400833,5.3595,5.259333,5.124833,4.976667,4.815,4.669167,4.420333,4.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:30:00,117.729,4.9,4.915667,4.8845,4.8485,4.817333,4.778167,4.7275,4.633333,4.512,4.368167,4.174667,4.035,3.800667,3.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:00:00,117.749,4.983333,5.039333,5.002833,4.993,4.973667,4.941167,4.900667,4.821667,4.689667,4.557667,4.381833,4.223,3.985333,3.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:30:00,117.77,5.044333,5.115167,5.084667,5.071333,5.053167,5.028333,5.005333,4.931833,4.8255,4.687167,4.541,4.399333,4.143333,3.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:00:00,117.791,4.830167,4.908333,4.8775,4.871333,4.862167,4.845667,4.8315,4.769667,4.677667,4.560333,4.419333,4.2895,4.055833,3.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:30:00,117.812,4.742,4.839333,4.807833,4.818333,4.8325,4.829667,4.823833,4.789333,4.7195,4.607667,4.477833,4.360167,4.1325,3.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:00:00,117.833,4.687833,4.801167,4.785333,4.805,4.817167,4.822,4.8265,4.7945,4.739167,4.641167,4.513167,4.4005,4.173167,3.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:30:00,117.854,4.686,4.820833,4.842333,4.861833,4.863,4.857333,4.8625,4.830167,4.768167,4.665167,4.550167,4.440833,4.212167,4.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:00:00,117.874,4.67,4.768,4.759,4.770333,4.769,4.771333,4.777333,4.737333,4.6705,4.568333,4.444167,4.329,4.1015,3.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:30:00,117.895,4.6335,4.730333,4.699,4.709667,4.708833,4.702,4.700167,4.656333,4.583333,4.482333,4.358333,4.228333,4.008667,3.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:00:00,117.916,4.0935,4.088833,4.0475,4.027,4.002,3.989333,3.8895,3.882333,3.721667,3.356,3.154333,3.025,2.83,2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:30:00,117.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,23:00:00,117.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,23:30:00,117.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,00:00:00,118,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,00:30:00,118.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,01:00:00,118.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,01:30:00,118.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,02:00:00,118.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,02:30:00,118.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,03:00:00,118.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,03:30:00,118.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,04:00:00,118.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,04:30:00,118.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,05:00:00,118.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,05:30:00,118.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,06:00:00,118.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,06:30:00,118.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,07:00:00,118.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,07:30:00,118.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,08:00:00,118.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,08:30:00,118.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,09:00:00,118.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,09:30:00,118.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,10:00:00,118.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,10:30:00,118.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,11:00:00,118.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,11:30:00,118.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,12:00:00,118.499,4.095,4.018833,4.032667,3.870667,3.686333,3.602333,3.558167,3.338167,3.157667,3.038,2.749667,2.664,2.512,2.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:30:00,118.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,13:00:00,118.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,13:30:00,118.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,14:00:00,118.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,14:30:00,118.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,15:00:00,118.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,15:30:00,118.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,16:00:00,118.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,16:30:00,118.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,17:00:00,118.708,4.063,3.966667,4.076167,4.412167,4.354167,4.1,4.020167,3.93,3.4965,3.765833,3.822333,3.518333,3.051167,3.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,118.729,4.377167,4.225833,4.336833,4.7315,4.729,4.527167,4.723333,4.656333,3.970167,4.459667,4.328,4.1985,3.865167,3.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,118.749,3.781,3.551,3.741833,4.145333,4.265833,4.2965,4.341667,4.36,4.1935,4.3045,4.207667,4.1,3.905833,3.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,118.77,3.624,3.469667,3.586833,3.996833,4.1295,4.190333,4.262833,4.329,4.346667,4.281,4.193833,4.097833,3.910167,3.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,118.791,3.5235,3.402,3.501167,3.937167,4.110667,4.1635,4.222833,4.271833,4.2825,4.227667,4.145333,4.062667,3.893,3.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,118.812,3.329167,3.258,3.311167,3.670667,3.8965,4.0075,4.098667,4.2145,4.236167,4.19,4.101333,4.027333,3.838,3.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,118.833,2.9695,2.904333,3.006,3.293333,3.505667,3.6295,3.751167,3.875667,3.948333,3.904167,3.822833,3.7485,3.5935,3.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:30:00,118.854,2.1045,2.104833,2.249167,2.444333,2.776167,3.014333,3.216667,3.513667,3.5845,3.562333,3.505,3.465333,3.379333,3.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:00:00,118.874,1.308333,1.233833,1.286667,1.636667,2.18,2.441667,2.718833,3.183167,3.331167,3.359833,3.395333,3.415833,3.382167,3.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:30:00,118.895,0.894167,0.869333,0.949,1.430333,1.725667,1.915167,2.135167,2.570667,2.871167,3.124,3.262333,3.333667,3.309,3.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:00:00,118.916,0.719167,0.7225,0.832667,1.154,1.4775,1.694667,1.883333,2.257667,2.638167,2.912333,3.236667,3.438833,3.563,3.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:30:00,118.937,0.712167,0.733,0.875333,1.291,1.5645,1.753,1.9465,2.2755,2.592167,2.895333,3.2155,3.435333,3.595,3.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:00:00,118.958,0.814,1.002667,1.3305,1.611333,1.817167,1.995667,2.169667,2.417667,2.721833,3.006333,3.247667,3.378667,3.391333,3.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:30:00,118.979,1.202833,1.464,1.6945,1.887667,2.04,2.1325,2.214,2.312167,2.432833,2.5895,2.752667,2.891333,3.0225,3.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:00:00,119,1.8185,2.079,2.177833,2.296333,2.389333,2.444667,2.503833,2.558,2.6275,2.694667,2.7595,2.795667,2.832667,2.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:30:00,119.02,2.212,2.391167,2.491667,2.553333,2.614333,2.634167,2.666667,2.668667,2.698167,2.682667,2.670167,2.675167,2.675333,2.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:00:00,119.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,01:30:00,119.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,02:00:00,119.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,02:30:00,119.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,03:00:00,119.124,2.44,2.455667,2.424833,2.442833,2.477833,2.493667,2.527667,2.530667,2.539833,2.584333,2.610833,2.676667,2.832833,2.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:30:00,119.145,2.614833,2.652333,2.671167,2.664,2.708667,2.7045,2.735833,2.728667,2.708,2.801,2.826667,2.801667,2.769,2.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:00:00,119.166,2.5745,2.575333,2.625333,2.599667,2.674,2.698833,2.755167,2.778667,2.761667,2.841,2.868833,2.767,2.727667,2.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:30:00,119.187,2.117333,2.138667,2.1565,2.222333,2.342,2.408667,2.4985,2.575167,2.589667,2.768833,2.739333,2.661667,2.5865,2.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,119.208,2.133667,2.212167,2.261333,2.320667,2.396,2.411,2.463,2.4655,2.438333,2.613,2.554,2.536333,2.464167,2.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:30:00,119.229,2.228,2.244167,2.270667,2.224667,2.2655,2.2325,2.267333,2.264667,2.247167,2.462833,2.405833,2.387,2.269667,2.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:00:00,119.249,2.234,2.205,2.208,2.090667,2.077167,2.007667,1.98,1.916167,1.811333,1.737,1.537667,1.485333,1.310167,1.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,119.27,2.355833,2.313667,2.309833,2.210167,2.180167,2.111,2.073,2.032,1.872833,1.7575,1.6095,1.5765,1.411833,1.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,119.291,2.566333,2.53,2.527333,2.436,2.425,2.3765,2.350333,2.348667,2.204333,2.104,1.952667,1.948667,1.7895,1.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,119.312,2.640833,2.636667,2.633333,2.530333,2.524833,2.477667,2.447333,2.459833,2.316167,2.199667,2.0705,2.048333,1.878167,1.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,119.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,08:30:00,119.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,09:00:00,119.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,09:30:00,119.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,10:00:00,119.416,4.702833,4.546833,4.725667,4.568833,4.219167,4.312833,4.245,4.0185,3.476167,3.5165,3.007,3.247833,2.911667,2.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,119.437,5.049333,4.697167,5.157167,4.877833,4.6085,4.619,4.650167,4.2975,3.994167,4.104833,3.967,3.723,3.333833,3.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,119.458,5.074667,4.5985,5.107333,4.812167,5.076167,4.884167,5.007,4.805667,4.698667,4.544167,4.3995,4.253667,3.9825,3.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,119.479,5.379,4.685167,5.674333,5.622,5.6705,5.6015,5.547667,5.410667,5.264167,5.112333,4.954,4.7995,4.547667,4.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,119.499,4.735667,4.257,4.744167,4.6855,4.5675,4.450667,4.368333,4.176667,3.950833,3.748,3.576667,3.438,3.203167,3.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,119.52,4.934333,4.775167,5.044667,5.104333,4.924833,4.724167,4.593167,4.324167,4.094833,3.905333,3.756667,3.6365,3.563,3.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,119.541,6.508,6.559,6.758333,6.781333,6.5755,6.427833,6.301333,6.086833,5.854833,5.684167,5.517167,5.335667,5.075667,4.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,119.562,6.974333,7.092833,7.206167,7.240667,7.0785,6.909667,6.760667,6.5015,6.215333,5.995667,5.802667,5.606667,5.327333,5.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:00:00,119.583,7.2655,7.332333,7.447167,7.397667,7.201333,7.032833,6.884167,6.649833,6.362167,6.139333,5.927833,5.735667,5.440167,5.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:30:00,119.604,6.340667,6.3795,6.390667,6.351167,6.146833,6.0075,5.925167,5.728333,5.487167,5.298,5.121167,4.978333,4.738333,4.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,119.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,15:30:00,119.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,16:00:00,119.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,16:30:00,119.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,17:00:00,119.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,17:30:00,119.729,4.534333,4.508833,4.449,4.382167,4.3035,4.2395,4.185167,4.061333,3.913167,3.765833,3.612833,3.479833,3.247167,3.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,119.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,18:30:00,119.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,19:00:00,119.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,19:30:00,119.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,20:00:00,119.833,2.932,2.890333,2.881333,2.944667,3.193833,3.303,3.287833,3.517333,3.417333,3.399333,3.320833,3.256167,2.938,3.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:30:00,119.854,2.364833,2.359667,2.424333,2.653667,2.893333,3.013167,3.035,3.242667,3.2795,3.309333,3.300333,3.268,3.118,3.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:00:00,119.874,2.576667,2.7065,2.754333,2.847667,2.950333,2.995,3.0185,3.2055,3.372833,3.507,3.553667,3.643333,3.794333,3.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:30:00,119.895,3.1015,3.154167,3.119,3.142833,3.222333,3.244,3.214667,3.341167,3.450333,3.571167,3.765667,3.975167,4.049167,3.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:00:00,119.916,3.353333,3.34,3.252167,3.268,3.364,3.396,3.3525,3.517167,3.618167,3.737667,3.792,3.8295,3.829167,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:30:00,119.937,3.4205,3.3905,3.2945,3.29,3.403667,3.416833,3.363833,3.486333,3.494833,3.511333,3.555833,3.6305,3.642,3.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:00:00,119.958,2.8765,2.8545,2.801333,2.863167,3.0405,3.105,3.1155,3.261667,3.356667,3.463833,3.537667,3.581,3.538333,3.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,119.979,2.584167,2.599,2.508833,2.5775,2.785333,2.867833,2.877167,3.132333,3.332833,3.481833,3.602,3.687833,3.659667,3.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:00:00,120,2.815,2.856,2.7945,2.8545,2.998333,3.05,2.988667,3.207833,3.3115,3.339,3.318,3.280833,3.1515,3.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:30:00,120.02,3.073667,3.033333,2.962167,2.949833,3.073,3.097333,3.023,3.195833,3.246333,3.252667,3.231333,3.197333,3.078,2.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,120.041,3.108333,3.091667,3.011833,3.0255,3.164167,3.1995,3.119667,3.309,3.3395,3.299833,3.2395,3.189333,3.074,2.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,120.062,3.256667,3.229167,3.123,3.125167,3.251833,3.278167,3.161,3.296833,3.277333,3.2325,3.1705,3.112833,2.980333,2.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,120.083,3.2805,3.2455,3.141833,3.13,3.267333,3.288,3.156167,3.292333,3.262333,3.201333,3.124333,3.048833,2.8875,2.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:30:00,120.104,2.967167,2.921,2.789667,2.7515,2.946667,3.004,2.909667,3.079167,3.087,3.0415,2.972667,2.9055,2.759333,2.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:00:00,120.124,2.302167,2.256667,2.1075,2.148667,2.389833,2.4895,2.446833,2.688167,2.793333,2.812167,2.798833,2.776,2.659,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,120.145,1.624667,1.627167,1.656833,1.797167,2.027667,2.1235,2.128167,2.344167,2.433,2.473833,2.524833,2.577833,2.5365,2.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,120.166,1.5385,1.534833,1.410667,1.499333,1.7175,1.800833,1.8185,2.0025,2.136167,2.2435,2.412833,2.558667,2.619,2.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,120.187,1.318167,1.365333,1.237833,1.349667,1.565167,1.664,1.7295,1.895667,2.076167,2.2775,2.542167,2.623167,2.633333,2.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,120.208,1.349167,1.369333,1.332667,1.422833,1.587,1.639667,1.7025,1.814,1.962667,2.103667,2.3005,2.433,2.519333,2.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,120.229,1.5895,1.603,1.5415,1.653167,1.787833,1.8305,1.881167,1.927333,2.024,2.164333,2.438333,2.6415,2.864833,3.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,120.249,1.9105,2.0085,2.009,2.183833,2.3025,2.3165,2.335,2.338667,2.390667,2.485,2.6905,2.916167,3.187833,3.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,120.27,2.468667,2.7325,2.743,2.934,3.045667,3.020667,3.0075,2.943167,2.896167,2.871667,2.929667,3.084,3.364,3.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:00:00,120.291,3.608667,3.721,3.6995,3.767667,3.846167,3.7905,3.745,3.625333,3.4925,3.372667,3.263833,3.185333,3.126833,3.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,120.312,4.188333,4.172833,4.170167,4.079167,4.198333,4.154167,4.110667,4.002667,3.870667,3.747833,3.628167,3.524,3.356167,3.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,120.333,5.158,5.231833,5.288833,5.127333,5.252667,5.1245,5.034667,4.850167,4.617,4.439667,4.268667,4.103333,3.868,3.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,120.354,5.743333,5.7645,5.703333,5.779667,5.696833,5.611167,5.548167,5.386833,5.204667,5.036167,4.873667,4.728,4.486833,4.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,120.374,6.006667,6.067,6.031333,6.090333,5.987667,5.8825,5.813833,5.674667,5.500333,5.347167,5.191833,5.0455,4.795667,4.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,120.395,6.197333,6.303333,6.273833,6.362167,6.277667,6.200333,6.149167,6.019833,5.8725,5.720167,5.573667,5.444833,5.231833,5.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,120.416,7.045833,7.138333,7.094833,7.086333,6.980667,6.894,6.8285,6.680167,6.496833,6.32,6.159667,6.013,5.761833,5.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,120.437,7.262167,7.399167,7.371,7.375,7.267833,7.178333,7.108333,6.9595,6.7685,6.596833,6.437333,6.2795,6.023833,5.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,120.458,7.722333,7.864167,7.875333,7.805833,7.646333,7.537,7.4475,7.284,7.085,6.9055,6.725667,6.567667,6.306667,6.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,120.479,8.345,8.51,8.51,8.455,8.280833,8.1585,8.068,7.8795,7.6605,7.452333,7.256333,7.086167,6.8205,6.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,120.499,9.046667,9.228333,9.138333,9.04,8.825,8.673333,8.568333,8.325,8.041333,7.826167,7.6425,7.471667,7.212167,6.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,120.52,9.148333,9.306667,9.278333,9.21,9.011667,8.851667,8.73,8.518333,8.265,8.044167,7.860833,7.681833,7.417333,7.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,120.541,9.723333,9.905,9.903333,9.781667,9.523333,9.338333,9.208333,8.948333,8.643333,8.401667,8.203,8.0215,7.755,7.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,120.562,9.556667,9.706667,9.76,9.65,9.446667,9.286667,9.145,8.885,8.578333,8.331667,8.116833,7.933,7.663333,7.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,120.583,9.346667,9.483333,9.508333,9.37,9.163333,9.01,8.891667,8.65,8.361667,8.14,7.933333,7.758667,7.488667,7.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,120.604,9.351667,9.441667,9.373333,9.251667,9.098333,8.98,8.895,8.705,8.488333,8.29,8.1105,7.9535,7.698667,7.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,120.624,9.858333,9.97,9.973333,9.856667,9.691667,9.565,9.476667,9.293333,9.07,8.893333,8.711667,8.541667,8.286667,8.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:30:00,120.645,10.165,10.316667,10.293333,10.223333,10.125,10.025,9.953333,9.8,9.6,9.42,9.24,9.075,8.815,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,120.666,10.263333,10.391667,10.376667,10.338333,10.243333,10.15,10.083333,9.931667,9.745,9.58,9.411667,9.258333,9.011667,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,120.687,10.256667,10.386667,10.353333,10.315,10.243333,10.175,10.118333,9.99,9.83,9.67,9.516667,9.361667,9.11,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,120.708,10.128333,10.258333,10.198333,10.198333,10.173333,10.125,10.098333,10.008333,9.885,9.745,9.595,9.446667,9.206667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,120.729,9.85,10.011667,9.945,9.975,9.981667,9.958333,9.94,9.873333,9.77,9.653333,9.526667,9.39,9.155,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,120.749,9.648333,9.785,9.71,9.738333,9.755,9.743333,9.738333,9.681667,9.59,9.481667,9.35,9.228333,9,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,120.77,9.533333,9.656667,9.601667,9.621667,9.646667,9.636667,9.643333,9.611667,9.545,9.446667,9.328333,9.191667,8.965,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,120.791,9.29,9.421667,9.371667,9.426667,9.475,9.483333,9.501667,9.473333,9.426667,9.331667,9.223333,9.111667,8.896667,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,120.812,9.103333,9.188333,9.085,9.141667,9.198333,9.208333,9.231667,9.22,9.161667,9.068333,8.97,8.858333,8.651667,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:00:00,120.833,8.365333,8.465,8.374167,8.3865,8.411667,8.3945,8.404167,8.362667,8.285833,8.185,8.060333,7.944333,7.745,7.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,120.854,7.675333,7.758333,7.698333,7.684833,7.694333,7.6795,7.681667,7.633667,7.554333,7.454,7.3345,7.222333,7.0285,6.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:00:00,120.874,7.3655,7.417333,7.364333,7.363333,7.385833,7.381,7.384667,7.3525,7.298333,7.2085,7.113,7.0165,6.838167,6.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:30:00,120.895,7.242833,7.307667,7.2635,7.280667,7.3305,7.342167,7.3675,7.356333,7.33,7.2625,7.183167,7.106667,6.961833,6.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,120.916,7.051167,7.283833,7.268,7.312,7.378,7.396667,7.437167,7.439833,7.439667,7.377667,7.3005,7.231833,7.114667,6.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,120.937,6.6165,6.9735,7.067333,7.154667,7.247667,7.318833,7.380333,7.402833,7.4075,7.367333,7.302333,7.239667,7.145667,7.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,120.958,7.120667,7.374667,7.433333,7.5045,7.545333,7.563,7.608,7.621667,7.600667,7.556833,7.499167,7.462667,7.4025,7.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,120.979,6.888667,7.270167,7.393667,7.489333,7.569167,7.619333,7.6685,7.673333,7.674833,7.6515,7.624833,7.605,7.569333,7.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,121,6.925833,7.306833,7.388,7.504167,7.600167,7.644,7.702333,7.740667,7.7705,7.746167,7.727833,7.7225,7.719,7.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,121.02,6.6075,7.140167,7.373667,7.504833,7.603667,7.647333,7.696167,7.731667,7.7715,7.814667,7.857333,7.9185,7.968833,7.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,121.041,6.355,6.7135,6.97,7.086,7.1885,7.248667,7.2995,7.380167,7.489667,7.586333,7.723167,7.812333,7.853,7.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,121.062,6.2905,6.7135,6.945,7.057667,7.205833,7.270333,7.348167,7.419,7.509167,7.615833,7.725167,7.813167,7.827,7.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,121.083,6.175,6.7145,7.050167,7.199,7.334333,7.407333,7.4965,7.592667,7.715667,7.8215,7.917833,7.9885,8.006,7.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,121.104,6.101667,6.5965,6.923667,7.150167,7.339667,7.436667,7.532833,7.650667,7.776333,7.865167,7.9315,7.994167,7.9965,7.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,121.124,6.119167,6.6525,7.0225,7.242667,7.403333,7.499167,7.6035,7.7125,7.812167,7.888167,7.943167,7.9995,8.04,7.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,121.145,5.968167,6.488333,7.0275,7.3365,7.564,7.666667,7.763,7.883333,7.992333,8.024,8.025,8.027,8.006167,7.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,121.166,6.4835,7.369667,7.604,7.7695,7.911833,7.966167,8.033667,8.083333,8.14,8.141667,8.11,8.081667,7.977167,7.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,121.187,7.258667,7.8895,7.910667,8.065,8.166667,8.208333,8.26,8.285,8.281667,8.235,8.165,8.1,7.971667,7.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,121.208,7.690167,8.047833,8.024333,8.111667,8.193333,8.23,8.258333,8.268333,8.253333,8.19,8.108333,8.027667,7.858667,7.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,121.229,7.883,8.195,8.1195,8.225,8.298333,8.32,8.348333,8.328333,8.298333,8.226667,8.141667,8.051667,7.876167,7.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,121.249,8.1405,8.341667,8.273333,8.301667,8.363333,8.371667,8.376667,8.343333,8.296667,8.223333,8.133333,8.026333,7.853833,7.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,121.27,8.196667,8.428333,8.431667,8.455,8.483333,8.471667,8.476667,8.44,8.366667,8.27,8.155,8.05,7.851333,7.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,121.291,8.445,8.556667,8.516667,8.545,8.551667,8.531667,8.531667,8.475,8.396667,8.293333,8.171667,8.063333,7.859667,7.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,121.312,8.686667,8.796667,8.795,8.818333,8.813333,8.793333,8.783333,8.718333,8.623333,8.513333,8.39,8.273333,8.080833,7.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,121.333,9.265,9.426667,9.465,9.473333,9.453333,9.415,9.386667,9.3,9.188333,9.071667,8.938333,8.818333,8.6,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,121.354,9.613333,9.735,9.676667,9.721667,9.728333,9.71,9.705,9.645,9.556667,9.45,9.34,9.231667,9.045,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:00:00,121.374,10.433333,10.581667,10.57,10.583333,10.55,10.493333,10.456667,10.351667,10.223333,10.088333,9.946667,9.818333,9.6,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,121.395,11.66,11.811667,11.831667,11.806667,11.681667,11.583333,11.511667,11.348333,11.156667,10.988333,10.826667,10.676667,10.431667,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,121.416,12.428333,12.546667,12.516667,12.431667,12.29,12.155,12.056667,11.845,11.611667,11.406667,11.235,11.075,10.83,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,121.437,12.766667,12.858333,12.828333,12.721667,12.568333,12.453333,12.378333,12.195,11.973333,11.795,11.618333,11.451667,11.193333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,121.458,13.383333,13.468333,13.44,13.313333,13.135,12.988333,12.88,12.656667,12.413333,12.203333,12.021667,11.84,11.575,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,121.479,13.82,13.876667,13.891667,13.751667,13.563333,13.421667,13.325,13.093333,12.833333,12.623333,12.441667,12.263333,11.99,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,121.499,13.78,13.848333,13.875,13.743333,13.561667,13.418333,13.32,13.108333,12.866667,12.658333,12.478333,12.308333,12.055,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,121.52,13.23,13.278333,13.253333,13.173333,13.07,12.978333,12.91,12.76,12.573333,12.401667,12.24,12.091667,11.85,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,121.541,13.34,13.385,13.358333,13.276667,13.145,13.035,12.951667,12.778333,12.578333,12.401667,12.24,12.081667,11.84,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,121.562,13.485,13.526667,13.52,13.398333,13.255,13.133333,13.046667,12.865,12.65,12.47,12.29,12.116667,11.868333,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,121.583,13.368333,13.403333,13.341667,13.195,13.03,12.903333,12.815,12.615,12.4,12.213333,12.043333,11.881667,11.636667,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,121.604,12.908333,12.94,12.923333,12.831667,12.721667,12.626667,12.556667,12.4,12.213333,12.04,11.866667,11.713333,11.466667,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,121.624,13.176667,13.201667,13.163333,13.103333,13.003333,12.913333,12.853333,12.708333,12.526667,12.358333,12.195,12.053333,11.793333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,121.645,13.431667,13.498333,13.463333,13.388333,13.276667,13.176667,13.108333,12.941667,12.748333,12.57,12.395,12.236667,11.98,11.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,121.666,13.505,13.555,13.541667,13.451667,13.298333,13.165,13.063333,12.87,12.643333,12.451667,12.28,12.123333,11.875,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,121.687,13.051667,13.088333,13.048333,13.008333,12.94,12.868333,12.82,12.683333,12.521667,12.355,12.198333,12.05,11.808333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,121.708,12.875,12.901667,12.86,12.818333,12.78,12.728333,12.691667,12.581667,12.433333,12.285,12.13,11.99,11.745,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:30:00,121.729,11.726667,11.756667,11.703333,11.64,11.595,11.536667,11.498333,11.391667,11.25,11.106667,10.96,10.823333,10.6,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:00:00,121.749,11.006667,11.048333,11.028333,10.985,10.955,10.92,10.893333,10.813333,10.698333,10.571667,10.433333,10.301667,10.091667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,121.77,10.503333,10.558333,10.543333,10.53,10.55,10.538333,10.535,10.475,10.388333,10.271667,10.141667,10.015,9.793333,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,121.791,9.858333,9.966667,10.003333,10.03,10.12,10.166667,10.205,10.208333,10.178333,10.091667,9.991667,9.895,9.715,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,121.812,9.396667,9.481667,9.536667,9.591667,9.661667,9.711667,9.761667,9.785,9.771667,9.698333,9.608333,9.536667,9.441667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:00:00,121.833,8.933333,8.991667,9.018333,9.073333,9.133333,9.17,9.23,9.243333,9.21,9.133333,9.063333,9.056667,9.2,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:30:00,121.854,8.505,8.585,8.648333,8.646667,8.691667,8.73,8.768333,8.79,8.743333,8.666667,8.591667,8.633333,8.846667,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:00:00,121.874,7.983833,8.0625,8.036333,8.105667,8.1755,8.221667,8.258333,8.285,8.258333,8.193333,8.129667,8.146833,8.425833,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,121.895,7.160833,7.2005,7.1745,7.349167,7.510667,7.632667,7.726833,7.821833,7.828833,7.773167,7.701333,7.6505,7.617667,7.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,121.916,6.855667,6.906333,6.840667,7.053333,7.284667,7.387667,7.4655,7.519,7.48,7.397,7.301667,7.218833,7.077167,6.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:30:00,121.937,6.571167,6.604,6.575167,6.668,6.8805,7.0115,7.134833,7.234333,7.230667,7.1605,7.0695,6.988,6.856167,6.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,121.958,6.110167,6.160333,6.246333,6.389833,6.586333,6.739,6.855833,6.9845,6.9995,6.952667,6.904,6.873667,6.832333,6.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:30:00,121.979,6.062,6.181333,6.240667,6.371333,6.483167,6.5425,6.606833,6.654833,6.654,6.618333,6.576,6.560667,6.618167,6.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:00:00,122,6.325167,6.373167,6.296833,6.332,6.394,6.4275,6.47,6.496833,6.482667,6.449,6.406667,6.396167,6.429333,6.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:30:00,122.02,6.275333,6.321333,6.323667,6.305833,6.316,6.3375,6.357833,6.3405,6.294667,6.217667,6.134,6.068667,5.976167,6.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,122.041,5.970667,6.0005,5.986667,5.98,5.9765,5.974333,5.992333,5.975833,5.936833,5.877333,5.8295,5.824667,5.819833,5.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,122.062,5.904,5.905167,5.874333,5.820667,5.784,5.757667,5.752333,5.708833,5.664,5.622,5.594833,5.611333,5.561333,5.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,122.083,5.577667,5.587167,5.542667,5.5325,5.525667,5.515167,5.522667,5.495167,5.469,5.436333,5.4155,5.390333,5.2405,5.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,122.104,5.6155,5.612167,5.584667,5.5485,5.518,5.492833,5.483667,5.428,5.372667,5.298833,5.242,5.1945,5.075833,4.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,122.124,5.213167,5.236,5.236667,5.189667,5.161167,5.16,5.184667,5.1865,5.164667,5.1165,5.0585,5.013,4.917333,4.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,122.145,5.060167,5.0575,5.0475,5.0055,4.9905,4.975833,4.987833,4.9765,4.974,4.952167,4.9185,4.890833,4.831167,4.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,122.166,5.135333,5.132667,5.082667,5.026667,4.997167,4.9725,4.961667,4.926167,4.881167,4.8375,4.823167,4.819833,4.799167,4.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,122.187,5.142,5.1285,5.036,4.956333,4.9655,4.964167,4.9525,4.912333,4.8745,4.8455,4.820833,4.799333,4.752333,4.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,122.208,5.054333,5.033,4.9675,4.916167,4.929167,4.938333,4.963,4.971833,4.970333,4.936333,4.888833,4.8635,4.974333,5.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:30:00,122.229,5.041167,5.010667,4.8975,4.8395,4.856167,4.860667,4.8735,4.8565,4.855333,4.815833,4.791667,4.820833,5.264833,5.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:00:00,122.249,5.034833,5.016667,4.908333,4.817333,4.791667,4.761167,4.7425,4.6795,4.626667,4.555167,4.478833,4.431333,4.346,4.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,122.27,4.8935,4.856333,4.793,4.721667,4.6875,4.644667,4.616,4.5335,4.439667,4.354833,4.3135,4.401833,4.620333,5.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:00:00,122.291,5.225833,5.202,5.1845,5.144,5.0685,4.992167,4.9355,4.799333,4.653333,4.5075,4.389167,4.344833,4.373667,4.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,122.312,5.91,5.909833,5.948167,5.947833,5.847,5.742333,5.653167,5.466667,5.292333,5.131333,5.003667,4.9445,5.4,6.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:00:00,122.333,6.948333,7.029333,7.144833,7.305333,7.0125,6.834167,6.735,6.559833,6.377,6.189333,6.113167,5.958333,5.760833,6.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,122.354,8.291,8.373667,8.519667,8.670667,8.397333,8.244833,8.159667,7.969833,7.771833,7.5935,7.4535,7.315667,7.069,7.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,122.374,8.991667,9.043333,9.21,9.248333,9.065,8.876667,8.765,8.598333,8.468333,8.35,8.213667,8.061,7.798667,7.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,122.395,9.593333,9.69,9.868333,9.975,9.671667,9.443333,9.318333,9.126667,8.926667,8.781667,8.623333,8.441667,8.178333,7.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,122.416,10.618333,10.77,11.053333,10.995,10.316667,10.016667,9.866667,9.66,9.49,9.343333,9.201667,9.015,8.715,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,122.437,11.51,11.665,11.881667,11.931667,11.376667,11.066667,10.851667,10.531667,10.245,10.033333,9.853333,9.651667,9.326667,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,122.458,11.943333,12.071667,12.293333,12.151667,11.571667,11.31,11.16,10.963333,10.746667,10.581667,10.425,10.251667,9.978333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,122.479,12.441667,12.593333,12.955,12.91,12.373333,11.991667,11.791667,11.498333,11.25,11.095,10.943333,10.791667,10.55,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,122.499,12.97,13.101667,13.235,13.193333,12.656667,12.481667,12.37,12.141667,11.94,11.796667,11.635,11.431667,11.193333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,122.52,13.443333,13.5,13.545,13.573333,13.116667,12.93,12.806667,12.525,12.288333,12.085,11.915,11.733333,11.493333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,122.541,13.99,14.101667,14.216667,14.098333,13.59,13.3,13.16,12.843333,12.598333,12.42,12.241667,12.033333,11.745,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,122.562,13.285,13.345,13.406667,13.381667,13.238333,13.118333,13.023333,12.865,12.691667,12.553333,12.38,12.221667,11.981667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,122.583,13.618333,13.725,13.808333,13.776667,13.556667,13.396667,13.306667,13.116667,12.91,12.751667,12.596667,12.443333,12.19,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,122.604,14.025,14.13,14.181667,14.173333,13.788333,13.606667,13.493333,13.26,13.03,12.873333,12.695,12.54,12.278333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,122.624,14.845,14.953333,15.048333,15.03,14.386667,14.048333,13.826667,13.488333,13.151667,12.93,12.73,12.55,12.256667,12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,122.645,14.565,14.711667,14.793333,14.781667,14.185,13.92,13.723333,13.365,13.058333,12.888333,12.69,12.508333,12.25,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,122.666,14.536667,14.623333,14.705,14.718333,14.143333,13.875,13.705,13.356667,13.018333,12.765,12.556667,12.36,12.1,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,122.687,13.956667,14.046667,14.201667,14.213333,13.613333,13.42,13.24,12.968333,12.725,12.548333,12.365,12.195,11.931667,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,122.708,13.216667,13.328333,13.385,13.481667,12.99,12.766667,12.631667,12.361667,12.08,11.896667,11.72,11.541667,11.29,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,122.729,12.236667,12.318333,12.351667,12.411667,12.02,11.853333,11.726667,11.5,11.273333,11.09,10.916667,10.745,10.505,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,122.749,11.165,11.255,11.186667,11.266667,11.063333,10.945,10.868333,10.703333,10.525,10.361667,10.205,10.061667,9.843333,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,122.77,10.461667,10.531667,10.421667,10.46,10.361667,10.283333,10.236667,10.096667,9.923333,9.771667,9.62,9.481667,9.275,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,122.791,9.97,10.028333,9.926667,9.913333,9.858333,9.776667,9.728333,9.59,9.425,9.27,9.118333,8.98,8.765,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,122.812,8.785,8.775,8.74,8.748333,8.926667,8.95,8.965,8.916667,8.826667,8.74,8.643333,8.566667,8.46,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,122.833,7.281167,7.268,7.249833,7.398333,8.086333,8.296667,8.418333,8.481667,8.558333,8.573333,8.51,8.433333,8.27,8.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,122.854,6.0075,6.0135,6.025667,6.092833,7.560167,7.949333,8.077,8.1705,8.221667,8.159167,8.066667,7.997833,7.910833,7.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,122.874,4.912833,4.931833,5.064,5.233667,7.073333,7.500833,7.671167,7.807167,7.854667,7.8315,7.8585,7.9455,7.974667,7.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,122.895,4.3155,4.360333,4.543333,4.8595,6.702333,7.078667,7.233667,7.415333,7.5185,7.548833,7.555833,7.57,7.615667,7.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,122.916,3.759333,3.795667,3.9435,4.303833,6.4075,6.759,6.940167,7.057167,7.103667,7.198833,7.321833,7.449333,7.549667,8.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,122.937,3.384833,3.411167,3.569333,3.875833,5.656667,6.071,6.336167,6.630167,6.861833,6.994,7.044,7.135667,7.390333,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:00:00,122.958,3.058333,3.106333,3.245,3.289167,5.4175,5.801333,6.053833,6.323833,6.504833,6.718833,6.755,6.8065,7.369667,8.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,122.979,2.522667,2.569167,2.724333,2.890833,5.157,5.584333,5.7835,5.9425,6.3105,6.443333,6.389833,6.536667,7.427667,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,123,1.986333,2.0125,2.212,2.252333,4.813167,5.212833,5.380333,5.572667,5.877167,6.130167,6.261833,6.298,6.715167,8.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:30:00,123.02,1.572667,1.615167,1.7885,1.906333,4.447333,4.823167,5.075167,5.322667,5.6635,6.021,5.989333,5.979167,7.035667,7.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,123.041,1.153167,1.211,1.4045,1.454,4.490833,4.792167,4.964833,5.312,5.667333,5.783167,6.164,7.008667,7.950167,8.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,123.062,0.979,1.04,1.319167,1.4285,3.766,4.283333,4.617167,5.029333,5.2835,5.678667,6.377667,6.946,7.616167,7.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,123.083,1.148667,1.183167,1.277333,1.217833,3.894833,4.598333,4.908833,5.3495,5.9695,6.717667,7.370167,7.840333,8.15,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,123.104,0.474,0.549167,0.798333,0.915333,3.042833,4.174667,4.542,5.022,5.965333,7.012667,7.720667,8.155,8.29,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,123.124,-0.209167,0.000833,0.454667,0.899167,3.291333,3.844333,4.2365,4.686333,5.610833,6.540667,7.133333,8.17,8.478333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,123.145,-0.4985,-0.336333,0.049833,0.383667,3.3905,3.940667,4.312833,4.711667,5.566833,6.722667,7.8905,8.355,8.395,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,123.166,-0.668167,-0.472833,-0.033167,0.139833,2.910333,3.6745,4.2455,4.9095,6.6805,7.522,8.173833,8.445,8.483333,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,123.187,-0.745667,-0.440833,0.065333,0.256333,2.699,3.366167,4.0235,5.246,6.649333,7.3505,8.271667,8.63,8.593333,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,123.208,-0.981,-0.924333,-0.448833,-0.103,2.632667,3.5585,4.205333,5.366167,6.248667,7.011667,8.275667,8.58,8.641667,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,123.229,-0.678667,-0.598,-0.322667,-0.027333,2.514167,3.018667,3.588333,4.907667,5.7255,6.053833,6.657,7.609167,8.260167,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,123.249,-0.093,0.014667,0.559167,1.740667,2.400167,2.673333,3.258,4.022333,5.051833,5.451833,5.705333,6.034667,7.607833,7.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,123.27,1.332,1.561667,2.250667,3.948667,4.627167,4.6485,4.627167,4.590833,4.876,5.437833,5.79,6.481667,7.891667,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,123.291,2.945333,3.339333,4.768167,5.770833,6.0005,5.934333,5.858167,5.691167,5.5215,5.578,6.003167,7.140167,8.195,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,123.312,5.282,6.467833,7.301167,7.6325,7.532333,7.380667,7.288333,7.130833,6.977833,6.869833,6.869833,7.102167,8.062333,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,123.333,6.840333,7.672167,8.7365,9.4,9.431667,9.301667,9.196667,8.985,8.823333,8.668333,8.543167,8.338167,8.146833,8.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,123.354,8.478667,9.378333,10.02,10.793333,10.61,10.396667,10.31,10.118333,9.896667,9.751667,9.611667,9.413333,9.12,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,123.374,10.266667,10.936667,11.216667,11.65,11.516667,11.228333,11.13,10.888333,10.658333,10.506667,10.361667,10.156667,9.888333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,123.395,11.491667,12.028333,12.305,12.631667,12.271667,12.028333,11.845,11.583333,11.341667,11.161667,11.038333,10.865,10.6,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,123.416,12.765,13.058333,13.333333,13.518333,12.823333,12.585,12.461667,12.203333,12.02,11.823333,11.681667,11.465,11.195,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,123.437,13.486667,13.76,14.025,14.028333,13.44,13.18,13.036667,12.78,12.558333,12.358333,12.191667,11.988333,11.693333,11.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,123.458,14.303333,14.518333,14.873333,14.68,14.048333,13.756667,13.596667,13.301667,13.025,12.826667,12.623333,12.418333,12.14,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,123.479,14.778333,14.97,15.268333,15.151667,14.413333,14.133333,13.976667,13.703333,13.463333,13.221667,13.023333,12.81,12.5,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,123.499,15.231667,15.381667,15.47,15.25,14.651667,14.42,14.3,13.973333,13.695,13.486667,13.266667,13.1,12.825,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,123.52,15.613333,15.798333,16.101667,15.883333,15.24,14.943333,14.745,14.495,14.265,14.056667,13.845,13.58,13.21,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,123.541,15.743333,15.836667,15.911667,15.726667,15.023333,14.725,14.528333,14.22,13.93,13.72,13.481667,13.285,13.041667,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,123.562,16.013333,16.106667,15.996667,15.778333,15.226667,14.96,14.773333,14.435,14.111667,13.855,13.596667,13.405,13.13,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,123.583,16.168333,16.23,16.325,16.113333,15.528333,15.235,15.071667,14.723333,14.355,14.071667,13.82,13.608333,13.316667,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,123.604,16.211667,16.196667,16.261667,16.125,15.47,15.17,14.991667,14.683333,14.35,14.075,13.816667,13.595,13.315,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,123.624,16.176667,16.171667,16.283333,16.261667,15.445,15.153333,14.985,14.686667,14.385,14.161667,13.911667,13.711667,13.428333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,123.645,15.988333,16.113333,16.195,16.2,15.628333,15.368333,15.193333,14.898333,14.575,14.34,14.145,13.948333,13.67,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,123.666,15.855,15.941667,16.008333,16.033333,15.47,15.196667,15.018333,14.756667,14.473333,14.25,14.055,13.848333,13.563333,13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,123.687,15.681667,15.763333,15.881667,15.886667,15.431667,15.215,15.08,14.833333,14.55,14.326667,14.126667,13.938333,13.666667,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,123.708,15.341667,15.418333,15.478333,15.621667,15.16,14.953333,14.823333,14.581667,14.335,14.128333,13.915,13.755,13.51,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,123.729,14.93,15.026667,15.048333,15.186667,14.841667,14.666667,14.556667,14.335,14.096667,13.911667,13.728333,13.561667,13.325,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,123.749,14.491667,14.6,14.581667,14.7,14.545,14.403333,14.316667,14.141667,13.92,13.743333,13.573333,13.421667,13.165,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,123.77,14.083333,14.175,14.081667,14.225,14.178333,14.113333,14.071667,13.943333,13.788333,13.633333,13.48,13.343333,13.098333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,123.791,13.33,13.421667,13.248333,13.398333,13.566667,13.578333,13.591667,13.571667,13.516667,13.416667,13.298333,13.171667,12.946667,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,123.812,11.876667,12.218333,12.001667,12.245,12.638333,12.771667,12.906667,13.055,13.086667,13.045,12.946667,12.851667,12.641667,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,123.833,10.881667,11.313333,11.09,11.403333,11.76,11.896667,12.006667,12.143333,12.238333,12.21,12.136667,12.065,11.905,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,123.854,9.778333,10.213333,10.191667,10.573333,10.971667,11.148333,11.345,11.613333,11.76,11.766667,11.726667,11.665,11.506667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,123.874,9.021667,9.216667,9.31,9.805,10.31,10.545,10.768333,11.01,11.118333,11.145,11.16,11.176667,11.141667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,123.895,8.46,8.516667,8.636667,9.178333,9.615,9.791667,10.035,10.301667,10.401667,10.451667,10.5,10.53,10.531667,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,123.916,7.891167,8.0045,8.116,8.535,8.893333,9.053333,9.246667,9.488333,9.611667,9.696667,9.795,9.976667,10.63,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,123.937,7.400667,7.4725,7.539167,8.057667,8.52,8.715,8.925,9.083333,9.185,9.32,9.515,9.811667,10.705,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,123.958,7.047167,7.095333,7.195167,7.594333,7.9645,8.193333,8.415,8.656667,8.886667,9.125,9.491667,10.003333,11.111667,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,123.979,6.563167,6.663833,6.8065,7.247333,7.725333,7.9975,8.238333,8.506667,8.751667,8.985,9.29,9.925,10.946667,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,124,5.934333,6.429667,6.709833,7.319333,7.840833,8.065,8.3,8.621667,8.923333,9.22,9.566667,10.138333,11.466667,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,124.02,5.721833,6.225167,6.702833,7.287,7.720333,7.961,8.201667,8.551667,8.898333,9.113333,9.355,9.673333,10.808333,11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,124.041,5.587167,5.9775,6.555333,7.188833,7.6245,7.837167,8.043167,8.338333,8.613333,8.755,8.868333,9.005,9.405,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,124.062,5.687833,6.114667,6.693833,7.1265,7.4375,7.598667,7.748333,7.942833,8.121333,8.195,8.256667,8.37,8.668333,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:00:00,124.083,5.615833,6.0195,6.602333,7.002333,7.282833,7.449667,7.594,7.781667,7.966,8.058333,8.138333,8.245,8.558333,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,124.104,5.481,5.850833,6.402833,6.791833,7.090667,7.252833,7.426333,7.659,7.917333,8.046667,8.15,8.268333,8.551667,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,124.124,5.3935,5.622667,6.318167,6.838167,7.157833,7.370667,7.559833,7.782167,8.002,8.105,8.195,8.315,8.59,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,124.145,5.150833,5.424667,6.1755,6.7235,7.091333,7.278833,7.433333,7.632833,7.8695,7.994667,8.086667,8.225,8.545,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,124.166,5.221333,5.661833,6.641,7.079333,7.351833,7.4975,7.627,7.803333,7.987167,8.093333,8.151667,8.226667,8.426667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,124.187,5.3445,5.733167,6.707167,7.1455,7.4465,7.6055,7.745333,7.928167,8.136667,8.248333,8.328333,8.403333,8.591667,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,124.208,5.438333,5.836167,6.61,7.271333,7.625833,7.801,7.947667,8.116667,8.348333,8.471667,8.55,8.638333,8.835,9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,124.229,5.591833,5.9145,6.592333,7.542167,7.932167,8.073333,8.205,8.321667,8.486667,8.598333,8.681667,8.765,8.865,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,124.249,6.07,6.640333,7.708833,8.369,8.585,8.635,8.681667,8.71,8.775,8.808333,8.808333,8.798333,8.775,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,124.27,7.0465,7.9955,8.873333,9.338333,9.395,9.366667,9.345,9.261667,9.156667,9.061667,8.973333,8.876667,8.785,8.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,124.291,8.235333,9.321667,10.011667,10.385,10.385,10.318333,10.255,10.11,9.935,9.786667,9.66,9.528333,9.35,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,124.312,10.123333,11.058333,11.49,11.65,11.603333,11.506667,11.42,11.255,11.056667,10.893333,10.756667,10.626667,10.461667,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,124.333,12.335,12.856667,12.941667,13.053333,12.92,12.79,12.705,12.493333,12.271667,12.091667,11.943333,11.796667,11.586667,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,124.354,13.631667,13.883333,14,14.076667,13.831667,13.681667,13.568333,13.318333,13.048333,12.823333,12.643333,12.458333,12.213333,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,124.374,14.53,14.738333,14.831667,14.993333,14.691667,14.511667,14.355,14.096667,13.806667,13.571667,13.335,13.118333,12.845,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,124.395,15.185,15.368333,15.598333,15.686667,15.225,14.986667,14.803333,14.501667,14.155,13.9,13.701667,13.5,13.236667,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,124.416,15.865,16.005,16.095,15.93,15.623333,15.405,15.218333,14.93,14.546667,14.283333,14.07,13.868333,13.598333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,124.437,16.335,16.465,16.656667,16.455,16.068333,15.798333,15.623333,15.34,14.991667,14.721667,14.525,14.316667,14.066667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,124.458,16.823333,16.903333,17.158333,16.9,16.451667,16.176667,15.996667,15.695,15.383333,15.145,14.925,14.683333,14.38,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,124.479,17.216667,17.305,17.463333,17.075,16.63,16.38,16.213333,15.95,15.6,15.375,15.156667,14.91,14.625,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,124.499,17.585,17.621667,17.82,17.533333,17.1,16.821667,16.618333,16.293333,15.94,15.705,15.498333,15.293333,15.018333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,124.52,17.96,18.028333,18.181667,17.895,17.423333,17.151667,16.925,16.573333,16.21,15.926667,15.723333,15.498333,15.231667,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,124.541,17.878333,17.893333,17.891667,17.625,17.308333,17.085,16.885,16.55,16.235,15.965,15.736667,15.55,15.281667,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,124.562,17.868333,17.875,17.875,17.66,17.233333,17.006667,16.811667,16.495,16.15,15.92,15.691667,15.473333,15.198333,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,124.583,17.153333,17.125,17.073333,16.966667,16.76,16.628333,16.501667,16.29,16.068333,15.881667,15.71,15.536667,15.29,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,124.604,17.82,17.826667,17.906667,17.765,17.323333,17.066667,16.916667,16.656667,16.388333,16.178333,15.963333,15.778333,15.521667,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,124.624,17.3,17.321667,17.335,17.308333,16.961667,16.788333,16.67,16.458333,16.196667,16,15.808333,15.625,15.385,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,124.645,17.06,17.085,17.185,17.128333,16.781667,16.58,16.45,16.216667,15.955,15.756667,15.566667,15.395,15.131667,14.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,124.666,15.956667,15.93,15.898333,15.716667,15.368333,15.178333,15.055,14.838333,14.643333,14.431667,14.233333,14.07,13.828333,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:30:00,124.687,13.488333,13.421667,13.306667,13.096667,12.693333,12.51,12.345,12.073333,11.81,11.58,11.363333,11.18,10.946667,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,124.708,12.38,12.311667,12.22,11.945,11.508333,11.301667,11.133333,10.9,10.643333,10.398333,10.171667,9.97,9.683333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,124.729,10.98,10.913333,10.758333,10.555,10.346667,10.213333,10.111667,9.941667,9.755,9.58,9.4,9.235,8.976667,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,124.749,10.97,10.926667,10.821667,10.715,10.495,10.363333,10.255,10.071667,9.878333,9.696667,9.515,9.355,9.076667,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,124.77,10.633333,10.603333,10.461667,10.338333,10.216667,10.126667,10.056667,9.901667,9.731667,9.563333,9.396667,9.241667,8.985,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,124.791,9.565,9.536667,9.39,9.24,9.181667,9.118333,9.07,8.951667,8.803333,8.641667,8.48,8.336667,8.090167,7.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,124.812,8.861667,8.835,8.688333,8.54,8.525,8.493333,8.461667,8.368333,8.24,8.1,7.963333,7.834,7.609167,7.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,124.833,8.1095,8.087167,7.9275,7.860667,8.017833,8.069167,8.0945,8.0635,7.9915,7.8905,7.782,7.669333,7.459167,7.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,124.854,7.6625,7.642667,7.599833,7.597,7.777833,7.832,7.873167,7.874833,7.8395,7.776333,7.688167,7.597667,7.4105,7.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,124.874,7.4505,7.466,7.398333,7.4,7.5765,7.639,7.690833,7.699833,7.698,7.671167,7.5955,7.521833,7.368167,7.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,124.895,6.944333,6.954,6.8925,6.975667,7.261,7.384667,7.4985,7.564,7.6045,7.585667,7.5475,7.510167,7.3615,7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,124.916,7.001667,6.980333,6.934167,6.990667,7.167167,7.250833,7.345833,7.423333,7.492167,7.5025,7.482167,7.474667,7.404,7.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,124.937,6.9145,6.9225,6.877167,6.976333,7.168667,7.240667,7.307667,7.369167,7.428,7.423667,7.392,7.3715,7.364167,7.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,124.958,6.7615,6.778667,6.7485,6.837333,7.014167,7.093167,7.163833,7.213333,7.238333,7.221,7.174333,7.150667,7.111333,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,124.979,6.2875,6.3245,6.298333,6.368333,6.574,6.663833,6.745833,6.806167,6.841667,6.811833,6.755167,6.710667,6.612167,6.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,125,6.1795,6.227,6.103667,6.104,6.280333,6.346833,6.404167,6.438167,6.458333,6.443667,6.398333,6.3585,6.283667,6.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,125.02,6.278333,6.307333,6.200833,6.1565,6.228,6.246167,6.260833,6.2455,6.225333,6.176833,6.117,6.0745,5.976167,5.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,125.041,6.592333,6.5685,6.431167,6.3305,6.322,6.301833,6.287,6.227,6.154667,6.086,6.029167,5.993333,5.948667,5.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,125.062,6.442833,6.418333,6.309333,6.1725,6.193333,6.182667,6.176333,6.129,6.077167,6.0195,5.966667,5.927333,5.863333,5.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,125.083,5.839,5.8415,5.697667,5.5635,5.672333,5.6985,5.743167,5.744167,5.7495,5.735333,5.735333,5.742667,5.737,5.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,125.104,5.184667,5.184,4.978833,4.992333,5.2125,5.3,5.388833,5.467,5.550667,5.621667,5.672833,5.716667,5.746,5.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,125.124,4.4115,4.411833,4.309167,4.465833,4.838667,4.9985,5.129167,5.2535,5.369833,5.439,5.453,5.473667,5.471667,5.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:30:00,125.145,3.763667,3.767,3.758167,4.091167,4.605833,4.7835,4.927833,5.060333,5.190667,5.27,5.3145,5.367,5.465333,5.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,125.166,3.2815,3.346333,3.469,3.887833,4.385167,4.601,4.739333,4.877,5.029833,5.111167,5.163,5.241167,5.333833,5.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,125.187,3.452,3.544333,3.585167,3.856,4.274,4.449333,4.592667,4.759333,4.926333,5.013333,5.072333,5.138,5.286333,5.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,125.208,3.367,3.3835,3.49,3.785667,4.128333,4.276167,4.403,4.533833,4.650333,4.728333,4.796167,4.894833,4.974333,5.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,125.229,3.3645,3.532,3.67,3.941833,4.152667,4.2225,4.3115,4.4085,4.5565,4.703833,4.874667,5.109833,5.212167,5.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,125.249,4.026333,4.2925,4.497833,4.809167,4.8645,4.8205,4.812833,4.769333,4.745167,4.7365,4.755,4.808833,4.947833,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,125.27,5.4385,5.5125,5.656,5.8005,5.6915,5.612,5.556167,5.436167,5.297,5.173833,5.052167,4.941333,4.7695,4.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,125.291,6.545167,6.523833,6.592833,6.629667,6.3935,6.274167,6.186167,6.010167,5.8205,5.649833,5.4885,5.3355,5.083,4.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,125.312,7.181833,7.179333,7.282333,7.284333,6.971667,6.825833,6.722,6.536833,6.311667,6.129667,5.955,5.783333,5.521333,5.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,125.333,7.522167,7.551667,7.762333,7.858833,7.5055,7.347833,7.230667,7.0305,6.828,6.656,6.497,6.325167,6.071833,5.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,125.354,8.583333,8.625,8.82,9.045,8.506667,8.278167,8.111333,7.826167,7.556333,7.3595,7.161333,6.976333,6.683333,6.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,125.374,9.421667,9.503333,9.755,9.813333,9.231667,8.958333,8.766667,8.493333,8.248833,8.046167,7.8775,7.712333,7.447167,7.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,125.395,10.51,10.615,10.848333,11.005,10.325,10.018333,9.82,9.51,9.268333,9.06,8.853333,8.64,8.355667,8.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,125.416,11.608333,11.688333,11.926667,11.93,11.216667,10.878333,10.65,10.341667,10.058333,9.788333,9.581667,9.373333,9.133333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,125.437,12.383333,12.415,12.771667,12.616667,11.995,11.71,11.503333,11.225,10.981667,10.75,10.545,10.348333,10.058333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,125.458,13.245,13.321667,13.606667,13.358333,12.698333,12.411667,12.233333,11.96,11.708333,11.468333,11.23,11.018333,10.735,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,125.479,13.873333,13.941667,14.163333,13.978333,13.326667,13.016667,12.823333,12.518333,12.213333,11.971667,11.726667,11.49,11.145,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,125.499,14.293333,14.331667,14.445,14.151667,13.513333,13.226667,13.011667,12.64,12.315,12.095,11.885,11.708333,11.446667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,125.52,14.473333,14.593333,14.51,14.271667,13.66,13.383333,13.226667,12.893333,12.591667,12.366667,12.14,11.915,11.606667,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,125.541,14.731667,14.83,14.865,14.645,14.056667,13.801667,13.613333,13.301667,12.998333,12.723333,12.5,12.29,11.995,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,125.562,15.193333,15.223333,15.161667,14.915,14.333333,14.028333,13.763333,13.433333,13.133333,12.898333,12.661667,12.445,12.153333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,125.583,14.798333,14.796667,14.788333,14.475,13.913333,13.625,13.405,13.053333,12.703333,12.431667,12.171667,11.956667,11.671667,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,125.604,14.466667,14.403333,14.3,14.08,13.563333,13.283333,13.065,12.761667,12.508333,12.255,12.031667,11.825,11.546667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,125.624,14.263333,14.283333,14.276667,14.216667,13.73,13.436667,13.226667,12.906667,12.62,12.336667,12.086667,11.866667,11.57,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,125.645,13.903333,13.925,13.995,13.921667,13.451667,13.206667,12.993333,12.665,12.325,12.078333,11.853333,11.65,11.37,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,125.666,13.78,13.821667,13.865,13.805,13.288333,13.066667,12.865,12.565,12.276667,12.048333,11.848333,11.648333,11.406667,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,125.687,13.581667,13.698333,13.861667,13.936667,13.465,13.223333,13.043333,12.765,12.506667,12.296667,12.103333,11.926667,11.663333,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,125.708,13.53,13.655,13.781667,13.841667,13.405,13.193333,13.071667,12.82,12.58,12.353333,12.15,11.955,11.68,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,125.729,12.983333,13.111667,13.168333,13.246667,12.923333,12.74,12.603333,12.385,12.18,11.986667,11.801667,11.635,11.388333,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,125.749,12.348333,12.466667,12.455,12.573333,12.398333,12.246667,12.15,11.958333,11.761667,11.576667,11.403333,11.24,10.998333,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,125.77,11.598333,11.738333,11.701667,11.82,11.763333,11.661667,11.615,11.476667,11.32,11.155,10.991667,10.843333,10.611667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,125.791,10.823333,10.945,10.876667,10.95,10.98,10.923333,10.898333,10.793333,10.668333,10.525,10.381667,10.24,10.02,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,125.812,9.825,9.911667,9.828333,9.906667,10.05,10.05,10.061667,10.005,9.92,9.811667,9.681667,9.56,9.34,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,125.833,8.826667,8.9,8.833333,8.906667,9.153333,9.241667,9.301667,9.323333,9.308333,9.253333,9.151667,9.06,8.861667,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,125.854,7.6185,7.728667,7.671833,7.830833,8.268333,8.431667,8.555,8.655,8.708333,8.693333,8.628333,8.555,8.398333,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,125.874,6.734667,6.841333,6.742667,7.082333,7.636833,7.877,8.038833,8.17,8.238333,8.235,8.195,8.178333,8.082667,7.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,125.895,6.089667,6.185333,6.062333,6.5675,7.228667,7.478833,7.668,7.797167,7.859333,7.8735,7.890333,7.9305,7.962667,7.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,125.916,5.450833,5.586667,5.5065,5.880667,6.442,6.681167,6.8675,7.023333,7.145333,7.258,7.4325,7.647333,7.815833,7.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,125.937,5.069833,5.212833,5.164667,5.289167,5.790667,5.991,6.161667,6.348667,6.638,7.190333,7.707667,8.027,8.235,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,125.958,4.576833,4.624,4.522333,4.7755,5.275,5.498167,5.687333,5.928667,6.305167,7.088167,7.6745,7.956,8.15,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,125.979,3.974,3.9625,3.8775,4.273,5.073833,5.359333,5.5235,5.735667,6.240667,7.1275,7.595333,7.868167,8.056667,8.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,126,3.250167,3.264333,3.3085,3.661,5.0685,5.330667,5.464667,5.7185,6.579,7.106167,7.495167,7.755,7.945167,8.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,126.02,2.954833,2.941167,2.997667,3.295833,4.687,4.9335,5.107,5.376667,6.103,6.781,6.9835,7.2435,7.446167,7.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,126.041,2.75,2.744833,2.846667,3.4015,4.367333,4.691,4.9045,5.243667,6.372833,6.882667,7.095,7.162667,7.3545,7.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:30:00,126.062,2.692667,2.708667,2.768,3.255,3.982333,4.274167,4.597,5.2695,6.653167,7.022333,7.099667,7.171333,7.330333,7.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:00:00,126.083,2.373333,2.377167,2.380167,2.776667,3.742,4.086167,4.460833,5.2125,6.455833,6.6355,6.744667,6.854833,6.9185,7.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:30:00,126.104,2.2385,2.2345,2.303833,2.6885,3.893667,4.347667,4.714167,5.564667,6.357333,6.550167,6.691167,6.816333,6.9435,7.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,126.124,2.013,1.978833,2.098167,2.515167,3.859667,4.361333,4.8135,5.687167,6.12,6.253667,6.311833,6.383167,6.635833,7.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,126.145,1.672333,1.748667,1.900167,2.388667,3.613333,4.068,4.595,5.4975,5.7715,5.797,5.855333,6.11,6.652,7.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,126.166,1.748,1.793333,1.962333,2.553833,3.760333,4.234333,4.625,5.358833,5.712167,5.7575,5.8905,6.247,6.848,8.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,126.187,1.429667,1.482167,1.633667,2.419167,3.484667,3.894333,4.2225,4.915,5.500667,5.641333,5.671667,5.803333,6.3065,7.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,126.208,1.547833,1.631333,1.804,2.423667,3.424833,3.782333,4.0815,4.703167,5.325167,5.670167,5.827833,5.948,6.138833,6.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,126.229,1.714333,1.885333,2.127667,3.084167,3.7895,3.977333,4.186667,4.664667,5.426333,5.857667,5.965667,6.2075,6.6175,7.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,126.249,2.365167,2.523,2.836833,4.077667,4.585833,4.497667,4.537,4.645167,5.104833,5.678833,6.151,6.6555,7.510167,8.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,126.27,3.112,3.522667,4.312167,5.605,5.6695,5.470167,5.4115,5.331833,5.350667,5.4335,5.601167,5.890833,6.545333,7.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,126.291,4.289667,5.0745,6.079,7.077333,6.855667,6.646,6.563667,6.413,6.272,6.1975,6.141667,6.144,6.217667,6.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,126.312,6.108,7.061667,7.835833,8.591667,8.508667,8.282833,8.157,7.944167,7.7305,7.575167,7.444167,7.292167,7.092167,7.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,126.333,8.342667,9.275,9.953333,10.505,10.196667,10.008333,9.9,9.688333,9.475,9.315,9.16,8.991667,8.718333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,126.354,10.386667,10.936667,11.343333,11.8,11.508333,11.208333,11.065,10.823333,10.601667,10.435,10.261667,10.09,9.82,9.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,126.374,11.746667,12.24,12.505,12.935,12.525,12.213333,12.035,11.758333,11.515,11.316667,11.14,10.955,10.678333,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,126.395,12.871667,13.236667,13.536667,13.895,13.405,13.131667,12.938333,12.668333,12.431667,12.233333,12.068333,11.903333,11.636667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,126.416,13.643333,13.97,14.435,14.673333,14.02,13.685,13.511667,13.19,12.916667,12.761667,12.598333,12.375,12.078333,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,126.437,14.496667,14.723333,15.108333,15.033333,14.313333,14.073333,13.931667,13.66,13.36,13.175,12.988333,12.808333,12.555,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,126.458,15.386667,15.45,15.798333,15.803333,15.198333,14.815,14.621667,14.283333,13.99,13.826667,13.62,13.393333,13.113333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,126.479,15.706667,15.843333,15.996667,15.845,15.42,15.15,15.008333,14.653333,14.38,14.215,14.073333,13.928333,13.685,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,126.499,16.135,16.286667,16.493333,16.453333,15.698333,15.408333,15.258333,14.963333,14.791667,14.645,14.49,14.273333,14.05,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,126.52,16.771667,16.818333,17.01,17.231667,16.673333,16.315,16.093333,15.798333,15.576667,15.416667,15.255,15.046667,14.703333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,126.541,17.285,17.4,17.465,17.278333,16.825,16.541667,16.353333,16.106667,15.835,15.693333,15.498333,15.315,15.008333,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,126.562,17.681667,17.745,17.668333,17.551667,16.976667,16.74,16.631667,16.406667,16.225,16.045,15.828333,15.621667,15.335,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,126.583,17.611667,17.716667,17.738333,17.618333,16.978333,16.656667,16.451667,16.121667,15.793333,15.525,15.336667,15.165,14.893333,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,126.604,17.64,17.603333,17.495,17.33,16.733333,16.435,16.196667,15.853333,15.531667,15.28,15.063333,14.878333,14.648333,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,126.624,17.241667,17.301667,17.416667,17.308333,16.631667,16.318333,16.103333,15.763333,15.415,15.14,14.903333,14.715,14.456667,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,126.645,16.761667,16.903333,16.995,16.941667,16.435,16.135,15.948333,15.663333,15.428333,15.213333,15.01,14.823333,14.541667,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,126.666,17.001667,17.108333,17.156667,17.151667,16.583333,16.306667,16.1,15.8,15.501667,15.303333,15.111667,14.923333,14.653333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,126.687,16.633333,16.783333,16.978333,17.078333,16.555,16.298333,16.091667,15.773333,15.481667,15.285,15.103333,14.906667,14.656667,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,126.708,16.211667,16.355,16.493333,16.64,16.135,15.913333,15.771667,15.498333,15.23,15.003333,14.806667,14.591667,14.321667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,126.729,15.355,15.566667,15.671667,15.818333,15.421667,15.255,15.14,14.915,14.691667,14.498333,14.31,14.14,13.883333,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,126.749,14.553333,14.763333,14.836667,14.993333,14.74,14.61,14.526667,14.341667,14.12,13.941667,13.765,13.6,13.355,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,126.77,13.805,14.041667,14.073333,14.28,14.171667,14.063333,14.008333,13.856667,13.68,13.526667,13.365,13.218333,12.966667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,126.791,13.141667,13.336667,13.363333,13.576667,13.61,13.553333,13.53,13.435,13.306667,13.175,13.038333,12.896667,12.673333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,126.812,12.128333,12.481667,12.428333,12.643333,12.953333,12.981667,13.021667,12.99,12.91,12.805,12.685,12.551667,12.325,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,126.833,11.011667,11.223333,11.156667,11.248333,11.726667,11.96,12.111667,12.198333,12.188333,12.11,12.003333,11.89,11.671667,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,126.854,9.406667,9.475,9.621667,9.846667,10.656667,11.005,11.198333,11.275,11.278333,11.206667,11.115,11.035,10.906667,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,126.874,8.3005,8.346167,8.493333,8.59,10.203333,10.64,10.766667,10.838333,10.813333,10.753333,10.701667,10.671667,10.635,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,126.895,7.590667,7.655333,7.8235,8.073,9.726667,10.148333,10.351667,10.515,10.565,10.555,10.515,10.471667,10.455,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:00:00,126.916,7.028333,7.114333,7.360667,7.449667,9.435,9.811667,10.038333,10.18,10.235,10.236667,10.221667,10.228333,10.64,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:30:00,126.937,6.473833,6.576167,6.756,6.778167,9.418333,9.7,9.815,9.881667,9.968333,10.103333,10.43,11.183333,12.155,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,126.958,6.002833,6.268,6.532667,6.535667,8.771667,9.355,9.586667,9.841667,10.061667,10.535,11.583333,12.256667,12.538333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,126.979,5.9945,6.167333,6.343167,6.630167,8.002,8.606667,8.973333,9.528333,10.568333,11.695,12.143333,12.455,12.551667,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,127,5.365333,5.724833,6.126167,6.25,7.394333,8.426667,9.035,10.096667,11.746667,12.405,12.595,12.606667,12.553333,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:30:00,127.02,4.785167,5.051,5.5575,5.766833,6.885167,7.9145,8.529167,9.683333,11.648333,12.195,12.366667,12.508333,12.568333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:00:00,127.041,4.222167,4.631333,5.680167,5.989833,6.922833,7.577667,8.356667,9.603333,11.371667,11.963333,12.168333,12.306667,12.375,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:30:00,127.062,5.188833,5.673167,6.313333,6.931667,7.341,7.605167,8.059,9.256667,10.836667,11.405,11.778333,12.093333,12.215,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:00:00,127.083,5.149167,5.513833,5.877167,6.588,7.109833,7.440667,8.008833,9.2,10.23,10.875,11.543333,11.863333,11.985,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,127.104,4.386667,4.725,4.821333,5.057167,7.343167,7.965333,8.71,9.416667,10.343333,10.793333,11.02,11.166667,11.33,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,127.124,4.5825,4.653167,4.819,6.088833,7.559,7.925333,8.436667,9.206667,10.061667,10.591667,10.885,11.041667,11.24,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,127.145,4.5235,4.692167,4.963,5.891667,6.848333,7.283833,8.0235,8.978333,10.448333,10.981667,11.183333,11.278333,11.363333,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:00:00,127.166,4.049333,4.271667,4.939667,5.897,6.5755,7.054833,7.922167,9.12,10.81,11.258333,11.31,11.38,11.386667,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:30:00,127.187,3.781833,3.978167,4.540167,5.379167,6.394167,7.059333,7.898,8.763333,10.17,10.823333,11.116667,11.295,11.435,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:00:00,127.208,4.122333,4.386833,4.723,5.411333,6.3815,7.1775,8.174333,9.29,10.263333,10.581667,10.71,10.921667,11.106667,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,127.229,4.4295,4.770167,5.318167,6.142667,7.632833,8.250167,8.65,9.361667,9.818333,10.1,10.713333,11.646667,12.12,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,127.249,5.14,5.582333,6.315167,7.708833,8.618333,8.648333,8.698333,8.876667,9.505,10.165,10.786667,11.588333,12.128333,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,127.27,6.168,6.610833,7.577833,9.095,9.636667,9.616667,9.59,9.501667,9.608333,10.26,10.695,11.201667,11.851667,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,127.291,7.580333,8.2205,9.521667,10.688333,10.848333,10.781667,10.713333,10.566667,10.478333,10.63,10.848333,11.12,11.651667,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,127.312,9.256667,10.5,11.698333,12.226667,12.176667,12.053333,11.961667,11.771667,11.58,11.446667,11.37,11.288333,11.271667,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,127.333,11.918333,12.85,13.2,13.713333,13.43,13.253333,13.136667,12.93,12.725,12.545,12.425,12.236667,11.966667,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,127.354,13.088333,13.885,14.14,14.608333,14.415,14.253333,14.163333,13.948333,13.733333,13.578333,13.41,13.208333,12.926667,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,127.374,14.901667,15.253333,15.411667,15.591667,15.258333,15.048333,14.91,14.665,14.383333,14.153333,13.985,13.773333,13.523333,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,127.395,15.99,16.206667,16.403333,16.418333,16.025,15.858333,15.738333,15.501667,15.235,15.005,14.813333,14.626667,14.34,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,127.416,16.806667,17.031667,17.238333,17.146667,16.668333,16.433333,16.29,16.03,15.738333,15.493333,15.261667,15.051667,14.788333,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,127.437,17.371667,17.503333,17.758333,17.636667,17.271667,17.051667,16.893333,16.653333,16.35,16.075,15.84,15.616667,15.343333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,127.458,17.735,17.748333,17.908333,17.521667,17.175,16.986667,16.858333,16.601667,16.331667,16.105,15.921667,15.736667,15.428333,15.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,127.479,17.821667,17.833333,17.84,17.678333,17.438333,17.266667,17.166667,16.945,16.688333,16.463333,16.271667,16.08,15.806667,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,127.499,18.905,18.98,19.156667,18.835,18.361667,18.071667,17.861667,17.526667,17.223333,16.965,16.743333,16.503333,16.195,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,127.52,19.425,19.491667,19.5,19.131667,18.693333,18.405,18.236667,17.901667,17.533333,17.255,16.99,16.728333,16.41,16.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,127.541,19.676667,19.703333,19.711667,19.436667,18.908333,18.636667,18.381667,17.991667,17.631667,17.37,17.126667,16.911667,16.613333,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,127.562,19.478333,19.501667,19.528333,19.165,18.71,18.388333,18.198333,17.896667,17.586667,17.346667,17.118333,16.876667,16.57,16.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,127.583,19.498333,19.495,19.531667,19.295,18.805,18.556667,18.341667,18.106667,17.743333,17.49,17.243333,17.023333,16.671667,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,127.604,19.17,19.121667,18.97,18.771667,18.506667,18.263333,18.085,17.743333,17.393333,17.125,16.895,16.715,16.415,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,127.624,18.69,18.701667,18.546667,18.435,18.185,17.953333,17.796667,17.446667,17.116667,16.855,16.641667,16.451667,16.173333,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,127.645,18.448333,18.476667,18.381667,18.306667,18.031667,17.816667,17.623333,17.296667,16.958333,16.686667,16.483333,16.295,16.008333,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,127.666,18.186667,18.273333,18.243333,18.141667,17.911667,17.683333,17.54,17.203333,16.838333,16.576667,16.351667,16.183333,15.876667,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,127.687,17.575,17.676667,17.648333,17.63,17.458333,17.265,17.111667,16.833333,16.543333,16.32,16.123333,15.938333,15.645,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,127.708,17,17.065,17.025,16.995,16.82,16.645,16.531667,16.296667,16.043333,15.83,15.655,15.503333,15.225,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,127.729,16.403333,16.505,16.5,16.518333,16.413333,16.251667,16.135,15.91,15.666667,15.458333,15.288333,15.15,14.886667,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,127.749,15.846667,15.923333,15.888333,15.901667,15.808333,15.673333,15.59,15.4,15.188333,14.991667,14.828333,14.686667,14.425,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,127.77,15.013333,15.103333,15.103333,15.12,15.081667,14.986667,14.93,14.798333,14.641667,14.483333,14.336667,14.196667,13.955,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,127.791,14.348333,14.413333,14.396667,14.406667,14.386667,14.341667,14.318333,14.231667,14.123333,13.99,13.858333,13.73,13.496667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,127.812,13.326667,13.39,13.365,13.343333,13.396667,13.401667,13.43,13.425,13.386667,13.285,13.168333,13.055,12.851667,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,127.833,11.911667,12.016667,12.02,12.043333,12.138333,12.248333,12.343333,12.401667,12.456667,12.423333,12.353333,12.283333,12.133333,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,127.854,10.855,10.965,11.038333,11.068333,11.193333,11.298333,11.4,11.515,11.613333,11.616667,11.573333,11.528333,11.441667,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,127.874,9.888333,9.993333,10.035,10.15,10.315,10.471667,10.61,10.766667,10.913333,10.933333,10.905,10.895,10.888333,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:30:00,127.895,9.253333,9.39,9.361667,9.451667,9.661667,9.831667,9.993333,10.151667,10.24,10.258333,10.266667,10.281667,10.363333,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:00:00,127.916,8.858333,9.023333,9.066667,9.176667,9.313333,9.428333,9.523333,9.638333,9.765,9.835,9.886667,9.986667,10.293333,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:30:00,127.937,8.716667,8.901667,8.923333,8.973333,9.091667,9.166667,9.26,9.378333,9.486667,9.55,9.616667,9.735,10.133333,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:00:00,127.958,8.453333,8.588333,8.546667,8.635,8.786667,8.918333,9.041667,9.175,9.298333,9.363333,9.436667,9.548333,9.915,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:30:00,127.979,8.088,8.29,8.246667,8.411667,8.613333,8.768333,8.893333,9.056667,9.228333,9.311667,9.385,9.525,9.828333,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,128,8.051833,8.26,8.44,8.51,8.63,8.743333,8.851667,8.986667,9.115,9.188333,9.243333,9.331667,9.62,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,128.02,8.035667,8.281667,8.35,8.396667,8.536667,8.635,8.715,8.826667,8.925,8.946667,8.963333,9,9.196667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:00:00,128.041,7.723167,8.000333,8.137333,8.195,8.285,8.368333,8.481667,8.591667,8.666667,8.68,8.661667,8.675,8.765,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:30:00,128.062,7.5885,7.7575,7.8355,7.9155,8.022333,8.118333,8.216667,8.298333,8.388333,8.423333,8.425,8.46,8.591667,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:00:00,128.083,7.542333,7.6555,7.685,7.754833,7.8635,7.9555,8.058,8.173333,8.285,8.33,8.365,8.435,8.623333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:30:00,128.104,7.501667,7.691833,7.698167,7.807333,7.936167,8.040833,8.13,8.241667,8.373333,8.42,8.446667,8.526667,8.795,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:00:00,128.124,7.445833,7.661667,7.753667,7.817667,7.9315,8.0225,8.11,8.191667,8.278333,8.325,8.365,8.443333,8.643333,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:30:00,128.145,7.456667,7.670667,7.6775,7.759333,7.871667,7.98,8.091667,8.208333,8.293333,8.336667,8.373333,8.448333,8.698333,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:00:00,128.166,7.560667,7.702833,7.747833,7.797667,7.8785,7.944167,8.042,8.115,8.213333,8.275,8.333333,8.443333,8.738333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:30:00,128.187,7.52,7.6345,7.647667,7.719667,7.813,7.89,7.978,8.076667,8.165,8.198333,8.23,8.321667,8.601667,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:00:00,128.208,7.634167,7.774667,7.808667,7.866833,7.957333,8.020167,8.075,8.115,8.141667,8.15,8.171667,8.253333,8.52,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:30:00,128.229,8.001667,8.176667,8.209667,8.299,8.356667,8.388333,8.413333,8.39,8.351667,8.305,8.296667,8.34,8.51,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:00:00,128.249,8.633333,8.861667,8.923333,8.993333,9.04,9.026667,9.021667,8.933333,8.83,8.723333,8.626667,8.57,8.528333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,128.27,9.326667,9.618333,9.723333,9.805,9.776667,9.738333,9.7,9.58,9.423333,9.278333,9.153333,9.053333,8.916667,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,128.291,9.955,10.423333,10.743333,10.866667,10.821667,10.748333,10.673333,10.525,10.335,10.158333,10.018333,9.858333,9.626667,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,128.312,11.265,11.686667,11.823333,11.863333,11.786667,11.673333,11.58,11.376667,11.141667,10.945,10.793333,10.656667,10.438333,10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,128.333,12.661667,12.901667,12.948333,12.965,12.855,12.725,12.603333,12.363333,12.098333,11.875,11.701667,11.523333,11.271667,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,128.354,13.74,13.918333,13.92,13.963333,13.765,13.601667,13.453333,13.176667,12.86,12.636667,12.473333,12.311667,12.06,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,128.374,14.828333,14.935,15.01,14.915,14.685,14.501667,14.366667,14.095,13.798333,13.545,13.371667,13.195,12.926667,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,128.395,15.855,15.978333,15.935,15.878333,15.626667,15.438333,15.251667,14.983333,14.673333,14.396667,14.216667,14.038333,13.763333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,128.416,16.928333,17.01,17,16.848333,16.548333,16.311667,16.105,15.81,15.455,15.178333,14.966667,14.788333,14.54,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,128.437,17.51,17.571667,17.523333,17.298333,16.991667,16.775,16.616667,16.275,15.928333,15.68,15.47,15.263333,14.985,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,128.458,18.385,18.371667,18.388333,18.196667,17.821667,17.588333,17.41,17.048333,16.703333,16.468333,16.261667,16.033333,15.728333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,128.479,18.93,18.948333,18.895,18.611667,18.295,18.056667,17.905,17.568333,17.246667,17.005,16.808333,16.59,16.298333,15.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,128.499,19.746667,19.77,19.708333,19.4,19.096667,18.845,18.643333,18.286667,17.946667,17.696667,17.465,17.216667,16.918333,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,128.52,20.165,20.166667,20.058333,19.756667,19.411667,19.163333,18.93,18.618333,18.291667,18.066667,17.861667,17.67,17.376667,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,128.541,20.516667,20.465,20.366667,20.098333,19.753333,19.513333,19.321667,18.96,18.61,18.366667,18.178333,17.985,17.701667,17.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,128.562,20.883333,20.855,20.68,20.438333,20.158333,19.935,19.725,19.36,19.043333,18.811667,18.615,18.418333,18.115,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,128.583,21.098333,21.065,20.943333,20.755,20.451667,20.181667,20.016667,19.646667,19.27,19.033333,18.811667,18.655,18.375,18.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,128.604,21.281667,21.226667,21.061667,20.898333,20.636667,20.396667,20.226667,19.866667,19.45,19.171667,18.95,18.768333,18.49,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,128.624,20.95,20.988333,20.866667,20.753333,20.525,20.293333,20.118333,19.771667,19.383333,19.118333,18.926667,18.726667,18.446667,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,128.645,20.685,20.738333,20.57,20.535,20.333333,20.1,19.933333,19.605,19.228333,18.973333,18.773333,18.585,18.306667,18.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,128.666,20.428333,20.476667,20.335,20.281667,20.096667,19.891667,19.708333,19.388333,19.026667,18.773333,18.598333,18.428333,18.143333,17.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,128.687,19.855,19.948333,19.928333,19.908333,19.683333,19.47,19.303333,19,18.688333,18.445,18.258333,18.108333,17.818333,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,128.708,19.171667,19.321667,19.288333,19.308333,19.173333,18.976667,18.835,18.571667,18.275,18.053333,17.881667,17.731667,17.458333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,128.729,18.608333,18.778333,18.776667,18.848333,18.743333,18.583333,18.461667,18.241667,17.978333,17.773333,17.613333,17.463333,17.22,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,128.749,17.935,18.195,18.273333,18.34,18.278333,18.156667,18.061667,17.875,17.67,17.496667,17.345,17.195,16.941667,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,128.77,17.401667,17.608333,17.635,17.688333,17.658333,17.573333,17.51,17.361667,17.211667,17.06,16.915,16.771667,16.533333,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,128.791,16.443333,16.656667,16.643333,16.695,16.721667,16.686667,16.675,16.6,16.511667,16.391667,16.268333,16.145,15.936667,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,128.812,15.411667,15.655,15.635,15.713333,15.778333,15.815,15.863333,15.885,15.876667,15.796667,15.696667,15.6,15.426667,15.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,128.833,14.3,14.583333,14.581667,14.618333,14.73,14.785,14.843333,14.903333,14.955,14.923333,14.873333,14.841667,14.763333,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,128.854,13.25,13.396667,13.366667,13.386667,13.455,13.515,13.58,13.641667,13.671667,13.635,13.576667,13.53,13.488333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,128.874,11.978333,12.148333,12.165,12.208333,12.313333,12.395,12.515,12.631667,12.758333,12.845,12.946667,13.086667,13.666667,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:30:00,128.895,11.21,11.383333,11.365,11.456667,11.621667,11.76,11.881667,12.041667,12.188333,12.25,12.32,12.455,12.916667,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:00:00,128.916,10.76,10.938333,11.005,11.111667,11.268333,11.413333,11.566667,11.74,11.918333,12.056667,12.206667,12.465,13.421667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,128.937,10.623333,10.845,10.833333,10.951667,11.146667,11.318333,11.445,11.576667,11.73,11.821667,11.923333,12.083333,12.611667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:00:00,128.958,10.625,10.82,10.828333,10.905,10.995,11.093333,11.191667,11.293333,11.383333,11.416667,11.451667,11.538333,11.821667,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:30:00,128.979,10.341667,10.541667,10.586667,10.658333,10.766667,10.856667,10.963333,11.058333,11.178333,11.246667,11.315,11.448333,11.888333,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:00:00,129,10.195,10.44,10.455,10.563333,10.678333,10.781667,10.9,11.055,11.176667,11.241667,11.315,11.443333,11.891667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:30:00,129.02,10.088333,10.375,10.44,10.55,10.676667,10.795,10.92,11.051667,11.168333,11.24,11.296667,11.398333,11.826667,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:00:00,129.041,10.101667,10.423333,10.465,10.548333,10.646667,10.741667,10.843333,10.941667,11.055,11.121667,11.183333,11.316667,11.78,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:30:00,129.062,9.97,10.206667,10.21,10.275,10.368333,10.47,10.563333,10.638333,10.743333,10.813333,10.88,11.036667,11.663333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:00:00,129.083,9.571667,9.816667,9.826667,9.905,10.015,10.15,10.273333,10.39,10.513333,10.583333,10.693333,10.921667,11.93,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:30:00,129.104,9.305,9.605,9.673333,9.766667,9.935,10.043333,10.171667,10.303333,10.448333,10.551667,10.683333,10.883333,11.53,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:00:00,129.124,9.06,9.38,9.398333,9.533333,9.675,9.831667,9.983333,10.138333,10.258333,10.313333,10.393333,10.536667,11.071667,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:30:00,129.145,8.876667,9.145,9.203333,9.341667,9.5,9.663333,9.81,9.975,10.123333,10.195,10.28,10.443333,11.168333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:00:00,129.166,8.711667,8.98,9,9.183333,9.363333,9.568333,9.723333,9.896667,10.075,10.166667,10.286667,10.495,11.553333,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:30:00,129.187,8.251667,8.488333,8.67,8.94,9.233333,9.418333,9.558333,9.765,9.931667,10.043333,10.13,10.285,11.265,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:00:00,129.208,8.236667,8.553333,8.758333,9.031667,9.25,9.431667,9.55,9.693333,9.835,9.926667,9.998333,10.148333,11.191667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:30:00,129.229,8.623333,9.156667,9.543333,9.725,9.915,9.973333,10.035,10.061667,10.055,10.048333,10.088333,10.253333,11.493333,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:00:00,129.249,9.778333,10.283333,10.581667,10.706667,10.77,10.755,10.753333,10.681667,10.613333,10.583333,10.65,10.88,12.645,14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,129.27,10.825,11.31,11.583333,11.71,11.715,11.665,11.621667,11.49,11.343333,11.251667,11.253333,11.471667,13.248333,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:00:00,129.291,11.626667,12.191667,12.641667,12.796667,12.788333,12.705,12.621667,12.468333,12.278333,12.13,12.076667,12.166667,13.435,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:30:00,129.312,12.536667,13.46,14.006667,14.135,14.07,13.991667,13.91,13.718333,13.481667,13.305,13.185,13.08,13.2,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,129.333,14.198333,14.926667,15.483333,15.79,15.725,15.611667,15.518333,15.276667,15.03,14.848333,14.72,14.563333,14.368333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,129.354,15.806667,16.575,17.043333,17.191667,17.075,16.935,16.798333,16.56,16.316667,16.128333,15.985,15.803333,15.571667,15.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,129.374,17.41,17.866667,18.231667,18.391667,18.251667,18.125,17.985,17.668333,17.385,17.173333,17.01,16.833333,16.593333,16.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,129.395,19.298333,19.546667,19.67,19.571667,19.353333,19.148333,18.983333,18.753333,18.516667,18.306667,18.148333,17.963333,17.7,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,129.416,20.346667,20.505,20.601667,20.418333,20.146667,19.973333,19.791667,19.473333,19.133333,18.923333,18.748333,18.573333,18.333333,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,129.437,21.45,21.535,21.583333,21.228333,20.901667,20.695,20.545,20.275,19.971667,19.706667,19.528333,19.328333,19.07,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,129.458,21.991667,21.995,22.196667,21.838333,21.466667,21.223333,21.011667,20.698333,20.34,20.053333,19.848333,19.658333,19.398333,19.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,129.479,22.448333,22.433333,22.61,22.296667,21.961667,21.76,21.593333,21.221667,20.848333,20.588333,20.371667,20.135,19.848333,19.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,129.499,22.725,22.803333,22.718333,22.423333,22.158333,21.928333,21.733333,21.366667,21.058333,20.81,20.603333,20.391667,20.108333,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,129.52,23.086667,23.056667,23.055,22.753333,22.4,22.156667,21.985,21.643333,21.281667,21.031667,20.795,20.58,20.27,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,129.541,23.366667,23.403333,23.233333,22.956667,22.638333,22.356667,22.16,21.771667,21.343333,20.985,20.735,20.525,20.261667,20.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,129.562,23.441667,23.418333,23.345,23.058333,22.721667,22.461667,22.238333,21.838333,21.423333,21.101667,20.856667,20.68,20.37,20.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,129.583,23.33,23.266667,23.183333,22.948333,22.623333,22.328333,22.108333,21.748333,21.355,21.056667,20.831667,20.655,20.4,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,129.604,23.058333,22.988333,22.871667,22.735,22.46,22.218333,22.01,21.643333,21.261667,20.978333,20.728333,20.555,20.286667,20.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,129.624,22.79,22.808333,22.696667,22.548333,22.276667,21.996667,21.788333,21.443333,21.075,20.82,20.583333,20.368333,20.06,19.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,129.645,22.608333,22.665,22.548333,22.546667,22.293333,22.06,21.866667,21.528333,21.123333,20.86,20.64,20.436667,20.153333,19.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,129.666,22.338333,22.428333,22.388333,22.311667,22.096667,21.878333,21.733333,21.436667,21.076667,20.798333,20.571667,20.393333,20.093333,19.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,129.687,21.755,21.918333,21.933333,21.881667,21.685,21.445,21.306667,21.015,20.708333,20.468333,20.268333,20.108333,19.841667,19.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,129.708,21.336667,21.466667,21.46,21.468333,21.268333,21.056667,20.933333,20.683333,20.405,20.208333,20.033333,19.87,19.6,19.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,129.729,20.738333,20.903333,20.918333,20.986667,20.845,20.676667,20.556667,20.296667,20.028333,19.831667,19.655,19.508333,19.265,19.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,129.749,19.908333,20.206667,20.258333,20.363333,20.285,20.143333,20.035,19.846667,19.63,19.45,19.283333,19.125,18.861667,18.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,129.77,19.036667,19.373333,19.436667,19.511667,19.481667,19.385,19.323333,19.18,19.02,18.875,18.728333,18.59,18.355,18.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,129.791,18.118333,18.436667,18.438333,18.503333,18.513333,18.468333,18.448333,18.371667,18.27,18.15,18.023333,17.898333,17.68,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,129.812,16.876667,17.178333,17.225,17.286667,17.39,17.411667,17.46,17.5,17.485,17.405,17.3,17.191667,17.001667,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,129.833,15.38,15.61,15.645,15.726667,15.938333,16.116667,16.238333,16.368333,16.441667,16.415,16.34,16.265,16.123333,16.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,129.854,14.291667,14.511667,14.451667,14.573333,14.78,14.966667,15.141667,15.318333,15.41,15.371667,15.315,15.275,15.23,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,129.874,13.086667,13.358333,13.306667,13.503333,13.798333,14.066667,14.266667,14.551667,14.791667,14.903333,14.92,14.911667,14.941667,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,129.895,12.071667,12.311667,12.193333,12.503333,12.963333,13.235,13.48,13.84,14.171667,14.331667,14.473333,14.653333,15.031667,15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,129.916,11.366667,11.588333,11.526667,12.04,12.496667,12.841667,13.163333,13.611667,13.895,14.086667,14.31,14.641667,15.318333,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,129.937,10.831667,11.168333,11.328333,11.901667,12.315,12.605,12.901667,13.293333,13.53,13.655,13.795,14.025,14.831667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,129.958,10.458333,10.813333,11.006667,11.478333,11.813333,12.095,12.316667,12.666667,12.993333,13.176667,13.413333,13.698333,14.386667,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,129.979,9.928333,10.24,10.295,10.835,11.178333,11.496667,11.79,12.215,12.521667,12.66,12.84,13.086667,13.713333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,130,9.208333,9.498333,9.556667,10.221667,10.813333,11.16,11.47,11.99,12.28,12.425,12.623333,12.898333,14.045,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,130.02,8.596667,8.871667,9.058333,9.77,10.355,10.74,11.105,11.665,12.145,12.463333,12.775,13.196667,14.15,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,130.041,8.383333,8.633333,8.971667,9.67,10.188333,10.55,10.878333,11.441667,12.075,12.578333,13.065,13.43,14.528333,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,130.062,8.21,8.458333,8.905,9.561667,10.063333,10.431667,10.745,11.435,12.29,13.016667,13.476667,13.758333,15.246667,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,130.083,8.201667,8.408333,8.715,9.436667,10.008333,10.401667,10.79,11.595,12.296667,12.766667,13.091667,13.386667,14.316667,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,130.104,8.022333,8.158333,8.321667,9.243333,9.945,10.346667,10.805,11.606667,12.3,12.65,12.961667,13.186667,13.51,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,130.124,7.828167,7.983833,8.498333,9.208333,9.783333,10.11,10.478333,11.321667,12.286667,12.868333,13.088333,13.201667,13.463333,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,130.145,7.6595,7.858667,8.313333,8.94,9.5,9.886667,10.281667,11.231667,12.731667,12.963333,13.095,13.176667,13.453333,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,130.166,7.585,7.853833,8.28,8.818333,9.298333,9.71,10.12,11.133333,13.106667,13.363333,13.426667,13.626667,14.538333,15.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,130.187,7.402,7.585333,7.961,8.548333,9.078333,9.421667,9.811667,10.773333,12.79,13.631667,13.89,14.538333,15.906667,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,130.208,7.233833,7.3885,7.856667,8.546667,9.121667,9.44,9.775,10.456667,12.156667,13.39,13.763333,14.456667,15.985,16.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,130.229,7.598,7.871667,8.463333,9.028333,9.548333,9.778333,9.948333,10.295,11.576667,13.23,14.051667,15.21,16.485,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,130.249,8.115,8.67,9.598333,10.328333,10.686667,10.808333,10.895,11.058333,11.955,13.423333,14.903333,15.876667,16.83,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,130.27,9.285,10.27,11.3,12.051667,12.22,12.281667,12.29,12.258333,12.46,13.375,15.21,16.253333,16.996667,17.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,130.291,10.86,12.378333,13.456667,13.963333,13.993333,13.94,13.88,13.733333,13.598333,13.633333,13.983333,14.786667,16.336667,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,130.312,12.776667,14.301667,15.228333,15.62,15.581667,15.49,15.398333,15.17,14.946667,14.776667,14.658333,14.575,14.618333,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,130.333,14.448333,15.76,16.696667,17.131667,17.073333,16.913333,16.81,16.583333,16.346667,16.148333,16.023333,15.875,15.736667,15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,130.354,16.643333,17.716667,18.14,18.423333,18.296667,18.151667,17.995,17.745,17.51,17.301667,17.158333,16.988333,16.773333,16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,130.374,18.558333,19.255,19.443333,19.61,19.503333,19.32,19.178333,18.916667,18.626667,18.39,18.211667,17.996667,17.721667,17.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,130.395,20.025,20.348333,20.378333,20.453333,20.226667,20.033333,19.881667,19.59,19.261667,18.991667,18.795,18.606667,18.321667,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,130.416,20.943333,21.18,21.193333,21.155,20.86,20.641667,20.483333,20.166667,19.845,19.6,19.408333,19.193333,18.888333,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,130.437,21.545,21.68,21.666667,21.571667,21.258333,21.041667,20.896667,20.616667,20.276667,20.023333,19.815,19.613333,19.296667,19.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,130.458,22.233333,22.293333,22.32,22.095,21.793333,21.516667,21.345,21.065,20.738333,20.485,20.283333,20.056667,19.738333,19.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,130.479,22.576667,22.631667,22.536667,22.256667,21.975,21.71,21.516667,21.148333,20.735,20.456667,20.25,20.073333,19.803333,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,130.499,22.788333,22.85,22.833333,22.518333,22.293333,22.063333,21.858333,21.501667,21.07,20.771667,20.536667,20.321667,20.048333,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,130.52,23.278333,23.271667,23.165,22.88,22.571667,22.31,22.11,21.706667,21.29,21.038333,20.838333,20.648333,20.383333,20.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,130.541,23.488333,23.506667,23.275,23.055,22.753333,22.526667,22.341667,22.003333,21.731667,21.495,21.255,21.006667,20.666667,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:30:00,130.562,23.506667,23.501667,23.346667,23.146667,22.831667,22.571667,22.42,22.063333,21.726667,21.476667,21.276667,21.101667,20.83,20.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,130.583,23.7,23.743333,23.505,23.29,22.961667,22.715,22.556667,22.263333,21.928333,21.705,21.526667,21.331667,21.066667,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,130.604,23.791667,23.765,23.711667,23.531667,23.215,22.983333,22.818333,22.486667,22.168333,21.93,21.711667,21.538333,21.245,20.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,130.624,23.716667,23.781667,23.763333,23.606667,23.301667,23.018333,22.82,22.478333,22.1,21.858333,21.631667,21.411667,21.126667,20.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,130.645,23.313333,23.388333,23.293333,23.175,22.89,22.643333,22.471667,22.125,21.71,21.436667,21.228333,21.03,20.733333,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,130.666,22.83,22.923333,22.861667,22.745,22.481667,22.255,22.093333,21.808333,21.475,21.251667,21.071667,20.891667,20.62,20.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,130.687,22.348333,22.48,22.471667,22.436667,22.216667,21.968333,21.785,21.493333,21.161667,20.905,20.72,20.581667,20.313333,20.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,130.708,21.768333,21.953333,21.96,21.965,21.813333,21.6,21.448333,21.161667,20.863333,20.643333,20.466667,20.308333,20.051667,19.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,130.729,21.148333,21.296667,21.248333,21.265,21.118333,20.935,20.823333,20.585,20.323333,20.116667,19.945,19.793333,19.555,19.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,130.749,20.288333,20.548333,20.533333,20.603333,20.523333,20.401667,20.291667,20.085,19.87,19.691667,19.531667,19.38,19.131667,18.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,130.77,19.348333,19.556667,19.541667,19.598333,19.566667,19.465,19.401667,19.251667,19.078333,18.928333,18.778333,18.64,18.396667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,130.791,18.318333,18.478333,18.468333,18.495,18.491667,18.436667,18.41,18.315,18.198333,18.071667,17.945,17.81,17.59,17.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,130.812,17.096667,17.256667,17.308333,17.35,17.45,17.471667,17.515,17.513333,17.458333,17.363333,17.241667,17.121667,16.925,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,130.833,15.508333,15.668333,15.69,15.893333,16.14,16.246667,16.365,16.486667,16.53,16.481667,16.401667,16.333333,16.211667,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,130.854,13.866667,13.923333,13.83,14.226667,15.028333,15.346667,15.6,15.873333,15.92,15.93,15.938333,15.988333,16.065,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,130.874,12.483333,12.688333,12.59,13.275,14.021667,14.335,14.64,15.058333,15.245,15.366667,15.51,15.675,15.906667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,130.895,11.595,11.915,11.893333,12.673333,13.308333,13.698333,14.056667,14.55,14.87,15.035,15.193333,15.363333,15.715,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,130.916,11.41,11.853333,12.158333,12.758333,13.223333,13.541667,13.823333,14.183333,14.443333,14.591667,14.758333,14.973333,15.858333,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,130.937,11.786667,12.4,12.615,12.966667,13.261667,13.465,13.681667,13.955,14.216667,14.426667,14.621667,14.865,15.61,16.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,130.958,11.293333,11.815,12.073333,12.493333,12.833333,13.118333,13.396667,13.746667,14.106667,14.338333,14.585,14.88,15.735,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,130.979,10.795,11.251667,11.525,12.063333,12.411667,12.678333,12.97,13.341667,13.763333,14.065,14.365,14.773333,16.058333,17.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,131,10.345,10.72,10.898333,11.438333,11.875,12.163333,12.441667,12.915,13.358333,13.685,14.065,14.601667,16.528333,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,131.02,10.026667,10.348333,10.313333,10.846667,11.403333,11.713333,12.006667,12.445,12.876667,13.316667,13.783333,14.366667,16.08,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,131.041,9.688333,10.006667,10.031667,10.718333,11.24,11.566667,11.873333,12.366667,12.853333,13.445,14.075,14.785,16.643333,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,131.062,9.638333,9.976667,10.293333,10.958333,11.388333,11.675,11.963333,12.358333,12.815,13.31,13.923333,14.695,16.75,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,131.083,9.681667,10.15,10.503333,11.1,11.471667,11.75,12.008333,12.411667,12.913333,13.445,14.291667,15.186667,16.78,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,131.104,9.671667,10.118333,10.47,11.043333,11.443333,11.711667,11.971667,12.391667,12.983333,13.541667,14.223333,14.961667,16.705,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,131.124,9.496667,9.881667,10.335,10.978333,11.34,11.671667,11.961667,12.443333,13.156667,13.781667,14.415,15.04,16.341667,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,131.145,9.31,9.768333,10.518333,11.176667,11.506667,11.806667,12.081667,12.533333,13.183333,13.866667,14.455,15.19,17.148333,18.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,131.166,9.281667,9.665,10.443333,10.978333,11.34,11.62,11.831667,12.241667,12.91,13.731667,14.623333,16.048333,18.295,18.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,131.187,9.365,9.873333,10.366667,10.866667,11.238333,11.445,11.633333,11.968333,12.448333,13.015,13.563333,14.295,16.22,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,131.208,9.393333,9.851667,10.51,10.976667,11.265,11.478333,11.676667,11.928333,12.28,12.736667,13.265,13.746667,15.926667,17.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,131.229,9.806667,10.438333,10.966667,11.328333,11.498333,11.651667,11.791667,11.931667,12.215,12.641667,13.081667,13.468333,16.53,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,131.249,10.78,11.418333,11.705,11.903333,12.018333,12.091667,12.151667,12.211667,12.39,12.646667,12.895,13.211667,15.605,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,131.27,11.85,12.345,12.436667,12.523333,12.54,12.553333,12.555,12.521667,12.525,12.608333,12.77,13.068333,15.25,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,131.291,12.478333,12.861667,12.958333,13.041667,13.065,13.055,13.038333,12.983333,12.983333,13.073333,13.275,13.8,16.298333,17.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,131.312,13.91,14.066667,14.111667,14.118333,14.058333,13.998333,13.953333,13.85,13.751667,13.685,13.666667,13.81,14.605,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:00:00,131.333,14.906667,15.22,15.401667,15.468333,15.37,15.255,15.16,14.961667,14.78,14.636667,14.541667,14.488333,14.67,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,131.354,16.385,16.565,16.678333,16.618333,16.505,16.393333,16.315,16.136667,15.931667,15.79,15.663333,15.56,15.466667,15.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,131.374,17.488333,17.576667,17.678333,17.648333,17.536667,17.44,17.353333,17.168333,16.975,16.818333,16.665,16.513333,16.338333,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,131.395,18.83,18.878333,18.898333,18.828333,18.686667,18.575,18.488333,18.323333,18.125,17.965,17.813333,17.678333,17.483333,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,131.416,20.313333,20.438333,20.361667,20.283333,20.073333,19.916667,19.778333,19.498333,19.2,19.006667,18.848333,18.701667,18.47,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,131.437,21.793333,21.851667,21.826667,21.606667,21.323333,21.111667,20.97,20.638333,20.298333,20.045,19.836667,19.67,19.416667,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,131.458,22.626667,22.553333,22.51,22.211667,21.911667,21.716667,21.571667,21.241667,20.858333,20.588333,20.38,20.206667,19.938333,19.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,131.479,23.155,23.133333,23.16,22.86,22.533333,22.318333,22.161667,21.836667,21.48,21.18,20.943333,20.735,20.431667,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,131.499,23.375,23.365,23.395,23.073333,22.721667,22.453333,22.291667,21.921667,21.478333,21.198333,20.985,20.793333,20.523333,20.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,131.52,23.471667,23.395,23.231667,22.955,22.633333,22.403333,22.215,21.821667,21.423333,21.126667,20.905,20.72,20.443333,20.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,131.541,23.483333,23.453333,23.258333,22.975,22.703333,22.461667,22.271667,21.923333,21.485,21.203333,20.981667,20.793333,20.495,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,131.562,23.723333,23.708333,23.485,23.263333,22.95,22.66,22.488333,22.125,21.72,21.396667,21.165,20.971667,20.693333,20.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,131.583,23.911667,23.818333,23.645,23.471667,23.175,22.873333,22.671667,22.238333,21.825,21.511667,21.295,21.125,20.868333,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,131.604,23.606667,23.521667,23.441667,23.268333,22.945,22.676667,22.496667,22.131667,21.741667,21.445,21.253333,21.066667,20.873333,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,131.624,23.353333,23.383333,23.316667,23.178333,22.88,22.645,22.453333,22.081667,21.691667,21.418333,21.211667,21.033333,20.725,20.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,131.645,23.336667,23.425,23.385,23.345,23.095,22.856667,22.69,22.35,22.01,21.73,21.508333,21.301667,21.005,20.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,131.666,23.115,23.168333,23.205,23.143333,22.828333,22.61,22.44,22.128333,21.766667,21.506667,21.308333,21.13,20.835,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,131.687,22.86,22.955,22.995,22.96,22.723333,22.501667,22.343333,22.045,21.705,21.468333,21.313333,21.141667,20.861667,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,131.708,22.551667,22.731667,22.77,22.813333,22.683333,22.481667,22.345,22.086667,21.806667,21.568333,21.368333,21.196667,20.901667,20.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,131.729,21.998333,22.31,22.458333,22.573333,22.466667,22.3,22.191667,21.956667,21.725,21.53,21.365,21.2,20.92,20.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,131.749,21.093333,21.485,21.558333,21.645,21.63,21.563333,21.526667,21.413333,21.278333,21.135,20.988333,20.838333,20.581667,20.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,131.77,20.321667,20.765,20.951667,21.065,21.093333,21.053333,21.041667,20.986667,20.881667,20.75,20.611667,20.471667,20.22,19.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,131.791,19.333333,19.931667,20.228333,20.51,20.611667,20.593333,20.59,20.561667,20.481667,20.365,20.248333,20.123333,19.88,19.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,131.812,18.503333,18.89,19.065,19.276667,19.563333,19.623333,19.693333,19.731667,19.698333,19.613333,19.515,19.408333,19.206667,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,131.833,17.278333,17.43,17.506667,17.885,18.498333,18.668333,18.795,18.866667,18.828333,18.798333,18.828333,18.798333,18.713333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,131.854,16.073333,16.258333,16.436667,16.81,17.27,17.456667,17.678333,17.851667,17.965,18.113333,18.141667,18.146667,18.315,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,131.874,14.656667,14.73,14.856667,15.003333,16.378333,16.613333,16.74,16.878333,17.141667,17.438333,17.67,18.083333,18.496667,18.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,131.895,13.991667,14.121667,14.151667,14.385,15.335,15.706667,15.98,16.113333,16.205,16.588333,17.045,17.551667,18.16,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,131.916,13.776667,13.986667,14.023333,14.213333,14.415,14.576667,14.818333,15.14,15.655,16.608333,17.488333,17.875,17.958333,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,131.937,13.17,13.276667,13.295,13.538333,13.795,14.02,14.37,14.781667,15.706667,17.218333,17.591667,17.741667,17.818333,17.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,131.958,12.56,12.665,12.733333,13.178333,13.548333,13.813333,14.22,14.625,15.173333,16.458333,17.076667,17.345,17.378333,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,131.979,11.793333,11.903333,11.873333,12.241667,13.318333,13.701667,13.993333,14.286667,14.743333,15.8,16.728333,17.05,17.09,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,132,10.665,10.756667,10.928333,10.971667,12.433333,13.178333,13.608333,13.87,14.466667,15.635,16.648333,16.906667,17.046667,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,132.02,10.54,10.711667,10.771667,11.628333,12.853333,13.368333,14.07,14.965,16.5,16.883333,16.973333,17.148333,17.155,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:00:00,132.041,10.533333,10.838333,10.975,11.896667,13.313333,13.86,14.676667,15.518333,16.72,16.793333,16.913333,16.936667,16.906667,16.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:30:00,132.062,10.515,10.86,11.071667,11.866667,12.808333,13.396667,14.305,15.473333,16.613333,16.816667,16.881667,16.891667,16.835,16.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:00:00,132.083,10.71,11.056667,11.653333,12.233333,12.638333,13.048333,13.971667,15.84,16.495,16.761667,16.848333,16.85,16.835,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:30:00,132.104,10.505,10.835,11.306667,12.185,12.798333,13.358333,14.488333,15.933333,16.581667,16.761667,16.875,16.863333,16.79,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:00:00,132.124,10.123333,10.54,11.353333,12.073333,12.566667,13.053333,13.98,15.37,16.273333,16.576667,16.688333,16.771667,16.853333,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:30:00,132.145,9.428333,9.578333,10.073333,10.92,11.856667,12.3,13.115,14.428333,15.488333,16.188333,16.541667,16.773333,17.003333,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,132.166,8.863333,8.983333,9.37,9.81,10.518333,11.241667,13.043333,14.443333,15.568333,16.226667,16.465,16.941667,17.333333,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,132.187,8.625,8.713333,9.025,9.471667,10.171667,10.766667,12.575,13.856667,15.18,16.105,16.428333,16.686667,17.153333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,132.208,8.673333,8.865,9.195,10.19,11.02,11.491667,12.493333,13.81,15.4,16.135,16.35,16.756667,17.333333,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,132.229,8.903333,9.043333,9.253333,10.088333,10.681667,10.933333,11.358333,13.345,15.148333,16.163333,16.535,16.988333,17.836667,17.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,132.249,9.34,9.443333,9.578333,10.538333,11.186667,11.416667,11.845,13.296667,14.696667,16.151667,16.638333,17.013333,17.818333,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,132.27,10.026667,10.258333,11.095,12.191667,12.505,12.561667,12.663333,13.076667,13.916667,14.97,15.96,16.558333,17.23,17.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,132.291,11.111667,11.731667,12.511667,13.035,13.025,12.946667,12.878333,12.753333,12.843333,13.615,14.658333,15.891667,16.51,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,132.312,12.933333,13.83,14.471667,14.778333,14.753333,14.68,14.59,14.396667,14.188333,14.053333,14.108333,14.243333,14.435,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:00:00,132.333,15.581667,15.921667,16.011667,16.046667,15.898333,15.735,15.606667,15.336667,15.001667,14.775,14.625,14.468333,14.211667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,132.354,17.241667,17.423333,17.481667,17.496667,17.306667,17.121667,16.985,16.715,16.433333,16.193333,16.013333,15.845,15.543333,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,132.374,18.683333,18.906667,19.006667,19.086667,18.863333,18.695,18.518333,18.221667,17.916667,17.661667,17.501667,17.301667,16.958333,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,132.395,19.94,20.103333,20.065,20.01,19.801667,19.606667,19.436667,19.136667,18.781667,18.481667,18.33,18.153333,17.851667,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,132.416,20.848333,20.993333,21.096667,20.901667,20.646667,20.43,20.25,19.913333,19.616667,19.366667,19.195,18.993333,18.666667,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,132.437,21.836667,21.911667,21.858333,21.748333,21.446667,21.176667,20.98,20.64,20.273333,19.966667,19.786667,19.606667,19.28,19.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,132.458,22.205,22.181667,22.03,21.79,21.515,21.296667,21.131667,20.816667,20.463333,20.151667,19.95,19.763333,19.426667,19.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,132.479,22.298333,22.25,22.246667,22.015,21.755,21.503333,21.326667,21,20.636667,20.365,20.138333,19.936667,19.613333,19.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,132.499,21.198333,21.13,21.083333,20.801667,20.58,20.361667,20.228333,19.945,19.621667,19.346667,19.131667,18.958333,18.661667,18.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,132.52,21.23,21.165,21.215,21.005,20.766667,20.573333,20.405,20.09,19.8,19.563333,19.383333,19.203333,18.88,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,132.541,21.998333,21.925,21.913333,21.585,21.245,20.971667,20.756667,20.368333,19.955,19.62,19.405,19.238333,18.925,18.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,132.562,21.77,21.671667,21.59,21.305,20.98,20.74,20.543333,20.131667,19.73,19.43,19.233333,19.06,18.761667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,132.583,21.826667,21.738333,21.581667,21.42,21.088333,20.771667,20.546667,20.181667,19.803333,19.478333,19.256667,19.081667,18.73,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,132.604,21.75,21.655,21.445,21.265,20.963333,20.681667,20.45,20.053333,19.6,19.291667,19.095,18.906667,18.561667,18.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,132.624,21.221667,21.17,21.031667,20.861667,20.595,20.366667,20.206667,19.866667,19.441667,19.13,18.908333,18.713333,18.403333,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,132.645,20.796667,20.77,20.588333,20.488333,20.256667,19.98,19.748333,19.366667,18.94,18.628333,18.406667,18.213333,17.906667,17.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,132.666,19.675,19.646667,19.596667,19.416667,19.121667,18.88,18.711667,18.368333,18.038333,17.746667,17.546667,17.376667,17.035,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,132.687,18.49,18.46,18.408333,18.25,17.918333,17.683333,17.536667,17.191667,16.853333,16.565,16.391667,16.236667,15.916667,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,132.708,17.255,17.241667,17.211667,17.111667,16.915,16.725,16.59,16.315,15.99,15.75,15.61,15.461667,15.16,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,132.729,16.368333,16.371667,16.348333,16.298333,16.093333,15.89,15.75,15.46,15.173333,14.936667,14.801667,14.666667,14.39,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,132.749,15.596667,15.595,15.588333,15.558333,15.396667,15.226667,15.121667,14.901667,14.651667,14.446667,14.288333,14.146667,13.853333,13.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,132.77,15.106667,15.095,15.071667,15.055,14.983333,14.856667,14.761667,14.576667,14.375,14.188333,14.043333,13.906667,13.635,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,132.791,14.608333,14.615,14.578333,14.573333,14.525,14.443333,14.383333,14.246667,14.095,13.941667,13.816667,13.683333,13.426667,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,132.812,13.811667,13.816667,13.765,13.733333,13.718333,13.673333,13.653333,13.561667,13.456667,13.325,13.2,13.085,12.851667,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,132.833,12.935,12.961667,12.886667,12.84,12.88,12.891667,12.92,12.911667,12.881667,12.803333,12.7,12.606667,12.42,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,132.854,11.983333,12.043333,11.95,11.99,12.108333,12.168333,12.233333,12.26,12.288333,12.235,12.16,12.07,11.905,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,132.874,11.6,11.603333,11.503333,11.481667,11.525,11.541667,11.57,11.57,11.553333,11.485,11.396667,11.313333,11.156667,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,132.895,11.095,11.098333,11.076667,11.063333,11.088333,11.103333,11.126667,11.121667,11.11,11.05,10.975,10.908333,10.825,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,132.916,10.78,10.791667,10.731667,10.711667,10.751667,10.781667,10.826667,10.853333,10.86,10.826667,10.76,10.703333,10.623333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,132.937,10.428333,10.438333,10.356667,10.351667,10.401667,10.44,10.483333,10.495,10.501667,10.468333,10.416667,10.358333,10.285,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,132.958,10.048333,10.09,10.018333,10.035,10.101667,10.178333,10.238333,10.29,10.338333,10.321667,10.278333,10.226667,10.131667,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,132.979,9.873333,9.96,9.95,9.963333,10.03,10.085,10.15,10.201667,10.225,10.188333,10.118333,10.033333,9.883333,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,133,9.441667,9.535,9.52,9.556667,9.593333,9.648333,9.711667,9.728333,9.74,9.696667,9.631667,9.551667,9.395,9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,133.02,9.203333,9.295,9.333333,9.34,9.378333,9.408333,9.44,9.456667,9.446667,9.4,9.308333,9.23,9.085,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,133.041,8.726667,8.828333,8.8,8.806667,8.876667,8.93,8.971667,8.995,8.978333,8.913333,8.828333,8.748333,8.613333,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,133.062,8.381667,8.423333,8.391667,8.388333,8.428333,8.466667,8.51,8.516667,8.501667,8.441667,8.37,8.296667,8.1705,8.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,133.083,7.779333,7.783667,7.700167,7.694833,7.738833,7.7815,7.825333,7.828333,7.8185,7.7685,7.7135,7.6455,7.549833,7.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,133.104,7.188667,7.182167,7.114667,7.133667,7.215,7.276833,7.365333,7.417,7.457,7.435833,7.397333,7.356333,7.289667,7.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,133.124,6.591,6.608333,6.545333,6.576167,6.627,6.712,6.785667,6.823167,6.873833,6.893167,6.877,6.880333,6.851833,6.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,133.145,6.239,6.224667,6.173167,6.203833,6.277667,6.326833,6.388833,6.4545,6.530833,6.564333,6.567333,6.5855,6.642333,6.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,133.166,6.131667,6.1175,6.065167,6.0825,6.1215,6.171667,6.225833,6.263833,6.288667,6.271833,6.263167,6.256833,6.291833,6.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:30:00,133.187,5.902667,5.871,5.8055,5.8065,5.847,5.888667,5.932667,5.931833,5.946667,5.944333,5.933,5.946667,6.002,6.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:00:00,133.208,5.8045,5.7785,5.723667,5.740667,5.7875,5.802,5.825667,5.7975,5.7595,5.7015,5.662667,5.659667,5.655667,5.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,133.229,6.0205,6.0125,5.941667,5.9765,6.007333,6.002,5.980333,5.8965,5.790333,5.6945,5.6225,5.576,5.48,5.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,133.249,6.479333,6.549667,6.601167,6.650833,6.627833,6.558667,6.509,6.376333,6.214333,6.065833,5.947667,5.845667,5.676,5.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,133.27,7.3975,7.510667,7.604667,7.804333,7.686833,7.5885,7.507667,7.331667,7.125167,6.937167,6.780167,6.6225,6.395667,6.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,133.291,8.643333,8.761667,8.883333,8.946667,8.803333,8.678333,8.576667,8.385667,8.144167,7.932667,7.7635,7.5955,7.3025,7.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,133.312,9.841667,9.933333,9.973333,10.018333,9.836667,9.68,9.551667,9.291667,9.015,8.793333,8.626667,8.45,8.129667,7.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,133.333,10.993333,11.091667,11.098333,11.108333,10.906667,10.721667,10.591667,10.308333,10.015,9.775,9.603333,9.43,9.111667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,133.354,12.195,12.265,12.231667,12.15,11.923333,11.766667,11.626667,11.338333,11.075,10.84,10.69,10.513333,10.21,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,133.374,13.438333,13.498333,13.496667,13.518333,13.226667,13,12.87,12.561667,12.241667,11.965,11.79,11.608333,11.273333,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,133.395,14.315,14.451667,14.475,14.371667,14.056667,13.831667,13.623333,13.291667,12.936667,12.683333,12.495,12.323333,12.038333,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,133.416,15.136667,15.236667,15.42,15.296667,14.97,14.711667,14.501667,14.196667,13.813333,13.54,13.331667,13.113333,12.77,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,133.437,15.986667,15.986667,16.068333,15.875,15.545,15.258333,15.033333,14.626667,14.236667,13.95,13.741667,13.52,13.185,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,133.458,16.696667,16.63,16.645,16.338333,15.991667,15.728333,15.56,15.221667,14.861667,14.618333,14.425,14.191667,13.831667,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,133.479,17.348333,17.311667,17.311667,17.011667,16.681667,16.366667,16.141667,15.765,15.461667,15.201667,14.97,14.8,14.503333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,133.499,17.885,17.965,17.748333,17.431667,17.138333,16.881667,16.668333,16.323333,16.011667,15.813333,15.62,15.416667,15.131667,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,133.52,18.6,18.59,18.508333,18.2,17.908333,17.65,17.463333,17.105,16.738333,16.531667,16.34,16.116667,15.756667,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,133.541,19.036667,19.033333,18.788333,18.525,18.251667,17.968333,17.745,17.488333,17.115,16.828333,16.596667,16.378333,16.031667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,133.562,19.158333,19.178333,19.12,18.876667,18.541667,18.258333,18.091667,17.741667,17.345,17.041667,16.833333,16.615,16.295,16.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,133.583,19.263333,19.27,19.14,18.923333,18.666667,18.391667,18.206667,17.916667,17.601667,17.308333,17.103333,16.935,16.655,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,133.604,19.665,19.656667,19.605,19.508333,19.2,18.905,18.725,18.353333,17.973333,17.725,17.505,17.288333,17.02,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,133.624,19.435,19.406667,19.29,19.041667,18.688333,18.42,18.208333,17.825,17.47,17.203333,17.016667,16.81,16.515,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,133.645,18.778333,18.793333,18.673333,18.573333,18.265,17.986667,17.756667,17.4,17.04,16.761667,16.52,16.326667,16.036667,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,133.666,18.461667,18.468333,18.478333,18.341667,18.043333,17.751667,17.526667,17.153333,16.771667,16.488333,16.263333,16.081667,15.791667,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,133.687,18.07,18.115,18.08,18.091667,17.943333,17.748333,17.568333,17.246667,16.91,16.618333,16.398333,16.208333,15.89,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,133.708,17.623333,17.686667,17.776667,17.735,17.47,17.251667,17.1,16.833333,16.516667,16.243333,16.053333,15.858333,15.545,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,133.729,17.086667,17.188333,17.193333,17.201667,16.995,16.811667,16.68,16.391667,16.145,15.913333,15.711667,15.535,15.255,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,133.749,16.395,16.521667,16.54,16.575,16.511667,16.323333,16.211667,15.965,15.693333,15.496667,15.341667,15.175,14.908333,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,133.77,15.595,15.673333,15.69,15.745,15.665,15.536667,15.443333,15.241667,15.031667,14.868333,14.721667,14.575,14.328333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,133.791,14.63,14.745,14.775,14.836667,14.83,14.748333,14.688333,14.563333,14.415,14.268333,14.136667,13.985,13.741667,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,133.812,13.491667,13.56,13.506667,13.495,13.536667,13.516667,13.52,13.475,13.401667,13.291667,13.168333,13.041667,12.808333,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,133.833,11.976667,12.02,11.926667,11.99,12.115,12.163333,12.225,12.25,12.22,12.125,12.015,11.923333,11.76,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,133.854,10.573333,10.606667,10.541667,10.621667,10.791667,10.888333,10.968333,11.011667,10.991667,10.918333,10.823333,10.746667,10.635,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,133.874,9.428333,9.526667,9.548333,9.615,9.793333,9.901667,10.026667,10.13,10.173333,10.175,10.196667,10.286667,10.39,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,133.895,8.445,8.601667,8.605,8.723333,8.933333,9.07,9.215,9.373333,9.503333,9.54,9.55,9.553333,9.525,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:00:00,133.916,7.753167,7.839667,7.869,8.075,8.438333,8.646667,8.826667,9.043333,9.126667,9.116667,9.108333,9.116667,9.12,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,133.937,6.712667,6.741667,6.885,7.073,8.135833,8.395,8.518333,8.621667,8.716667,8.733333,8.735,8.753333,8.748333,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:00:00,133.958,6.014833,6.075333,6.168167,6.298667,7.861833,8.125,8.216667,8.303333,8.435,8.518333,8.556667,8.601667,8.618333,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,133.979,5.4875,5.59,5.801,6.088667,7.388167,7.779833,7.954667,8.185,8.378333,8.468333,8.526667,8.55,8.583333,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,134,4.992667,5.104333,5.2685,5.4905,7.402167,7.733667,7.895833,8.076667,8.159833,8.238333,8.328333,8.415,8.498333,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,134.02,4.685833,4.809833,5.013833,4.988,7.3625,7.663833,7.8075,7.950167,8.037,8.076667,8.133333,8.215,8.36,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,134.041,4.262,4.4125,4.639333,4.604167,7.390833,7.745833,7.822,7.852833,7.909167,7.938,8.029,8.138333,8.266667,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,134.062,3.746833,3.869667,4.147667,4.213667,7.389667,7.6195,7.681,7.788167,7.795333,7.906333,8.0295,8.181667,8.5,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,134.083,3.046667,3.256333,3.5705,3.662333,7.1095,7.3745,7.504167,7.636833,7.785833,7.967667,8.1605,8.38,8.778333,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,134.104,3.027,3.295,3.5285,3.569833,6.354667,7.290667,7.504667,7.606333,7.884167,8.131667,8.31,8.531667,9.271667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,134.124,2.849,3.172333,3.454833,3.376,5.936833,6.901,7.373333,7.701667,7.990333,8.236667,8.465,8.86,10.02,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,134.145,2.466833,2.563167,2.887333,2.891833,5.0255,6.5905,7.195333,7.65,7.923833,8.15,8.451667,8.79,9.651667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,134.166,1.695,1.791,2.161167,2.361,5.491333,6.409833,7.018667,7.332833,7.510667,7.7965,7.9885,8.328333,8.925,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,134.187,1.55,1.6495,1.901,2.0675,4.631667,5.393833,6.108,6.876333,7.2205,7.4385,7.5165,7.605833,7.978667,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,134.208,1.8065,2.012333,2.283833,2.513,4.877,5.444167,5.923667,6.6735,7.196833,7.522833,7.865,7.9085,7.935,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,134.229,2.231333,2.444167,2.755167,3.727333,5.5445,5.599667,5.808,6.3105,7.111833,7.672667,7.900167,7.993833,8.106667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,134.249,3.528167,3.875667,4.239833,6.143833,7.128167,6.977833,7.021,7.419333,8.318,8.558333,8.556667,8.465,8.426667,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:30:00,134.27,5.0715,5.528,6.365333,8.310833,8.978333,8.765,8.695,8.713333,9.016667,9.285,9.411667,9.413333,9.305,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,134.291,6.594833,7.7385,8.94,10.368333,9.923333,9.628333,9.516667,9.38,9.296667,9.265,9.448333,9.605,9.498333,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,134.312,8.584,9.615,10.433333,11.461667,11.106667,10.833333,10.696667,10.438333,10.22,10.056667,9.931667,9.75,9.506667,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,134.333,11.046667,11.511667,11.955,12.501667,11.915,11.603333,11.421667,11.245,11.036667,10.858333,10.708333,10.52,10.251667,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,134.354,12.403333,12.586667,12.845,13.39,12.731667,12.451667,12.33,12.111667,11.901667,11.761667,11.633333,11.433333,11.12,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,134.374,13.481667,13.606667,13.773333,14.191667,13.87,13.581667,13.45,13.26,13.045,12.816667,12.621667,12.396667,12.106667,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,134.395,14.846667,14.973333,15.251667,15.658333,14.901667,14.593333,14.378333,14.106667,13.9,13.738333,13.583333,13.39,13.113333,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,134.416,15.94,16.09,16.453333,16.606667,15.661667,15.388333,15.293333,15.106667,14.863333,14.696667,14.525,14.311667,14.045,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,134.437,17.031667,17.14,17.49,17.678333,16.67,16.358333,16.21,15.941667,15.705,15.506667,15.318333,15.123333,14.816667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,134.458,17.9,17.94,18.255,18.171667,17.313333,17.001667,16.888333,16.573333,16.341667,16.16,16.003333,15.81,15.523333,15.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,134.479,18.531667,18.593333,18.768333,18.655,18.015,17.716667,17.548333,17.228333,16.945,16.745,16.536667,16.306667,16.038333,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,134.499,19.523333,19.536667,19.775,19.665,18.908333,18.578333,18.426667,17.971667,17.636667,17.411667,17.228333,17.015,16.78,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,134.52,19.671667,19.723333,19.781667,19.575,18.803333,18.511667,18.315,18.008333,17.718333,17.515,17.343333,17.113333,16.84,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,134.541,19.811667,19.88,19.985,19.741667,19.046667,18.751667,18.573333,18.256667,17.975,17.793333,17.631667,17.453333,17.198333,16.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,134.562,20.085,20.151667,20.218333,19.96,19.35,19.006667,18.815,18.475,18.208333,18.011667,17.845,17.646667,17.403333,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,134.583,20.328333,20.36,20.398333,20.291667,19.553333,19.256667,19.051667,18.731667,18.511667,18.318333,18.103333,17.898333,17.641667,17.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,134.604,20.418333,20.396667,20.445,20.363333,19.723333,19.405,19.206667,18.908333,18.611667,18.355,18.126667,17.926667,17.63,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,134.624,20.601667,20.601667,20.666667,20.673333,19.925,19.61,19.38,19.053333,18.705,18.443333,18.238333,18.026667,17.71,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,134.645,20.081667,20.126667,20.146667,19.935,19.371667,19.108333,18.911667,18.625,18.286667,18.02,17.806667,17.615,17.331667,17.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,134.666,19.598333,19.635,19.671667,19.526667,19.021667,18.75,18.553333,18.283333,18.028333,17.758333,17.565,17.371667,17.068333,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,134.687,19.135,19.198333,19.298333,19.266667,18.743333,18.513333,18.326667,18.043333,17.76,17.503333,17.313333,17.13,16.845,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,134.708,18.375,18.448333,18.518333,18.468333,18.043333,17.818333,17.675,17.42,17.161667,16.948333,16.8,16.638333,16.371667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,134.729,17.551667,17.661667,17.715,17.73,17.46,17.308333,17.211667,17.003333,16.796667,16.581667,16.418333,16.236667,15.973333,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,134.749,17.083333,17.176667,17.19,17.223333,16.931667,16.795,16.691667,16.5,16.295,16.091667,15.926667,15.751667,15.488333,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,134.77,16.651667,16.786667,16.773333,16.858333,16.681667,16.545,16.456667,16.28,16.075,15.903333,15.75,15.59,15.32,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,134.791,15.906667,15.998333,15.898333,15.9,15.84,15.758333,15.711667,15.566667,15.4,15.24,15.095,14.943333,14.695,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,134.812,14.683333,14.75,14.605,14.506667,14.571667,14.551667,14.553333,14.485,14.391667,14.266667,14.15,14.04,13.83,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,134.833,13.451667,13.505,13.335,13.233333,13.365,13.386667,13.423333,13.403333,13.348333,13.261667,13.168333,13.081667,12.905,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,134.854,12.1,12.11,11.968333,11.951667,12.255,12.368333,12.46,12.525,12.523333,12.463333,12.401667,12.343333,12.281667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,134.874,11.021667,11.073333,10.998333,11.055,11.303333,11.413333,11.51,11.568333,11.595,11.568333,11.535,11.521667,11.483333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,134.895,10.68,10.73,10.593333,10.561667,10.735,10.806667,10.876667,10.906667,10.901667,10.848333,10.786667,10.75,10.776667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,134.916,10.183333,10.191667,10.046667,9.978333,10.14,10.201667,10.26,10.283333,10.29,10.278333,10.293333,10.318333,10.363333,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:30:00,134.937,9.756667,9.78,9.601667,9.511667,9.698333,9.781667,9.846667,9.898333,9.941667,9.985,10.035,10.066667,10.043333,9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,134.958,9.191667,9.216667,9.006667,8.963333,9.123333,9.193333,9.253333,9.296667,9.326667,9.328333,9.336667,9.366667,9.401667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,134.979,8.543333,8.541667,8.41,8.4,8.636667,8.723333,8.816667,8.896667,8.95,8.975,9.008333,9.103333,9.29,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,135,8.021,8.038,8.000833,8.008333,8.338333,8.448333,8.55,8.623333,8.668333,8.693333,8.755,8.858333,9.191667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,135.02,7.560667,7.606667,7.705,7.778667,8.115,8.283333,8.431667,8.553333,8.663333,8.738333,8.82,8.938333,9.203333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,135.041,7.316333,7.478167,7.6215,7.7345,8.061667,8.235,8.406667,8.535,8.625,8.695,8.766667,8.826667,8.888333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,135.062,7.023667,7.264333,7.379833,7.532667,7.8695,8.037333,8.196667,8.318333,8.386667,8.426667,8.461667,8.496667,8.496667,8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,135.083,7.296667,7.3555,7.444,7.496667,7.756333,7.882333,7.987667,8.096667,8.183333,8.215,8.231667,8.235,8.221667,8.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,135.104,7.180667,7.186833,7.282,7.364667,7.609833,7.7025,7.806833,7.8905,7.944833,7.948167,7.931,7.92,7.866,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,135.124,7.155833,7.125167,7.1625,7.205,7.417833,7.506667,7.599167,7.655,7.680333,7.640667,7.5995,7.564,7.480833,7.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,135.145,7.072,7.101,6.915667,6.985167,7.133667,7.179667,7.243667,7.278833,7.294667,7.257333,7.209167,7.156667,7.047667,7.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,135.166,7.4805,7.432667,7.273167,7.202833,7.234833,7.222,7.212833,7.164833,7.100333,7.021,6.936833,6.863667,6.722,6.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,135.187,7.578333,7.532333,7.389333,7.3,7.3055,7.284167,7.264333,7.202667,7.111,6.992167,6.8725,6.7525,6.535333,6.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,135.208,7.455,7.39,7.28,7.202833,7.192167,7.161167,7.138667,7.061,6.952,6.831833,6.703333,6.577167,6.355167,6.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,135.229,7.473,7.4155,7.319167,7.251167,7.223333,7.179667,7.144167,7.047333,6.925333,6.787833,6.653167,6.521,6.285833,6.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,135.249,7.559667,7.506,7.433,7.370167,7.321,7.2665,7.2255,7.120333,6.992167,6.851,6.717333,6.582667,6.3445,6.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,135.27,7.867167,7.817333,7.789833,7.729,7.620333,7.5465,7.489333,7.3615,7.2115,7.062167,6.917333,6.7775,6.531167,6.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,135.291,8.57,8.535,8.49,8.363333,8.144167,8.040667,7.951833,7.785667,7.592,7.4065,7.244167,7.087333,6.825333,6.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,135.312,8.701667,8.658333,8.64,8.55,8.326667,8.202667,8.101167,7.927333,7.752167,7.564333,7.397333,7.236333,6.99,6.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,135.333,8.89,8.87,8.926667,8.9,8.573333,8.393333,8.286667,8.077667,7.872333,7.696333,7.527333,7.373833,7.105333,6.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,135.354,9.06,9.005,8.966667,8.865,8.678333,8.561667,8.461667,8.295,8.104333,7.9265,7.765,7.6045,7.337667,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,135.374,9.695,9.616667,9.576667,9.391667,9,8.813333,8.678333,8.465,8.246667,8.053,7.884833,7.716833,7.428,7.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,135.395,9.886667,9.833333,9.83,9.675,9.26,9.068333,8.906667,8.683333,8.455,8.265,8.065667,7.875667,7.5845,7.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,135.416,9.938333,9.861667,9.768333,9.64,9.303333,9.146667,9.015,8.785,8.563333,8.34,8.17,7.9925,7.714667,7.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,135.437,10.14,10.095,10.03,9.888333,9.55,9.355,9.201667,8.96,8.701667,8.506667,8.31,8.131667,7.834667,7.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,135.458,10.043333,9.99,9.953333,9.808333,9.463333,9.281667,9.158333,8.945,8.706667,8.536667,8.363333,8.208333,7.951167,7.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,135.479,10.591667,10.523333,10.508333,10.366667,9.955,9.738333,9.601667,9.325,9.075,8.875,8.683333,8.49,8.216667,7.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,135.499,10.968333,10.898333,10.84,10.63,10.233333,10.01,9.87,9.648333,9.425,9.201667,8.988333,8.781667,8.495,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,135.52,10.835,10.753333,10.695,10.588333,10.25,10.078333,9.955,9.736667,9.521667,9.326667,9.15,8.978333,8.713333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,135.541,11.446667,11.393333,11.341667,11.135,10.725,10.53,10.371667,10.148333,9.91,9.715,9.531667,9.345,9.083333,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,135.562,12.133333,12.023333,11.948333,11.755,11.245,10.995,10.8,10.466667,10.191667,9.943333,9.733333,9.526667,9.231667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,135.583,11.5,11.423333,11.411667,11.206667,10.848333,10.658333,10.498333,10.258333,10.01,9.793333,9.618333,9.433333,9.151667,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,135.604,11.94,11.876667,11.916667,11.741667,11.248333,11.038333,10.913333,10.661667,10.378333,10.145,9.953333,9.765,9.46,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,135.624,11.448333,11.356667,11.221667,11.038333,10.736667,10.588333,10.465,10.251667,10.035,9.84,9.668333,9.506667,9.24,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,135.645,10.996667,10.945,10.846667,10.701667,10.475,10.341667,10.236667,10.028333,9.82,9.605,9.44,9.271667,8.995,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,135.666,10.525,10.46,10.353333,10.19,10.01,9.903333,9.813333,9.64,9.451667,9.263333,9.093333,8.935,8.68,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,135.687,10.261667,10.188333,10.106667,9.981667,9.84,9.74,9.668333,9.518333,9.345,9.175,9.013333,8.856667,8.6,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,135.708,10.756667,10.696667,10.656667,10.628333,10.361667,10.201667,10.088333,9.913333,9.695,9.49,9.308333,9.135,8.851667,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,135.729,10.536667,10.521667,10.461667,10.383333,10.101667,9.955,9.835,9.626667,9.393333,9.191667,9.02,8.845,8.555,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,135.749,9.896667,9.853333,9.748333,9.65,9.598333,9.535,9.491667,9.376667,9.231667,9.078333,8.93,8.785,8.531667,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,135.77,9.686667,9.638333,9.548333,9.445,9.421667,9.375,9.34,9.241667,9.111667,8.965,8.823333,8.683333,8.435,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,135.791,9.365,9.326667,9.226667,9.158333,9.15,9.111667,9.078333,8.985,8.855,8.706667,8.566667,8.428333,8.178333,7.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,135.812,8.998333,8.96,8.868333,8.798333,8.768333,8.718333,8.683333,8.58,8.448333,8.296667,8.155667,8.009,7.759,7.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,135.833,8.421667,8.381667,8.270167,8.157167,8.182833,8.1685,8.162333,8.086833,7.976167,7.852667,7.725333,7.601667,7.359167,7.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,135.854,7.925667,7.881167,7.780333,7.695,7.7295,7.717333,7.703,7.633833,7.527167,7.401667,7.274333,7.143833,6.903667,6.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,135.874,7.529,7.485,7.363,7.265,7.289333,7.275833,7.268833,7.198333,7.090833,6.961,6.823167,6.693167,6.454333,6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,135.895,7.304,7.246667,7.149167,7.056333,7.039667,7.007667,6.983667,6.895333,6.769,6.629833,6.49,6.355833,6.112167,5.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,135.916,7.021167,6.965,6.881833,6.778,6.733,6.691,6.658167,6.569667,6.448167,6.310333,6.170333,6.036833,5.786833,5.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,135.937,6.796833,6.7325,6.6415,6.541667,6.497833,6.458333,6.429,6.334333,6.201167,6.062333,5.919833,5.783833,5.540333,5.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,135.958,6.608167,6.551667,6.467667,6.365833,6.35,6.315667,6.287667,6.206667,6.085333,5.949,5.813667,5.68,5.437833,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,135.979,6.513,6.461,6.360333,6.283833,6.277,6.2465,6.219,6.130833,6.009167,5.872167,5.732833,5.6055,5.362167,5.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,136,6.389,6.338,6.246833,6.149167,6.130667,6.095167,6.068,5.978833,5.854833,5.718333,5.579333,5.443333,5.200167,4.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,136.02,6.242333,6.184833,6.084333,5.994833,5.971667,5.934167,5.902667,5.811,5.681167,5.537667,5.396667,5.263833,5.018333,4.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,136.041,6.073333,6.023,5.934667,5.83,5.807833,5.769,5.738667,5.647167,5.520833,5.382833,5.244833,5.116,4.872333,4.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,136.062,5.856667,5.802667,5.713667,5.612833,5.605333,5.576,5.554,5.473,5.357167,5.232167,5.0995,4.975667,4.738333,4.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,136.083,5.7465,5.696667,5.586167,5.503,5.498167,5.4695,5.4425,5.360667,5.242333,5.113,4.979167,4.851667,4.614,4.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,136.104,5.623833,5.568333,5.467833,5.3685,5.356167,5.324333,5.298833,5.208167,5.081833,4.945,4.806,4.671667,4.430667,4.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,136.124,5.35,5.300333,5.208667,5.088667,5.088833,5.061833,5.0415,4.9735,4.867667,4.739,4.61,4.489167,4.2625,4.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,136.145,5.210333,5.156333,5.062,4.981333,5.009667,4.992,4.978,4.905833,4.804167,4.6855,4.561167,4.438167,4.204333,3.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,136.166,5.2165,5.155833,5.057,4.976333,4.990167,4.968833,4.949,4.874167,4.765167,4.6335,4.512833,4.385833,4.160167,3.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,136.187,5.239833,5.179667,5.091833,5.023167,5.014,4.983667,4.955,4.870833,4.753667,4.619333,4.486833,4.3595,4.127667,3.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,136.208,5.290667,5.231333,5.144,5.063,5.033833,4.993,4.955833,4.859667,4.734667,4.5915,4.453,4.319,4.077167,3.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,136.229,5.273333,5.2225,5.1345,5.067833,5.022167,4.973667,4.935167,4.833167,4.703667,4.559333,4.422,4.288667,4.053667,3.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,136.249,5.459833,5.409167,5.341167,5.263,5.170667,5.103,5.047667,4.927,4.772333,4.616333,4.461333,4.319833,4.071,3.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,136.27,5.7105,5.6435,5.557,5.471667,5.352167,5.260667,5.189833,5.050167,4.885167,4.723667,4.5675,4.425667,4.175167,3.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,136.291,6.039,5.986167,5.9205,5.813167,5.670833,5.572833,5.4935,5.341333,5.1675,4.996667,4.839667,4.694833,4.438,4.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,136.312,6.609,6.530833,6.423333,6.332167,6.138833,5.993167,5.878167,5.682333,5.486833,5.300167,5.137,4.981,4.7325,4.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,136.333,6.894167,6.833167,6.834167,6.732167,6.502667,6.382,6.292167,6.121333,5.930167,5.762,5.596333,5.442,5.180167,4.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,136.354,7.627333,7.597667,7.709667,7.675,7.285667,7.078167,6.936167,6.696667,6.417333,6.195333,5.9795,5.795667,5.499333,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,136.374,7.756833,7.703167,7.797167,7.611167,7.111667,6.8385,6.643,6.345333,6.054167,5.805,5.594,5.396333,5.098667,4.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,136.395,8.0625,8.0325,8.123833,8.003333,7.427167,7.1255,6.906,6.621333,6.322833,6.077,5.844333,5.626,5.291333,5.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,136.416,7.769833,7.724333,7.5475,7.292833,6.9685,6.822667,6.718333,6.487667,6.2475,6.041333,5.845,5.667833,5.391167,5.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,136.437,7.6105,7.531167,7.451333,7.294833,6.927167,6.753833,6.643833,6.439667,6.231333,6.083333,5.906333,5.7235,5.443,5.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,136.458,7.166833,7.068333,6.970667,6.802333,6.587833,6.421667,6.2965,6.0935,5.912833,5.472833,5.0975,4.9695,5.017833,4.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,136.479,8.515,8.403833,8.4325,8.1735,7.780333,7.519,7.338,7.018,6.723167,6.224167,5.315333,5.394667,5.3185,5.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,136.499,8.835,8.771667,8.716667,8.440333,8.0545,7.763833,7.603167,7.293833,7.000833,6.720667,6.03,6.174667,5.944667,5.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,136.52,8.213,8.140833,7.977667,7.764667,7.557333,7.415167,7.318333,7.1225,6.920167,6.739833,6.572333,6.403667,6.128333,5.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,136.541,8.145,8.053167,7.977333,7.844333,7.673667,7.548167,7.456,7.282167,7.091667,6.922833,6.7545,6.599833,6.332667,6.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,136.562,8.635,8.556667,8.526667,8.385667,8.1655,8.012833,7.902667,7.709833,7.495667,7.303,7.133,6.966,6.710167,6.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,136.583,8.6,8.528333,8.47,8.303667,8.115833,7.995667,7.906667,7.7425,7.557,7.380667,7.218833,7.0675,6.798667,6.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,136.604,9.358333,9.298333,9.27,9.123333,8.803333,8.603333,8.478333,8.268333,8.036,7.847333,7.671833,7.506333,7.2405,7.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,136.624,9.458333,9.368333,9.35,9.205,8.985,8.836667,8.726667,8.54,8.325,8.136667,7.967,7.801,7.5245,7.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,136.645,9.063333,9.008333,8.943333,8.808333,8.71,8.626667,8.568333,8.44,8.278333,8.111833,7.963167,7.811333,7.563667,7.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,136.666,8.781667,8.7,8.631667,8.515,8.391667,8.3,8.231667,8.092667,7.928167,7.748833,7.586667,7.432,7.186,6.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,136.687,8.453333,8.39,8.315,8.213833,8.1425,8.080333,8.029833,7.914,7.768,7.606333,7.451333,7.2985,7.048,6.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,136.708,7.989,7.9185,7.833167,7.731667,7.667333,7.608333,7.561167,7.4475,7.296,7.138333,6.979333,6.814667,6.560833,6.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,136.729,7.725333,7.656167,7.549667,7.462833,7.405667,7.354167,7.306833,7.198333,7.056833,6.906333,6.755,6.609,6.353833,6.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,136.749,7.568,7.508167,7.430167,7.349167,7.299667,7.250833,7.209667,7.107167,6.971333,6.822667,6.673667,6.5345,6.290667,6.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,136.77,7.631333,7.571,7.502667,7.432,7.411833,7.373333,7.341667,7.247833,7.123833,6.9825,6.8425,6.7095,6.469167,6.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,136.791,7.650333,7.601167,7.532167,7.461833,7.4565,7.424,7.3975,7.310333,7.193,7.060167,6.927333,6.792667,6.564167,6.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,136.812,7.513,7.467833,7.403167,7.373,7.407,7.3865,7.372333,7.301833,7.1975,7.079667,6.957667,6.834167,6.606333,6.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,136.833,7.4365,7.404833,7.3505,7.3325,7.356,7.3345,7.315167,7.243333,7.138333,7.020667,6.889167,6.764333,6.531833,6.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,136.854,7.087833,7.0455,6.961167,6.891667,6.903167,6.889167,6.861167,6.7865,6.606,6.471667,6.234167,6.093667,5.937833,5.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,136.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,21:30:00,136.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,22:00:00,136.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,22:30:00,136.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,23:00:00,136.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,23:30:00,136.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,00:00:00,137,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,00:30:00,137.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,01:00:00,137.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,01:30:00,137.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,02:00:00,137.083,5.420167,5.348667,5.295333,5.283167,5.326167,5.335333,5.327,5.3375,5.333,5.422833,5.609167,5.671167,5.799333,6.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,137.104,5.375833,5.3415,5.363333,5.439333,5.552167,5.618167,5.7775,5.76,5.789833,6.151167,6.308833,6.474167,6.626,7.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,137.124,5.628167,5.657,5.842333,5.948167,6.048333,6.189,6.353,6.294833,6.187667,6.826333,6.958667,7.097,7.272,7.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,137.145,6.009667,6.039167,6.1235,6.208667,6.246833,6.36,6.473833,6.458,6.255,6.888833,7.016833,7.104333,7.238667,7.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,137.166,6.081833,6.075333,6.050167,6.133833,6.169333,6.267667,6.407167,6.364667,6.255167,6.802333,6.915833,6.9795,7.056167,7.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,137.187,5.953833,5.912,5.878667,5.949667,6.015,6.082333,6.234667,6.201667,6.152667,6.675167,6.755833,6.790667,6.803833,6.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,137.208,6.0105,5.954667,5.930167,6.022667,6.021,6.080667,6.280833,6.139833,6.296833,6.565167,6.630667,6.694667,6.787167,6.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:30:00,137.229,6.190833,6.096833,6.062333,6.167167,6.259833,6.2015,6.4005,6.225667,6.475167,6.5795,6.615167,6.648667,6.691,6.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,137.249,6.311667,6.189167,6.134833,6.319833,6.4945,6.469167,6.662833,6.592667,6.73,6.717667,6.723667,6.727167,6.688667,6.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,137.27,6.4505,6.296833,6.324,6.537667,6.7415,6.757833,6.800333,6.809333,6.7875,6.767833,6.745167,6.722333,6.6575,6.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,137.291,6.699333,6.468167,6.5655,7.007833,7.1335,7.138833,7.155833,7.119167,7.0575,6.9855,6.921667,6.861167,6.740167,6.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,137.312,6.75,6.327833,6.526833,7.233833,7.383167,7.399167,7.433167,7.408167,7.372667,7.306667,7.234333,7.149167,6.986667,6.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,137.333,7.098333,6.538333,6.771667,7.866,7.910667,7.892333,7.8915,7.827667,7.746667,7.6525,7.545833,7.431167,7.228667,7.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,137.354,8.068333,7.764167,7.623167,8.878333,8.775,8.703333,8.668333,8.563333,8.436667,8.283333,8.148833,8.009667,7.780333,7.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,137.374,9.145,9.303333,9.783333,10.068333,9.79,9.636667,9.565,9.378333,9.196667,8.983333,8.825,8.656667,8.41,8.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,137.395,9.611667,9.856667,10.185,10.33,10.103333,9.963333,9.873333,9.698333,9.526667,9.33,9.18,9.013333,8.748333,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,137.416,10.75,11.083333,11.471667,11.551667,11.096667,10.888333,10.743333,10.49,10.223333,9.971667,9.783333,9.59,9.293333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,137.437,11.315,11.588333,11.848333,11.791667,11.465,11.291667,11.178333,10.961667,10.725,10.493333,10.318333,10.136667,9.843333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,137.458,10.903333,11.188333,11.296667,11.256667,11.111667,11,10.928333,10.76,10.581667,10.385,10.213333,10.051667,9.781667,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,137.479,10.77,10.998333,11.091667,11.03,10.863333,10.746667,10.676667,10.513333,10.321667,10.12,9.94,9.771667,9.493333,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,137.499,10.405,10.613333,10.653333,10.615,10.471667,10.368333,10.306667,10.15,9.981667,9.795,9.62,9.468333,9.195,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,137.52,10.861667,11.033333,11.08,11.028333,10.791667,10.651667,10.548333,10.353333,10.145,9.93,9.748333,9.575,9.301667,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,137.541,10.911667,11.066667,11.125,11.066667,10.873333,10.75,10.66,10.486667,10.286667,10.088333,9.916667,9.735,9.458333,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,137.562,10.853333,10.991667,11.06,10.998333,10.813333,10.683333,10.6,10.431667,10.248333,10.053333,9.876667,9.711667,9.451667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,137.583,10.985,11.118333,11.133333,11.053333,10.88,10.765,10.695,10.531667,10.345,10.146667,9.971667,9.8,9.528333,9.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,137.604,9.778333,9.851667,9.825,9.72,9.581667,9.488333,9.348333,9.261667,9.07,8.873333,8.686667,8.481333,8.208667,7.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,137.624,9,9.035,8.995,8.895,8.783333,8.701667,8.635,8.501667,8.338333,8.17,8.0035,7.846167,7.589167,7.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,137.645,8.705,8.736667,8.693333,8.64,8.613333,8.565,8.52,8.428333,8.293333,8.163333,8.013833,7.874667,7.635,7.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,137.666,8.903333,8.955,8.928333,8.881667,8.825,8.766667,8.721667,8.606667,8.458333,8.311667,8.161667,8.0205,7.776167,7.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,137.687,8.981667,9.041667,9.041667,8.998333,8.93,8.868333,8.82,8.705,8.561667,8.411667,8.265,8.126667,7.880333,7.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,137.708,9.085,9.153333,9.143333,9.113333,9.066667,9.015,8.975,8.868333,8.735,8.59,8.445,8.31,8.071667,7.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,137.729,9.058333,9.143333,9.135,9.113333,9.086667,9.041667,9.006667,8.906667,8.783333,8.645,8.501667,8.371667,8.131667,7.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,137.749,9.028333,9.121667,9.1,9.086667,9.085,9.048333,9.026667,8.936667,8.815,8.683333,8.546667,8.413333,8.18,7.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,137.77,8.936667,9.046667,9.036667,9.028333,9.038333,9.006667,8.985,8.906667,8.791667,8.666667,8.538333,8.41,8.178333,7.9515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,137.791,8.788333,8.903333,8.903333,8.898333,8.923333,8.898333,8.883333,8.81,8.701667,8.576667,8.451667,8.326667,8.093333,7.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,137.812,8.68,8.761667,8.736667,8.728333,8.753333,8.73,8.718333,8.648333,8.54,8.42,8.3,8.185,7.9665,7.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,137.833,8.328333,8.413333,8.393333,8.41,8.47,8.463333,8.47,8.423333,8.338333,8.235,8.118333,8.007667,7.787833,7.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,137.854,8.151667,8.246667,8.198333,8.208333,8.306667,8.318333,8.326667,8.291667,8.225,8.133333,8.029667,7.9235,7.719,7.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,137.874,8.066667,8.143333,8.106667,8.143333,8.23,8.233333,8.241667,8.206667,8.141667,8.053333,7.952833,7.8605,7.6645,7.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,137.895,8.023833,8.125,8.118333,8.13,8.195,8.195,8.193333,8.15,8.078167,7.979,7.861333,7.7475,7.527167,7.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,137.916,7.773833,7.838333,7.795667,7.8025,7.908333,7.9325,7.949833,7.9175,7.861333,7.774333,7.671,7.567667,7.368,7.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,137.937,7.386833,7.411,7.347667,7.348167,7.530833,7.592,7.669,7.730833,7.758167,7.750667,7.728333,7.668167,7.473667,7.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,137.958,7.1225,7.127667,7.123667,7.230167,7.439333,7.517167,7.5885,7.663333,7.703833,7.7045,7.6875,7.671333,7.6105,7.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,137.979,6.9915,7.0015,7.113667,7.248667,7.4135,7.492167,7.572833,7.6405,7.700167,7.7245,7.734,7.747167,7.743167,7.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,138,7.0035,7.042333,7.1285,7.256667,7.420167,7.486833,7.561833,7.623,7.6935,7.740833,7.765667,7.792667,7.760333,7.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,138.02,6.849833,6.861833,6.923,7.015667,7.204333,7.298333,7.415167,7.501833,7.546333,7.551667,7.536,7.525833,7.477667,7.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:00:00,138.041,6.513667,6.509833,6.554167,6.726,7.003,7.148667,7.3,7.424,7.530333,7.5535,7.533167,7.484167,7.357167,7.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,138.062,6.706333,6.7915,7.001,7.155333,7.271,7.323667,7.392333,7.443,7.4735,7.446167,7.412667,7.356,7.197,7.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,138.083,7.375833,7.474,7.509833,7.566167,7.626333,7.630333,7.636,7.596333,7.526667,7.430667,7.325,7.218,7.005667,6.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,138.104,7.454667,7.501667,7.477833,7.4975,7.530833,7.519833,7.511333,7.452,7.354167,7.237833,7.125667,7.0155,6.801333,6.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,138.124,7.442667,7.481167,7.4515,7.450333,7.4645,7.445,7.424167,7.346833,7.247167,7.130333,7.011833,6.892167,6.669,6.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,138.145,7.396167,7.429333,7.384167,7.360667,7.381667,7.365667,7.352,7.2885,7.193,7.0765,6.954167,6.835167,6.6165,6.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,138.166,7.338833,7.356833,7.315167,7.3045,7.327167,7.311333,7.297333,7.241167,7.141333,7.025,6.905,6.792167,6.578167,6.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,138.187,7.286667,7.2985,7.254167,7.236333,7.255833,7.2355,7.223667,7.151667,7.052,6.933167,6.816833,6.705,6.494,6.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,138.208,7.390667,7.396667,7.3535,7.336667,7.333333,7.306667,7.283333,7.204167,7.087,6.957,6.825167,6.7045,6.480333,6.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,138.229,7.483333,7.485167,7.456167,7.433667,7.416667,7.375833,7.351,7.259333,7.134833,6.9985,6.861833,6.7325,6.505833,6.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,138.249,7.731833,7.724167,7.7095,7.678,7.605833,7.547667,7.503833,7.387833,7.247167,7.096167,6.9555,6.815333,6.5775,6.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,138.27,8.059667,8.048167,8.021167,7.974833,7.871667,7.803167,7.740333,7.604667,7.443333,7.276167,7.124167,6.970833,6.713167,6.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,138.291,8.385,8.375,8.383333,8.315,8.154667,8.062833,7.9795,7.829167,7.648333,7.472667,7.312333,7.153167,6.8985,6.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,138.312,8.763333,8.74,8.76,8.686667,8.45,8.328333,8.22,8.044,7.844833,7.653,7.489167,7.329833,7.061167,6.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,138.333,9.195,9.171667,9.195,9.128333,8.87,8.74,8.618333,8.428333,8.223333,8.019333,7.843167,7.67,7.400667,7.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,138.354,9.55,9.523333,9.578333,9.578333,9.226667,9.03,8.878333,8.64,8.386667,8.138333,7.963167,7.774167,7.481333,7.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,138.374,9.591667,9.556667,9.586667,9.556667,9.256667,9.09,8.953333,8.736667,8.513333,8.31,8.124,7.951333,7.662833,7.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,138.395,9.755,9.741667,9.758333,9.633333,9.338333,9.2,9.08,8.865,8.636667,8.413333,8.241667,8.068,7.783333,7.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,138.416,10.045,10.008333,10.103333,9.966667,9.535,9.32,9.141667,8.88,8.613333,8.383333,8.206667,8.027167,7.755167,7.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,138.437,9.946667,9.9,9.903333,9.718333,9.38,9.226667,9.083333,8.865,8.633333,8.41,8.231667,8.062333,7.777,7.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,138.458,10.153333,10.078333,10.083333,9.955,9.58,9.406667,9.28,9.023333,8.766667,8.556667,8.383333,8.202833,7.921167,7.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,138.479,10.355,10.298333,10.321667,10.24,9.775,9.543333,9.366667,9.09,8.818333,8.571667,8.373333,8.185,7.892667,7.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,138.499,10.523333,10.465,10.418333,10.243333,9.906667,9.738333,9.578333,9.326667,9.061667,8.82,8.638333,8.461667,8.158333,7.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,138.52,11.81,11.808333,11.876667,11.701667,11.113333,10.823333,10.583333,10.22,9.89,9.628333,9.411667,9.2,8.908333,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,138.541,12.53,12.515,12.505,12.156667,11.546667,11.253333,11.006667,10.635,10.345,10.06,9.848333,9.64,9.333333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,138.562,12.925,12.96,12.958333,12.688333,12.085,11.775,11.538333,11.168333,10.853333,10.581667,10.39,10.211667,9.893333,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,138.583,13.286667,13.293333,13.255,13.028333,12.391667,12.096667,11.89,11.551667,11.263333,10.951667,10.735,10.506667,10.165,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,138.604,13.448333,13.413333,13.363333,13.161667,12.541667,12.246667,12.02,11.716667,11.446667,11.146667,10.931667,10.755,10.458333,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,138.624,13.626667,13.655,13.596667,13.453333,12.796667,12.51,12.273333,11.971667,11.623333,11.326667,11.068333,10.878333,10.586667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,138.645,12.851667,12.876667,12.89,12.761667,12.348333,12.12,11.916667,11.623333,11.341667,11.088333,10.903333,10.715,10.431667,10.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,138.666,13.005,13.043333,13.056667,12.956667,12.483333,12.271667,12.068333,11.811667,11.551667,11.298333,11.096667,10.916667,10.643333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,138.687,12.986667,13.01,13.108333,13.046667,12.505,12.245,12.048333,11.746667,11.441667,11.171667,10.95,10.743333,10.461667,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,138.708,12.34,12.363333,12.368333,12.356667,11.981667,11.791667,11.666667,11.425,11.183333,10.965,10.785,10.613333,10.345,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,138.729,11.971667,12.003333,12.02,12.036667,11.77,11.605,11.485,11.273333,11.045,10.818333,10.623333,10.455,10.201667,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,138.749,11.711667,11.766667,11.758333,11.806667,11.545,11.395,11.301667,11.12,10.921667,10.713333,10.535,10.368333,10.115,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,138.77,11.236667,11.288333,11.22,11.243333,11.138333,11.046667,10.986667,10.845,10.675,10.508333,10.343333,10.196667,9.946667,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,138.791,10.84,10.891667,10.841667,10.901667,10.868333,10.815,10.786667,10.686667,10.563333,10.415,10.275,10.141667,9.92,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,138.812,10.231667,10.305,10.196667,10.19,10.278333,10.281667,10.308333,10.268333,10.186667,10.068333,9.948333,9.836667,9.618333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,138.833,9.221667,9.211667,9.138333,9.218333,9.506667,9.593333,9.693333,9.735,9.738333,9.696667,9.623333,9.546667,9.355,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,138.854,8.205667,8.187333,8.345,8.493333,8.845,9.005,9.165,9.29,9.343333,9.33,9.273333,9.206667,9.058333,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,138.874,7.527833,7.553667,7.707833,7.870167,8.318333,8.521667,8.755,8.95,9.045,9.048333,9.006667,8.961667,8.838333,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,138.895,7.3595,7.437833,7.740667,7.958833,8.305,8.46,8.608333,8.786667,8.896667,8.915,8.888333,8.845,8.698333,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,138.916,7.431,7.490333,7.693,7.8445,8.195,8.346667,8.525,8.686667,8.761667,8.763333,8.726667,8.675,8.52,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,138.937,7.5355,7.699667,7.940667,8.0955,8.348333,8.463333,8.58,8.693333,8.745,8.715,8.665,8.601667,8.458333,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,138.958,7.846167,8.026667,8.128333,8.233333,8.485,8.566667,8.666667,8.736667,8.765,8.73,8.651667,8.575,8.401667,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,138.979,7.681,7.784,7.8355,7.964833,8.263333,8.385,8.535,8.671667,8.703333,8.658333,8.596667,8.515,8.321667,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,139,7.803667,8.048667,8.035333,8.131667,8.331667,8.41,8.491667,8.561667,8.575,8.543333,8.475,8.401667,8.235,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,139.02,8.179333,8.301667,8.275,8.338333,8.496667,8.52,8.55,8.553333,8.525,8.458333,8.37,8.281667,8.098333,7.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,139.041,8.38,8.43,8.46,8.501667,8.603333,8.618333,8.626667,8.595,8.52,8.421667,8.308333,8.208333,8.013167,7.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,139.062,8.321667,8.363333,8.371667,8.41,8.51,8.515,8.516667,8.471667,8.403333,8.3,8.19,8.086667,7.887167,7.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,139.083,8.201667,8.246667,8.211667,8.22,8.346667,8.365,8.388333,8.375,8.3,8.208333,8.101667,7.991833,7.782,7.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,139.104,7.907833,7.939333,7.887,7.894333,8.106667,8.163333,8.22,8.25,8.213333,8.15,8.066667,7.9745,7.775333,7.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,139.124,7.796,7.842167,7.771833,7.803667,7.959833,8.017833,8.067333,8.095167,8.078333,8.038333,7.971667,7.8955,7.716333,7.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,139.145,7.7705,7.774667,7.669,7.673667,7.806,7.845833,7.884667,7.916333,7.929667,7.9055,7.849833,7.7845,7.615333,7.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,139.166,7.598833,7.605,7.552167,7.5555,7.759333,7.837833,7.908,7.960833,7.960167,7.936167,7.9065,7.854333,7.698167,7.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,139.187,7.606167,7.586,7.471,7.481333,7.603833,7.632333,7.666667,7.697,7.715333,7.694833,7.664167,7.608,7.462,7.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,139.208,7.588667,7.604667,7.4795,7.491667,7.608,7.643,7.683333,7.7215,7.7045,7.662,7.611833,7.554333,7.4015,7.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,139.229,7.831833,7.801667,7.732333,7.715333,7.742333,7.742,7.757,7.754,7.743333,7.721833,7.699167,7.683,7.577,7.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,139.249,7.9975,7.96,7.885833,7.87,7.8695,7.8475,7.830667,7.7915,7.758,7.737833,7.718333,7.684667,7.600667,7.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,139.27,8.35,8.315,8.268333,8.241667,8.199833,8.158167,8.129667,8.0645,8.003167,7.929167,7.857,7.774667,7.631167,7.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,139.291,8.636667,8.608333,8.553333,8.511667,8.47,8.43,8.393333,8.306667,8.191667,8.069667,7.949,7.832667,7.625833,7.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,139.312,8.611667,8.585,8.508333,8.466667,8.47,8.445,8.418333,8.34,8.226667,8.103333,7.975333,7.852667,7.636167,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,139.333,8.846667,8.823333,8.775,8.74,8.671667,8.615,8.566667,8.463333,8.33,8.198333,8.058833,7.933667,7.717167,7.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,139.354,9.42,9.403333,9.385,9.35,9.205,9.128333,9.063333,8.93,8.765,8.61,8.453333,8.31,8.0615,7.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,139.374,9.866667,9.833333,9.84,9.795,9.613333,9.51,9.438333,9.283333,9.105,8.946667,8.79,8.64,8.378333,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,139.395,10.321667,10.296667,10.298333,10.206667,9.976667,9.865,9.78,9.581667,9.39,9.216667,9.056667,8.89,8.631667,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,139.416,10.34,10.296667,10.305,10.228333,10.021667,9.908333,9.825,9.653333,9.465,9.298333,9.133333,8.973333,8.715,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,139.437,10.661667,10.633333,10.625,10.516667,10.246667,10.115,10.02,9.838333,9.635,9.456667,9.296667,9.14,8.875,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,139.458,10.395,10.358333,10.296667,10.216667,10.105,10.028333,9.966667,9.828333,9.661667,9.506667,9.355,9.205,8.951667,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,139.479,10.706667,10.681667,10.681667,10.613333,10.413333,10.286667,10.185,9.996667,9.806667,9.636667,9.475,9.315,9.051667,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,139.499,11.108333,11.1,11.15,11.02,10.706667,10.55,10.455,10.273333,10.086667,9.925,9.751667,9.603333,9.338333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,139.52,11.161667,11.125,11.145,11.051667,10.776667,10.653333,10.573333,10.403333,10.238333,10.083333,9.921667,9.761667,9.493333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,139.541,11.513333,11.505,11.528333,11.418333,11.125,10.996667,10.913333,10.735,10.535,10.36,10.188333,10.025,9.76,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,139.562,11.848333,11.803333,11.801667,11.71,11.433333,11.311667,11.22,11.033333,10.826667,10.64,10.476667,10.321667,10.065,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,139.583,12.201667,12.161667,12.168333,12.083333,11.841667,11.715,11.626667,11.451667,11.248333,11.068333,10.911667,10.758333,10.493333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,139.604,12.881667,12.861667,12.971667,12.955,12.555,12.345,12.221667,12.001667,11.745,11.538333,11.348333,11.165,10.896667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,139.624,13.3,13.295,13.245,13.118333,12.671667,12.501667,12.373333,12.093333,11.866667,11.678333,11.506667,11.341667,11.091667,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,139.645,13.363333,13.35,13.313333,13.153333,12.905,12.773333,12.648333,12.416667,12.196667,11.98,11.806667,11.64,11.368333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,139.666,13.338333,13.293333,13.215,13.105,12.911667,12.786667,12.695,12.49,12.261667,12.083333,11.911667,11.746667,11.495,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,139.687,14.335,14.388333,14.581667,14.515,13.916667,13.628333,13.428333,13.128333,12.816667,12.528333,12.315,12.138333,11.876667,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,139.708,13.93,13.941667,13.96,13.946667,13.481667,13.23,13.051667,12.801667,12.548333,12.34,12.136667,11.968333,11.706667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,139.729,13.401667,13.465,13.646667,13.836667,13.235,13.018333,12.875,12.626667,12.383333,12.166667,11.983333,11.818333,11.541667,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,139.749,13.278333,13.346667,13.383333,13.546667,13.14,12.975,12.878333,12.66,12.435,12.238333,12.066667,11.895,11.621667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,139.77,12.591667,12.648333,12.626667,12.766667,12.606667,12.471667,12.395,12.208333,12,11.813333,11.653333,11.516667,11.256667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,139.791,11.996667,12.041667,11.988333,12.095,12.17,12.111667,12.058333,11.931667,11.778333,11.626667,11.485,11.343333,11.105,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,139.812,10.825,10.828333,10.963333,11.225,11.611667,11.685,11.721667,11.681667,11.588333,11.473333,11.35,11.25,11.03,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,139.833,10.163333,10.178333,10.205,10.421667,11.088333,11.228333,11.303333,11.286667,11.225,11.178333,11.128333,11.076667,10.93,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,139.854,9.053333,9.083333,9.07,9.163333,10.568333,10.931667,11.12,11.29,11.361667,11.321667,11.216667,11.11,10.931667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,139.874,8.19,8.255,8.368333,8.938333,9.9,10.29,10.856667,11.248333,11.295,11.218333,11.126667,11.046667,10.9,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,139.895,7.784667,7.833667,8.032833,8.303,8.586667,8.798333,9.143333,9.578333,9.805,9.923333,9.985,9.976667,9.853333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,139.916,7.097833,7.150333,7.227167,7.433333,7.7885,7.969167,8.171833,8.428333,8.666667,8.916667,9.123333,9.191667,9.133333,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,139.937,6.557333,6.5925,6.5825,6.836167,7.268,7.4475,7.607,7.888,8.123333,8.32,8.535,8.811667,9.266667,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,139.958,6.176667,6.2035,6.212333,6.423167,6.860833,7.057833,7.251167,7.672833,8.081667,8.351667,8.653333,9.093333,9.88,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,139.979,5.7325,5.776,5.842333,6.138333,6.568,6.794833,7.0695,7.588333,7.955,8.138333,8.348333,8.771667,9.735,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,140,5.710667,5.709167,5.776333,6.074667,6.478667,6.699,6.904667,7.366667,7.8755,8.35,9.088333,9.961667,10.1,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,140.02,5.582167,5.610667,5.77,6.1675,6.562833,6.794167,7.047667,7.6385,8.188333,8.603333,9.071667,9.675,10.126667,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,140.041,5.341667,5.420333,5.6,5.987,6.353833,6.555167,6.838833,7.468833,7.932333,8.278333,8.738333,9.285,9.953333,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,140.062,5.155,5.229667,5.322833,5.735167,6.151,6.379,6.609667,7.149333,7.714333,8.265,9.008333,9.755,10.033333,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,140.083,4.9355,5.062667,5.241667,5.820333,6.256333,6.5205,6.774167,7.299167,8.081833,8.623333,9.18,10.033333,10.19,10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,140.104,4.701333,4.883833,5.034833,5.648333,6.143667,6.3785,6.648333,7.3015,8.44,8.986667,9.421667,9.888333,10.205,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,140.124,4.3435,4.669667,4.961667,5.382667,5.958,6.288833,6.721,7.6995,8.333333,8.686667,9.045,9.535,9.945,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,140.145,4.314333,4.483667,4.730167,5.198,5.518833,5.858167,6.606667,7.375167,7.890667,8.368333,8.711667,9.313333,9.981667,10.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,140.166,4.196833,4.3005,4.5305,4.722,4.893167,5.2265,5.994667,6.820667,7.6165,8.506667,9.026667,9.391667,9.981667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,140.187,4.274167,4.316333,4.481,4.657833,4.786,4.919,5.195167,6.087167,7.274167,8.623333,9.775,10.205,10.281667,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,140.208,4.477167,4.537167,4.6825,4.8595,4.9955,5.099667,5.322,6.0515,7.164833,8.461667,9.516667,10.226667,10.42,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,140.229,4.7555,4.886667,5.356167,5.721,5.9095,5.9985,6.1265,6.539667,7.1275,7.876167,8.75,9.745,10.198333,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,140.249,5.781167,6.074833,6.9665,7.354667,7.379167,7.353833,7.358833,7.387833,7.549833,7.823,8.212667,8.726667,9.605,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,140.27,7.674333,7.922667,8.405833,8.562333,8.540833,8.482333,8.4245,8.324333,8.303,8.355,8.476667,8.646667,9.081667,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:00:00,140.291,8.618333,8.94,9.155,9.216667,9.195,9.163333,9.143333,9.055,8.97,8.913333,8.863333,8.843333,8.983333,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:30:00,140.312,9.898333,10.14,10.396667,10.438333,10.368333,10.28,10.206667,10.053333,9.895,9.77,9.653333,9.568333,9.543333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,140.333,11.201667,11.37,11.445,11.42,11.333333,11.246667,11.176667,11.033333,10.866667,10.713333,10.565,10.423333,10.21,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,140.354,12.18,12.28,12.355,12.298333,12.156667,12.046667,11.948333,11.756667,11.528333,11.338333,11.186667,11.023333,10.788333,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,140.374,13.441667,13.481667,13.451667,13.326667,13.115,12.96,12.813333,12.578333,12.345,12.15,11.985,11.81,11.551667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,140.395,14.236667,14.241667,14.29,14.168333,13.931667,13.748333,13.605,13.343333,13.085,12.843333,12.64,12.456667,12.133333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,140.416,14.663333,14.625,14.61,14.43,14.138333,13.935,13.798333,13.545,13.24,12.981667,12.753333,12.546667,12.241667,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,140.437,14.686667,14.635,14.571667,14.365,14.115,13.931667,13.773333,13.468333,13.155,12.91,12.708333,12.526667,12.27,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,140.458,15.255,15.15,15.14,14.926667,14.67,14.443333,14.261667,13.936667,13.551667,13.283333,13.068333,12.881667,12.618333,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,140.479,15.525,15.441667,15.613333,15.41,15.126667,14.898333,14.735,14.468333,14.163333,13.923333,13.668333,13.435,13.165,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,140.499,16.788333,16.771667,16.673333,16.355,15.991667,15.728333,15.54,15.255,14.903333,14.69,14.491667,14.3,14.036667,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,140.52,17.068333,17.001667,17.04,16.753333,16.396667,16.165,15.998333,15.723333,15.433333,15.158333,14.935,14.745,14.473333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,140.541,17.041667,16.996667,16.95,16.726667,16.441667,16.225,16.103333,15.85,15.531667,15.275,15.09,14.906667,14.631667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,140.562,17.581667,17.538333,17.593333,17.38,16.945,16.701667,16.53,16.278333,15.99,15.775,15.571667,15.37,15.073333,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,140.583,18.375,18.288333,18.343333,17.991667,17.513333,17.278333,17.05,16.64,16.295,16.036667,15.836667,15.643333,15.346667,15.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,140.604,18.29,18.173333,18.093333,17.79,17.353333,17.1,16.936667,16.595,16.258333,15.983333,15.778333,15.61,15.355,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,140.624,16.98,16.905,16.813333,16.696667,16.58,16.483333,16.415,16.273333,16.095,15.928333,15.765,15.618333,15.376667,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,140.645,16.39,16.361667,16.296667,16.281667,16.27,16.246667,16.23,16.165,16.06,15.94,15.801667,15.671667,15.441667,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,140.666,15.55,15.688333,15.798333,15.886667,16.035,16.066667,16.086667,16.061667,16.018333,15.913333,15.795,15.675,15.46,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,140.687,14.856667,14.908333,14.981667,15.193333,15.536667,15.643333,15.741667,15.763333,15.741667,15.673333,15.571667,15.471667,15.29,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,140.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,17:30:00,140.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:00:00,140.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:30:00,140.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:00:00,140.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:30:00,140.812,11.658333,11.43,11.435,11.646667,11.321667,11.776667,12.095,12.081667,12.328333,12.435,12.636667,13.12,14.008333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,140.833,10.936667,10.783333,10.79,11.111667,11.108333,11.55,11.945,12.096667,12.253333,12.646667,13.711667,14.266667,14.285,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,140.854,10.193333,10.118333,10.133333,10.65,10.826667,11.22,11.423333,11.548333,11.778333,12.355,13.981667,14.385,14.343333,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,140.874,9.693333,9.655,9.733333,10.165,10.705,10.953333,11.186667,11.491667,11.898333,13.07,13.821667,14.23,14.111667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,140.895,9.191667,9.211667,9.33,9.463333,10.67,11.033333,11.283333,11.605,12.353333,13.88,14.211667,14.138333,13.936667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,140.916,9.161667,9.13,9.26,9.528333,10.226667,10.518333,10.818333,11.371667,12.258333,13.598333,13.951667,13.908333,13.715,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,140.937,9.461667,9.491667,9.605,9.93,10.265,10.433333,10.675,11.343333,12.113333,13.078333,13.488333,13.58,13.501667,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,140.958,9.515,9.525,9.561667,9.915,10.206667,10.375,10.678333,11.221667,11.696667,12.233333,12.913333,13.201667,13.478333,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,140.979,9.136667,9.135,9.148333,9.283333,10.206667,10.496667,10.633333,10.765,11.033333,11.396667,11.961667,12.53,13.443333,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,141,8.503333,8.475,8.595,8.891667,10.096667,10.358333,10.541667,10.66,10.805,10.975,11.183333,11.51,12.153333,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,141.02,8.48,8.616667,8.82,9.163333,9.58,9.751667,9.96,10.521667,11.013333,11.58,12.143333,12.551667,13.438333,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,141.041,8.633333,8.808333,8.923333,9.125,9.356667,9.478333,9.68,10.206667,10.976667,12.121667,13.048333,13.651667,14.158333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,141.062,8.51,8.486667,8.413333,8.63,9.118333,9.415,9.68,10.115,10.463333,11.016667,12.103333,12.801667,14.068333,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,141.083,8.156667,8.251667,8.303333,8.723333,9.251667,9.493333,9.808333,10.313333,10.916667,11.391667,12.778333,13.373333,14.013333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,141.104,8.11,8.183333,8.251667,8.588333,9.13,9.398333,9.735,10.258333,10.795,11.496667,12.925,13.618333,14.205,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,141.124,8.105,8.131667,8.145,8.686667,9.051667,9.328333,9.811667,10.353333,11.165,11.745,13.018333,13.943333,14.266667,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,141.145,8.108333,8.088333,8.076667,8.528333,8.821667,9.031667,9.493333,10.11,10.995,11.61,12.573333,14.048333,14.321667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,141.166,8.155,8.136667,8.141667,8.533333,8.751667,9.175,9.968333,11.068333,12.111667,12.621667,13.706667,14.451667,14.591667,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,141.187,8.285,8.281667,8.33,8.741667,8.93,9.265,9.93,10.885,11.845,12.74,13.238333,13.801667,14.335,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,141.208,8.468333,8.455,8.593333,9.065,9.333333,9.54,9.921667,10.711667,11.766667,13.19,13.625,14.09,14.648333,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,141.229,8.778333,8.753333,8.956667,9.401667,9.741667,9.883333,10.131667,10.593333,11.293333,12.498333,13.323333,13.71,14.478333,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,141.249,9.035,8.995,9.206667,9.501667,9.701667,9.786667,9.92,10.213333,10.778333,11.64,12.743333,13.308333,14.466667,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,141.27,9.356667,9.335,9.518333,9.84,9.946667,9.945,9.971667,10.056667,10.226667,10.595,11.41,12.1,13.23,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,141.291,9.936667,9.901667,10.136667,10.478333,10.485,10.431667,10.421667,10.488333,10.848333,11.441667,11.986667,12.455,13.075,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,141.312,10.405,10.396667,10.55,10.856667,10.986667,11.011667,11.07,11.26,11.738333,12.19,12.665,12.951667,13.061667,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,141.333,10.706667,10.706667,10.931667,11.376667,11.51,11.538333,11.605,11.743333,11.951667,12.111667,12.258333,12.365,12.325,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,141.354,11.098333,11.111667,11.363333,11.696667,11.786667,11.796667,11.816667,11.836667,11.85,11.816667,11.775,11.74,11.69,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,141.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,09:30:00,141.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,10:00:00,141.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,10:30:00,141.437,12.89,12.925,13.066667,13.175,13.113333,13.021667,12.936667,12.77,12.581667,12.415,12.265,12.11,11.79,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,141.458,13.523333,13.605,13.711667,13.743333,13.528333,13.406667,13.311667,13.103333,12.876667,12.703333,12.535,12.361667,12.093333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,141.479,14.32,14.348333,14.411667,14.48,14.171667,14.021667,13.913333,13.7,13.473333,13.296667,13.121667,12.956667,12.705,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,141.499,14.241667,14.306667,14.286667,14.436667,14.418333,14.371667,14.34,14.251667,14.14,14.011667,13.883333,13.748333,13.525,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,141.52,14.86,15.006667,15.048333,15.233333,15.066667,14.943333,14.863333,14.711667,14.561667,14.42,14.271667,14.123333,13.888333,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,141.541,16.338333,16.555,16.635,16.653333,16.268333,16.073333,15.941667,15.68,15.4,15.183333,15,14.818333,14.541667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,141.562,16.786667,16.96,17.055,16.991667,16.618333,16.448333,16.318333,16.093333,15.838333,15.615,15.415,15.22,14.97,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,141.583,16.943333,17.098333,17.136667,17.078333,16.811667,16.673333,16.581667,16.401667,16.193333,15.99,15.816667,15.645,15.41,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,141.604,15.896667,16.03,16.068333,16.023333,15.855,15.755,15.683333,15.536667,15.36,15.178333,15.003333,14.848333,14.6,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,141.624,16.438333,16.551667,16.593333,16.581667,16.183333,15.996667,15.856667,15.651667,15.4,15.176667,14.975,14.795,14.543333,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,141.645,16.538333,16.63,16.69,16.581667,16.328333,16.195,16.1,15.915,15.7,15.486667,15.293333,15.12,14.856667,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,141.666,15.531667,15.62,15.593333,15.568333,15.493333,15.425,15.38,15.268333,15.12,14.958333,14.803333,14.653333,14.41,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,141.687,15.536667,15.626667,15.621667,15.566667,15.441667,15.356667,15.295,15.17,15.008333,14.84,14.681667,14.535,14.293333,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,141.708,14.996667,15.08,15.03,15.013333,14.993333,14.95,14.921667,14.835,14.716667,14.578333,14.438333,14.305,14.071667,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,141.729,14.95,15.046667,15.018333,15.001667,14.97,14.923333,14.89,14.796667,14.67,14.531667,14.386667,14.25,14.013333,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,141.749,14.646667,14.786667,14.783333,14.783333,14.776667,14.733333,14.706667,14.615,14.49,14.35,14.203333,14.066667,13.835,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,141.77,14.333333,14.471667,14.491667,14.476667,14.415,14.356667,14.318333,14.206667,14.066667,13.915,13.763333,13.62,13.385,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,141.791,13.956667,14.058333,14.051667,14.03,14.008333,13.96,13.931667,13.835,13.711667,13.573333,13.436667,13.301667,13.066667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,141.812,13.903333,13.986667,13.95,13.933333,13.93,13.895,13.865,13.788333,13.67,13.536667,13.396667,13.268333,13.035,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,141.833,13.495,13.588333,13.496667,13.49,13.581667,13.573333,13.57,13.525,13.431667,13.308333,13.186667,13.068333,12.843333,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,141.854,13.173333,13.251667,13.17,13.15,13.213333,13.21,13.206667,13.156667,13.065,12.941667,12.821667,12.708333,12.49,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,141.874,12.581667,12.651667,12.536667,12.511667,12.668333,12.701667,12.728333,12.731667,12.713333,12.64,12.551667,12.473333,12.29,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,141.895,11.96,12.063333,11.918333,11.92,12.123333,12.185,12.256667,12.325,12.366667,12.326667,12.27,12.208333,12.05,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,141.916,11.691667,11.793333,11.705,11.743333,11.85,11.878333,11.908333,11.955,11.995,11.973333,11.93,11.901667,11.816667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,141.937,11.848333,11.88,11.803333,11.796667,11.835,11.828333,11.831667,11.82,11.783333,11.711667,11.645,11.578333,11.476667,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,141.958,11.685,11.75,11.626667,11.585,11.72,11.741667,11.756667,11.741667,11.72,11.66,11.588333,11.531667,11.413333,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,141.979,11.051667,11.191667,11.098333,11.081667,11.306667,11.375,11.445,11.506667,11.56,11.575,11.571667,11.563333,11.506667,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,142,10.505,10.66,10.623333,10.666667,10.925,11.005,11.096667,11.186667,11.228333,11.226667,11.213333,11.193333,11.1,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,142.02,10.005,10.07,10.076667,10.136667,10.538333,10.681667,10.83,10.925,10.961667,10.958333,10.943333,10.943333,10.913333,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:00:00,142.041,9.298333,9.336667,9.418333,9.618333,10.351667,10.59,10.688333,10.735,10.778333,10.82,10.831667,10.843333,10.788333,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,142.062,8.73,8.981667,9.073333,9.353333,9.786667,9.958333,10.211667,10.531667,10.733333,10.778333,10.773333,10.75,10.623333,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,142.083,8.661667,8.77,8.786667,8.851667,9.253333,9.498333,9.8,10.36,10.655,10.66,10.601667,10.561667,10.461667,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,142.104,8.088833,8.084833,8.191667,8.438333,9.135,9.465,9.741667,10.241667,10.48,10.488333,10.473333,10.468333,10.37,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,142.124,7.765333,7.9845,8.256667,8.543333,8.875,9.098333,9.511667,9.905,10.085,10.188333,10.231667,10.235,10.206667,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:30:00,142.145,7.835833,7.9015,7.900833,7.866167,7.8675,7.864,7.8905,8.017833,9.325,10.036667,10.15,10.12,10.05,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:00:00,142.166,8.0795,8.060833,8.038833,8.045167,8.047167,8.043667,8.0455,8.031,8.113333,9.146667,10.008333,10.08,10.065,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,142.187,8.375,8.355,8.341667,8.311667,8.275,8.248333,8.231667,8.18,8.155,8.316667,9.048333,9.791667,9.905,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,142.208,8.643333,8.62,8.61,8.58,8.523333,8.485,8.456667,8.396667,8.346667,8.473333,9.21,10.141667,10.203333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,142.229,8.826667,8.801667,8.806667,8.785,8.718333,8.676667,8.645,8.563333,8.471667,8.451667,8.728333,9.238333,9.556667,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,142.249,9.295,9.263333,9.263333,9.231667,9.16,9.123333,9.081667,9,8.913333,8.84,8.766667,8.728333,8.651667,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,142.27,9.77,9.755,9.825,9.775,9.645,9.581667,9.526667,9.456667,9.365,9.283333,9.183333,9.091667,8.98,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,142.291,10.135,10.115,10.131667,10.078333,9.956667,9.876667,9.815,9.703333,9.578333,9.466667,9.361667,9.281667,9.168333,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,142.312,10.291667,10.24,10.29,10.24,10.126667,10.05,9.981667,9.855,9.708333,9.606667,9.508333,9.423333,9.27,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,142.333,10.673333,10.615,10.551667,10.526667,10.441667,10.345,10.296667,10.211667,10.098333,9.978333,9.906667,9.743333,9.598333,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,142.354,11.295,11.18,11.095,11.111667,11.048333,10.816667,11.03,10.675,10.518333,10.443333,10.5,10.261667,10.07,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,142.374,11.97,11.765,11.718333,11.913333,11.673333,11.551667,11.723333,11.211667,10.968333,10.966667,11.243333,10.87,10.668333,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,142.395,13.103333,13.04,13.583333,13.078333,12.533333,12.88,12.553333,11.943333,11.596667,11.831667,12.135,11.508333,11.306667,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,142.416,14.168333,14.195,14.341667,13.953333,13.29,13.703333,13.55,12.77,12.436667,12.693333,12.743333,11.996667,11.785,11.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,142.437,14.423333,14.433333,14.495,14.31,13.95,13.9,13.785,13.415,13.078333,13.165,12.973333,12.201667,11.981667,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,142.458,13.921667,13.935,13.958333,13.933333,13.786667,13.683333,13.606667,13.461667,13.305,13.13,12.958333,12.283333,12.035,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,142.479,14.008333,14.043333,14.071667,14.115,14.046667,13.98,13.921667,13.791667,13.645,13.496667,13.343333,13.003333,12.365,12.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,142.499,15.35,15.426667,15.595,15.561667,15.085,14.845,14.713333,14.466667,14.16,13.946667,13.758333,13.581667,13.125,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,142.52,15.798333,15.831667,15.895,15.788333,15.36,15.173333,15.031667,14.795,14.536667,14.328333,14.133333,13.966667,13.701667,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,142.541,15.986667,16.006667,16.085,16.023333,15.666667,15.481667,15.338333,15.08,14.823333,14.611667,14.413333,14.231667,13.968333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,142.562,16.91,16.975,17.085,16.95,16.308333,16.055,15.891667,15.585,15.288333,15.051667,14.838333,14.656667,14.403333,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,142.583,16.316667,16.34,16.388333,16.27,15.948333,15.796667,15.693333,15.466667,15.201667,14.991667,14.801667,14.628333,14.366667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,142.604,16.203333,16.2,16.286667,16.141667,15.783333,15.578333,15.446667,15.23,14.975,14.74,14.521667,14.331667,14.043333,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,142.624,16.778333,16.791667,16.883333,16.798333,16.278333,16.028333,15.865,15.568333,15.275,15.016667,14.793333,14.605,14.336667,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,142.645,17.321667,17.438333,17.49,17.405,16.843333,16.59,16.413333,16.091667,15.773333,15.54,15.321667,15.135,14.87,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,142.666,17.473333,17.518333,17.578333,17.513333,17.071667,16.858333,16.693333,16.43,16.12,15.855,15.643333,15.453333,15.195,14.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,142.687,16.833333,16.865,16.903333,16.85,16.626667,16.491667,16.37,16.181667,15.956667,15.755,15.56,15.393333,15.135,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,142.708,16.453333,16.458333,16.493333,16.42,16.235,16.12,16.046667,15.883333,15.678333,15.493333,15.316667,15.155,14.91,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,142.729,16.315,16.338333,16.343333,16.301667,16.148333,16.045,15.961667,15.813333,15.636667,15.458333,15.285,15.136667,14.886667,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,142.749,16.348333,16.385,16.365,16.335,16.211667,16.118333,16.055,15.911667,15.741667,15.568333,15.401667,15.253333,15.008333,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,142.77,15.928333,15.946667,15.908333,15.855,15.82,15.776667,15.743333,15.648333,15.521667,15.381667,15.241667,15.106667,14.876667,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,142.791,15.651667,15.666667,15.603333,15.576667,15.583333,15.553333,15.541667,15.473333,15.37,15.245,15.115,14.993333,14.77,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,142.812,15.36,15.396667,15.32,15.303333,15.335,15.318333,15.318333,15.266667,15.196667,15.086667,14.963333,14.858333,14.651667,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,142.833,14.7,14.731667,14.673333,14.715,14.816667,14.848333,14.881667,14.878333,14.856667,14.786667,14.698333,14.625,14.481667,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,142.854,14.441667,14.55,14.436667,14.505,14.585,14.608333,14.636667,14.641667,14.611667,14.56,14.491667,14.45,14.411667,14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,142.874,14.398333,14.436667,14.316667,14.365,14.42,14.438333,14.453333,14.451667,14.445,14.4,14.355,14.333333,14.293333,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,142.895,13.975,14.078333,14.04,14.1,14.175,14.21,14.228333,14.216667,14.181667,14.123333,14.058333,14.03,14.01,14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,142.916,13.81,13.945,13.961667,14.026667,14.075,14.096667,14.125,14.141667,14.171667,14.2,14.26,14.458333,14.96,15.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,142.937,13.718333,13.811667,13.85,13.901667,13.96,13.973333,14.008333,14.025,14.015,13.98,13.948333,13.948333,14.101667,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:00:00,142.958,13.63,13.723333,13.725,13.738333,13.788333,13.798333,13.806667,13.795,13.766667,13.733333,13.706667,13.705,13.833333,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:30:00,142.979,13.31,13.445,13.468333,13.52,13.591667,13.623333,13.663333,13.681667,13.688333,13.66,13.628333,13.621667,13.665,13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:00:00,143,13.13,13.31,13.408333,13.476667,13.56,13.588333,13.625,13.64,13.635,13.611667,13.563333,13.551667,13.541667,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,143.02,13.305,13.505,13.426667,13.5,13.553333,13.576667,13.6,13.615,13.596667,13.556667,13.498333,13.465,13.441667,13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,143.041,13.451667,13.493333,13.453333,13.513333,13.551667,13.55,13.566667,13.56,13.55,13.51,13.456667,13.428333,13.41,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,143.062,13.44,13.496667,13.436667,13.476667,13.506667,13.511667,13.525,13.511667,13.498333,13.453333,13.405,13.37,13.318333,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,143.083,13.613333,13.673333,13.598333,13.65,13.691667,13.695,13.706667,13.69,13.681667,13.64,13.61,13.588333,13.548333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,143.104,13.63,13.685,13.611667,13.668333,13.716667,13.731667,13.751667,13.741667,13.733333,13.691667,13.633333,13.581667,13.48,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,143.124,13.388333,13.45,13.445,13.491667,13.555,13.578333,13.598333,13.613333,13.623333,13.59,13.535,13.5,13.426667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,143.145,12.94,13.1,13.113333,13.08,13.138333,13.163333,13.18,13.171667,13.153333,13.115,13.08,13.046667,12.951667,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,143.166,12.591667,12.68,12.585,12.566667,12.656667,12.76,12.896667,13.095,13.193333,13.145,13.118333,13.073333,12.985,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,143.187,12.446667,12.538333,12.528333,12.541667,12.566667,12.586667,12.658333,12.958333,13.353333,13.468333,13.495,13.471667,13.368333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:00:00,143.208,12.518333,12.623333,12.678333,12.723333,12.75,12.778333,12.84,12.996667,13.251667,13.436667,13.531667,13.581667,13.58,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,143.229,12.665,12.778333,12.846667,12.87,12.89,12.893333,12.926667,13.025,13.261667,13.446667,13.561667,13.663333,13.778333,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,143.249,12.79,12.978333,13.221667,13.34,13.348333,13.316667,13.32,13.35,13.498333,13.641667,13.783333,13.926667,14.101667,14.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,143.27,13.476667,13.918333,14.315,14.46,14.453333,14.395,14.351667,14.255,14.18,14.133333,14.15,14.188333,14.326667,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:00:00,143.291,14.525,15.321667,15.803333,16.133333,16.03,15.938333,15.858333,15.701667,15.553333,15.423333,15.313333,15.23,15.128333,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,143.312,16.356667,17.023333,17.335,17.638333,17.456667,17.298333,17.173333,16.958333,16.74,16.531667,16.386667,16.23,16.023333,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,143.333,17.866667,18.34,18.473333,18.645,18.388333,18.225,18.086667,17.836667,17.591667,17.386667,17.193333,17.006667,16.75,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,143.354,18.846667,19.093333,19.101667,19.135,18.953333,18.808333,18.693333,18.471667,18.23,18.02,17.846667,17.671667,17.443333,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,143.374,19.853333,20.03,20.115,20.113333,19.853333,19.705,19.595,19.398333,19.161667,18.951667,18.79,18.62,18.388333,18.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,143.395,21.005,21.173333,21.266667,21.173333,20.83,20.621667,20.445,20.165,19.863333,19.603333,19.4,19.205,18.943333,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,143.416,21.11,21.171667,21.223333,21.055,20.846667,20.693333,20.59,20.396667,20.161667,19.948333,19.761667,19.593333,19.336667,19.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,143.437,21.306667,21.35,21.42,21.255,21.013333,20.878333,20.761667,20.548333,20.281667,20.05,19.858333,19.678333,19.433333,19.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,143.458,21.633333,21.638333,21.671667,21.531667,21.326667,21.183333,21.076667,20.865,20.63,20.425,20.238333,20.066667,19.823333,19.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,143.479,22.936667,22.936667,23.096667,22.693333,22.326667,22.108333,21.966667,21.628333,21.266667,20.99,20.756667,20.558333,20.306667,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,143.499,23.651667,23.688333,23.82,23.426667,23.063333,22.845,22.686667,22.388333,21.995,21.703333,21.453333,21.195,20.875,20.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,143.52,23.46,23.455,23.383333,23.063333,22.725,22.508333,22.353333,22.038333,21.698333,21.395,21.19,21,20.735,20.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,143.541,22.91,22.906667,22.881667,22.638333,22.391667,22.223333,22.106667,21.871667,21.601667,21.361667,21.173333,20.995,20.738333,20.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,143.562,23.223333,23.206667,23.121667,22.96,22.69,22.498333,22.35,22.08,21.788333,21.546667,21.341667,21.156667,20.905,20.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,143.583,23.498333,23.473333,23.411667,23.193333,22.925,22.715,22.576667,22.263333,21.935,21.68,21.463333,21.286667,21.023333,20.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,143.604,23.715,23.658333,23.668333,23.411667,23.103333,22.88,22.745,22.46,22.126667,21.851667,21.643333,21.451667,21.18,20.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,143.624,23.661667,23.681667,23.638333,23.458333,23.161667,22.931667,22.78,22.505,22.186667,21.931667,21.713333,21.521667,21.255,21.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,143.645,23.55,23.588333,23.546667,23.413333,23.166667,22.988333,22.848333,22.571667,22.26,22.028333,21.836667,21.665,21.401667,21.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,143.666,23.438333,23.49,23.485,23.338333,23.098333,22.906667,22.786667,22.491667,22.201667,21.973333,21.775,21.595,21.32,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,143.687,23.236667,23.306667,23.305,23.186667,22.968333,22.78,22.658333,22.39,22.08,21.821667,21.645,21.486667,21.236667,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,143.708,22.78,22.868333,22.888333,22.811667,22.633333,22.493333,22.385,22.181667,21.965,21.763333,21.588333,21.425,21.183333,20.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,143.729,22.823333,22.93,22.951667,22.906667,22.746667,22.6,22.498333,22.29,22.063333,21.853333,21.685,21.535,21.278333,21.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,143.749,22.515,22.641667,22.655,22.665,22.561667,22.455,22.381667,22.213333,22.02,21.841667,21.68,21.53,21.28,21.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,143.77,21.933333,22.023333,21.98,21.971667,21.923333,21.85,21.815,21.701667,21.563333,21.413333,21.268333,21.136667,20.903333,20.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,143.791,20.606667,20.723333,20.665,20.641667,20.586667,20.508333,20.46,20.33,20.183333,20.026667,19.886667,19.76,19.556667,19.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,143.812,19.063333,19.115,19.055,19.005,18.968333,18.923333,18.901667,18.818333,18.718333,18.593333,18.471667,18.36,18.195,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,143.833,17.898333,17.953333,17.89,17.845,17.823333,17.8,17.791667,17.741667,17.676667,17.591667,17.498333,17.406667,17.293333,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,143.854,17.133333,17.19,17.12,17.098333,17.098333,17.09,17.101667,17.068333,17.035,16.981667,16.918333,16.88,16.888333,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,143.874,16.695,16.761667,16.703333,16.691667,16.711667,16.713333,16.726667,16.708333,16.698333,16.693333,16.685,16.691667,16.795,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:30:00,143.895,16.476667,16.551667,16.506667,16.498333,16.501667,16.511667,16.521667,16.52,16.536667,16.54,16.546667,16.606667,16.87,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:00:00,143.916,16.331667,16.408333,16.348333,16.341667,16.353333,16.353333,16.371667,16.368333,16.386667,16.396667,16.408333,16.491667,16.866667,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:30:00,143.937,16.041667,16.115,16.048333,16.028333,16.055,16.066667,16.086667,16.085,16.095,16.101667,16.138333,16.241667,16.651667,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:00:00,143.958,15.571667,15.651667,15.6,15.598333,15.625,15.638333,15.663333,15.688333,15.75,15.846667,15.995,16.236667,16.96,17.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,143.979,15.223333,15.333333,15.346667,15.346667,15.393333,15.411667,15.451667,15.515,15.618333,15.77,15.931667,16.158333,16.773333,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,144,14.918333,15.016667,14.965,14.953333,14.97,14.99,15.038333,15.055,15.145,15.28,15.466667,15.791667,16.656667,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,144.02,14.535,14.583333,14.511667,14.496667,14.526667,14.545,14.578333,14.618333,14.716667,14.828333,15.023333,15.323333,16.141667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,144.041,14.133333,14.18,14.111667,14.095,14.118333,14.148333,14.191667,14.223333,14.331667,14.5,14.75,15.076667,16.038333,17.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,144.062,13.698333,13.853333,13.848333,13.863333,13.91,13.96,14.006667,14.066667,14.198333,14.403333,14.711667,15.268333,16.546667,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,144.083,13.355,13.43,13.38,13.4,13.425,13.461667,13.533333,13.616667,13.876667,14.168333,14.548333,15.153333,16.355,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,144.104,13.021667,13.113333,13.065,13.19,13.425,13.59,13.728333,13.915,14.216667,14.7,15.316667,15.755,16.323333,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,144.124,12.685,12.846667,12.841667,13.053333,13.346667,13.536667,13.771667,14.203333,14.741667,15.373333,16.043333,16.498333,16.736667,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,144.145,12.426667,12.515,12.48,12.525,12.613333,12.69,12.85,13.316667,14.065,14.778333,15.471667,16.208333,16.551667,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,144.166,12.323333,12.386667,12.308333,12.318333,12.373333,12.425,12.535,12.773333,13.173333,14.04,15.183333,16.28,16.933333,17.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,144.187,12.425,12.47,12.446667,12.446667,12.448333,12.451667,12.481667,12.58,12.823333,13.235,14.161667,15.383333,16.688333,17.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,144.208,12.773333,12.818333,12.786667,12.785,12.79,12.773333,12.771667,12.761667,12.776667,12.811667,13.068333,13.8,15.368333,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,144.229,13.146667,13.205,13.211667,13.213333,13.196667,13.165,13.136667,13.068333,12.993333,12.931667,12.901667,13.006667,13.881667,15.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:00:00,144.249,13.85,13.911667,13.936667,13.946667,13.908333,13.853333,13.805,13.688333,13.57,13.49,13.501667,13.651667,14.486667,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:30:00,144.27,14.136667,14.275,14.351667,14.386667,14.355,14.298333,14.263333,14.171667,14.078333,14.003333,13.985,14.05,14.436667,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:00:00,144.291,15.048333,15.13,15.218333,15.218333,15.126667,15.008333,14.925,14.756667,14.558333,14.416667,14.34,14.398333,14.611667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,144.312,16.788333,17.08,17.426667,17.463333,17.353333,17.211667,17.068333,16.83,16.581667,16.355,16.166667,15.973333,15.726667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,144.333,17.961667,18.126667,18.246667,18.316667,18.133333,17.98,17.893333,17.703333,17.52,17.326667,17.151667,16.975,16.725,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,144.354,18.816667,19.04,19.218333,19.473333,19.058333,18.811667,18.673333,18.445,18.213333,18.045,17.885,17.685,17.465,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,144.374,19.58,19.686667,19.845,19.996667,19.643333,19.433333,19.325,19.11,18.885,18.743333,18.588333,18.318333,18.018333,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,144.395,20.451667,20.646667,20.908333,20.89,20.586667,20.303333,20.181667,19.915,19.656667,19.488333,19.336667,19.138333,18.865,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,144.416,21.188333,21.288333,21.453333,21.42,21.03,20.776667,20.646667,20.363333,20.116667,19.866667,19.685,19.526667,19.27,19.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,144.437,21.168333,21.176667,21.166667,21.081667,20.921667,20.76,20.64,20.416667,20.181667,20.013333,19.856667,19.718333,19.451667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,144.458,21.405,21.433333,21.38,21.266667,21.091667,20.928333,20.826667,20.64,20.46,20.303333,20.136667,19.981667,19.716667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,144.479,21.75,21.74,21.771667,21.681667,21.435,21.221667,21.113333,20.9,20.668333,20.426667,20.228333,20.041667,19.775,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,144.499,21.635,21.635,21.558333,21.433333,21.271667,21.101667,20.98,20.756667,20.555,20.383333,20.218333,20.03,19.781667,19.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,144.52,21.805,21.816667,21.69,21.613333,21.453333,21.281667,21.18,20.976667,20.73,20.526667,20.335,20.163333,19.895,19.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,144.541,21.82,21.843333,21.773333,21.615,21.418333,21.223333,21.083333,20.833333,20.611667,20.428333,20.24,20.078333,19.808333,19.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,144.562,22.276667,22.29,22.155,21.966667,21.763333,21.535,21.371667,20.988333,20.701667,20.45,20.27,20.088333,19.823333,19.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,144.583,22.816667,22.766667,22.606667,22.405,22.168333,21.895,21.733333,21.508333,21.241667,21.01,20.81,20.596667,20.275,19.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,144.604,20.54,23.11,23.106667,22.945,22.728333,22.533333,22.351667,22.018333,21.69,21.401667,21.185,21.008333,20.74,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,144.624,22.1,23.363333,23.241667,23.061667,22.818333,22.568333,22.4,22.096667,21.77,21.501667,21.28,21.083333,20.786667,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,144.645,23.058333,23.985,23.921667,23.9,23.636667,23.443333,23.315,23.066667,22.771667,22.523333,22.301667,22.093333,21.803333,21.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,144.666,24.045,24.198333,24.221667,24.173333,24.013333,23.79,23.603333,23.278333,22.96,22.778333,22.566667,22.366667,22.11,21.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,144.687,23.995,24.058333,24.033333,23.98,23.75,23.546667,23.388333,23.096667,22.77,22.515,22.305,22.126667,21.84,21.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,144.708,23.621667,23.743333,23.761667,23.763333,23.583333,23.378333,23.215,22.908333,22.593333,22.355,22.16,21.986667,21.7,21.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,144.729,23.278333,23.398333,23.381667,23.418333,23.273333,23.086667,22.951667,22.713333,22.428333,22.208333,22.023333,21.863333,21.608333,21.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,144.749,22.726667,22.866667,22.866667,22.881667,22.766667,22.63,22.523333,22.32,22.105,21.903333,21.73,21.575,21.315,21.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,144.77,22.18,22.446667,22.49,22.54,22.493333,22.373333,22.28,22.111667,21.916667,21.751667,21.591667,21.45,21.193333,20.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,144.791,21.638333,21.805,21.806667,21.813333,21.785,21.711667,21.656667,21.536667,21.395,21.246667,21.105,20.958333,20.716667,20.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,144.812,20.298333,20.485,20.418333,20.363333,20.325,20.248333,20.208333,20.086667,19.955,19.815,19.69,19.59,19.406667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,144.833,18.816667,18.846667,18.778333,18.71,18.688333,18.658333,18.645,18.581667,18.501667,18.39,18.285,18.175,17.985,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,144.854,17.565,17.606667,17.485,17.47,17.496667,17.521667,17.558333,17.571667,17.571667,17.49,17.393333,17.296667,17.115,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,144.874,16.396667,16.498333,16.415,16.48,16.676667,16.8,16.916667,17.071667,17.095,17.038333,16.968333,16.898333,16.756667,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,144.895,15.393333,15.453333,15.373333,15.526667,16.115,16.416667,16.605,16.736667,16.855,16.841667,16.748333,16.65,16.468333,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,144.916,14.44,14.478333,14.528333,14.781667,15.603333,15.918333,16.076667,16.246667,16.35,16.341667,16.285,16.208333,16.051667,15.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,144.937,14.005,14.213333,14.265,14.82,15.275,15.476667,15.645,15.846667,16.075,16.041667,15.95,15.851667,15.671667,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,144.958,13.73,13.973333,14.085,14.403333,14.631667,14.786667,14.923333,15.135,15.496667,15.6,15.55,15.48,15.376667,15.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,144.979,13.306667,13.463333,13.41,13.638333,14.031667,14.263333,14.461667,14.765,15.06,15.238333,15.323333,15.361667,15.43,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,145,12.78,12.858333,12.823333,13.161667,13.77,13.991667,14.193333,14.435,14.628333,14.786667,14.883333,14.946667,15.123333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,145.02,12.365,12.475,12.435,12.883333,13.441667,13.726667,13.966667,14.353333,14.593333,14.763333,14.83,14.916667,15.211667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,145.041,12.571667,12.716667,12.843333,13.253333,13.586667,13.766667,13.933333,14.201667,14.521667,14.86,15.035,15.208333,15.538333,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,145.062,13.015,13.265,13.415,13.586667,13.713333,13.828333,13.94,14.096667,14.396667,14.751667,14.94,15.13,15.481667,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,145.083,12.971667,13.236667,13.308333,13.463333,13.616667,13.746667,13.85,13.971667,14.106667,14.25,14.398333,14.531667,14.795,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,145.104,12.62,12.873333,12.986667,13.296667,13.521667,13.615,13.69,13.795,13.87,13.93,14.063333,14.2,14.305,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,145.124,12.58,12.8,12.876667,13.106667,13.29,13.415,13.523333,13.66,13.808333,13.958333,14.126667,14.225,14.296667,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,145.145,12.551667,12.696667,12.805,13.015,13.2,13.323333,13.44,13.586667,13.705,13.785,13.896667,14.018333,14.198333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,145.166,12.543333,12.773333,13.055,13.101667,13.145,13.176667,13.243333,13.345,13.525,13.695,13.846667,13.98,14.41,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:30:00,145.187,12.863333,13.125,13.213333,13.306667,13.386667,13.436667,13.495,13.553333,13.66,13.778333,13.926667,14.063333,14.513333,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:00:00,145.208,13.331667,13.573333,13.731667,13.818333,13.876667,13.911667,13.945,13.96,13.971667,13.956667,13.95,13.988333,14.126667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:30:00,145.229,13.958333,14.328333,14.448333,14.551667,14.593333,14.598333,14.591667,14.526667,14.451667,14.378333,14.328333,14.306667,14.388333,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:00:00,145.249,14.898333,15.065,15.06,15.098333,15.083333,15.045,15.016667,14.918333,14.806667,14.696667,14.6,14.543333,14.65,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:30:00,145.27,15.296667,15.505,15.545,15.588333,15.543333,15.476667,15.418333,15.27,15.09,14.941667,14.821667,14.746667,14.905,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:00:00,145.291,15.706667,15.98,16.18,16.186667,16.135,16.05,15.961667,15.78,15.583333,15.428333,15.305,15.25,15.445,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:30:00,145.312,16.78,16.998333,17.026667,17.031667,16.928333,16.798333,16.693333,16.49,16.266667,16.085,15.94,15.815,15.743333,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,145.333,18.003333,18.191667,18.221667,18.186667,18.076667,17.918333,17.775,17.506667,17.27,17.073333,16.923333,16.778333,16.636667,16.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,145.354,19.666667,19.89,19.891667,19.961667,19.803333,19.626667,19.466667,19.168333,18.856667,18.65,18.481667,18.315,18.083333,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,145.374,20.831667,20.971667,20.94,20.896667,20.706667,20.511667,20.36,20.06,19.716667,19.46,19.266667,19.083333,18.818333,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,145.395,21.648333,21.761667,21.886667,21.791667,21.533333,21.261667,21.071667,20.75,20.448333,20.178333,19.948333,19.743333,19.475,19.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,145.416,22.94,23.088333,23.323333,23.29,22.976667,22.67,22.443333,22.075,21.755,21.478333,21.228333,20.983333,20.671667,20.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,145.437,24.315,24.303333,24.325,24.083333,23.773333,23.573333,23.418333,23.076667,22.73,22.41,22.191667,21.985,21.666667,21.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,145.458,25.353333,25.228333,25.106667,24.845,24.581667,24.326667,24.128333,23.751667,23.4,23.095,22.853333,22.635,22.331667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,145.479,25.725,25.601667,25.603333,25.291667,24.953333,24.691667,24.5,24.106667,23.7,23.38,23.16,22.958333,22.673333,22.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,145.499,25.72,25.633333,25.595,25.266667,24.928333,24.683333,24.521667,24.136667,23.723333,23.391667,23.151667,22.96,22.693333,22.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,145.52,25.965,25.883333,25.815,25.46,25.135,24.86,24.69,24.328333,23.923333,23.585,23.346667,23.14,22.82,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,145.541,25.835,25.723333,25.741667,25.485,25.133333,24.848333,24.641667,24.243333,23.811667,23.478333,23.238333,23.021667,22.716667,22.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,145.562,25.586667,25.455,25.371667,25.148333,24.798333,24.503333,24.281667,23.906667,23.488333,23.151667,22.903333,22.696667,22.406667,22.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,145.583,25.506667,25.41,25.361667,25.141667,24.866667,24.566667,24.335,23.936667,23.478333,23.113333,22.841667,22.645,22.341667,22.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,145.604,24.878333,24.78,24.751667,24.556667,24.291667,24.061667,23.905,23.561667,23.198333,22.916667,22.71,22.543333,22.283333,22.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,145.624,25.081667,25.05,24.911667,24.74,24.396667,24.165,23.99,23.676667,23.251667,22.951667,22.721667,22.533333,22.248333,21.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,145.645,24.79,24.745,24.731667,24.568333,24.255,23.973333,23.751667,23.351667,22.946667,22.633333,22.411667,22.21,21.931667,21.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,145.666,24.531667,24.531667,24.561667,24.391667,24.053333,23.785,23.598333,23.256667,22.891667,22.608333,22.37,22.18,21.895,21.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,145.687,24.131667,24.136667,24.188333,24.051667,23.755,23.52,23.36,23.041667,22.666667,22.39,22.158333,21.976667,21.698333,21.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,145.708,23.375,23.425,23.39,23.305,23.081667,22.875,22.725,22.416667,22.113333,21.851667,21.653333,21.495,21.246667,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,145.729,22.888333,22.975,22.978333,22.978333,22.791667,22.61,22.48,22.24,21.936667,21.725,21.538333,21.361667,21.083333,20.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,145.749,22.55,22.738333,22.748333,22.808333,22.705,22.533333,22.401667,22.16,21.915,21.695,21.506667,21.331667,21.051667,20.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,145.77,21.878333,22.01,21.981667,22.016667,21.928333,21.793333,21.691667,21.486667,21.273333,21.09,20.923333,20.773333,20.525,20.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,145.791,21.036667,21.113333,21.12,21.128333,21.073333,20.976667,20.913333,20.775,20.625,20.473333,20.326667,20.186667,19.945,19.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,145.812,19.996667,20.163333,20.215,20.281667,20.32,20.268333,20.253333,20.2,20.121667,20.011667,19.888333,19.768333,19.575,19.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,145.833,18.77,18.945,19.04,19.141667,19.28,19.363333,19.46,19.563333,19.555,19.48,19.38,19.29,19.121667,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,145.854,17.405,17.586667,17.725,17.911667,18.168333,18.363333,18.605,18.963333,18.998333,18.945,18.866667,18.795,18.655,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,145.874,16.155,16.185,16.16,16.373333,17.25,17.686667,17.968333,18.28,18.268333,18.223333,18.156667,18.091667,17.98,17.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,145.895,15.296667,15.38,15.3,15.64,16.09,16.4,16.73,17.116667,17.305,17.556667,17.753333,17.731667,17.685,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,145.916,14.583333,14.626667,14.628333,14.93,15.405,15.651667,15.97,16.441667,16.896667,17.636667,17.743333,17.708333,17.606667,17.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,145.937,13.78,13.773333,13.901667,14.09,14.51,14.793333,15.071667,15.653333,17.075,17.491667,17.571667,17.583333,17.628333,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:00:00,145.958,13.278333,13.388333,13.421667,13.781667,14.091667,14.283333,14.521667,15.1,16.061667,16.571667,16.673333,16.695,16.81,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,145.979,12.941667,13.051667,13.201667,13.465,13.696667,13.921667,14.261667,15.073333,15.758333,15.95,15.98,16.045,16.4,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,146,12.655,12.781667,12.873333,13.123333,13.5,13.75,14.08,14.835,15.448333,15.833333,16.336667,16.64,16.938333,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,146.02,12.186667,12.221667,12.065,12.468333,12.911667,13.326667,13.688333,14.35,15.146667,16.071667,16.981667,17.153333,17.411667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,146.041,11.84,11.921667,11.903333,12.173333,12.57,12.86,13.208333,14.041667,14.723333,15.568333,16.43,16.815,16.903333,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,146.062,11.396667,11.438333,11.283333,11.646667,12.241667,12.631667,12.933333,13.678333,14.303333,14.985,15.715,16.078333,16.283333,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,146.083,10.916667,10.983333,10.928333,11.33,11.803333,12.085,12.383333,13.195,14.058333,15.411667,15.955,16.231667,16.518333,16.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,146.104,10.613333,10.678333,10.595,10.953333,11.46,11.781667,12.19,13.23,14.398333,15.801667,16.236667,16.416667,16.365,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,146.124,10.095,10.125,10.15,10.441667,11.508333,11.933333,12.561667,13.32,13.99,15.068333,15.906667,16.16,16.095,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,146.145,9.315,9.348333,9.38,9.581667,10.43,11.25,11.976667,12.928333,13.743333,14.436667,15.021667,15.495,15.76,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,146.166,9.145,9.263333,9.383333,9.655,10.36,10.78,11.196667,12.666667,13.665,14.213333,14.705,15.093333,15.565,16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,146.187,8.646667,8.73,8.81,8.948333,10.105,10.426667,10.72,12.283333,13.878333,14.503333,15.081667,15.475,16.143333,16.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,146.208,8.8,8.89,9.058333,9.695,10.78,11.045,11.291667,12.136667,13.476667,14.04,14.62,15.283333,16.04,16.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,146.229,9.593333,9.791667,10.198333,11.193333,11.765,11.813333,11.833333,11.873333,12.388333,13.136667,13.591667,14.623333,15.346667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,146.249,10.731667,10.975,12.036667,12.9,13.131667,13.098333,13.053333,12.926667,12.931667,13.211667,13.55,14.066667,14.938333,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,146.27,12.14,12.641667,13.781667,14.426667,14.48,14.403333,14.34,14.158333,13.976667,13.846667,13.835,13.9,14.255,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:00:00,146.291,13.578333,14.616667,15.58,15.866667,15.788333,15.686667,15.598333,15.376667,15.155,14.976667,14.846667,14.71,14.593333,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,146.312,15.511667,16.256667,16.798333,16.995,16.861667,16.743333,16.631667,16.373333,16.126667,15.96,15.816667,15.658333,15.4,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,146.333,16.73,17.24,17.655,17.78,17.625,17.463333,17.381667,17.171667,16.965,16.785,16.636667,16.461667,16.16,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,146.354,18.103333,18.428333,18.708333,18.75,18.481667,18.271667,18.163333,17.976667,17.763333,17.581667,17.421667,17.246667,16.915,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,146.374,18.661667,18.813333,18.958333,19.026667,18.886667,18.741667,18.678333,18.461667,18.261667,18.121667,17.951667,17.766667,17.515,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,146.395,19.603333,19.811667,20.15,20.145,19.8,19.535,19.421667,19.143333,18.886667,18.698333,18.556667,18.373333,18.088333,17.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,146.416,20.696667,20.845,20.931667,20.736667,20.488333,20.266667,20.145,19.81,19.541667,19.325,19.14,18.955,18.665,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,146.437,21.738333,21.805,21.905,21.745,21.385,21.108333,20.945,20.676667,20.373333,20.136667,19.94,19.733333,19.413333,19.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,146.458,22.536667,22.49,22.536667,22.19,21.78,21.485,21.308333,21.04,20.806667,20.573333,20.366667,20.206667,19.91,19.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,146.479,22.988333,22.963333,22.833333,22.553333,22.165,21.943333,21.831667,21.515,21.205,20.935,20.691667,20.495,20.243333,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,146.499,23.103333,23.165,23.063333,22.741667,22.37,22.113333,21.965,21.673333,21.365,21.181667,20.988333,20.761667,20.485,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,146.52,23.805,23.85,23.771667,23.476667,23.081667,22.811667,22.623333,22.213333,21.923333,21.685,21.493333,21.281667,20.985,20.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,146.541,23.826667,23.811667,23.696667,23.325,22.991667,22.788333,22.673333,22.448333,22.223333,22.003333,21.82,21.645,21.353333,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,146.562,23.798333,23.75,23.781667,23.673333,23.443333,23.263333,23.101667,22.796667,22.503333,22.266667,22.051667,21.876667,21.6,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,146.583,23.795,23.8,23.765,23.67,23.438333,23.243333,23.12,22.856667,22.633333,22.385,22.198333,22.011667,21.716667,21.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,146.604,23.643333,23.678333,23.62,23.505,23.323333,23.14,23.02,22.796667,22.56,22.356667,22.185,22.016667,21.766667,21.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,146.624,23.253333,23.32,23.353333,23.3,23.188333,23.081667,22.993333,22.785,22.581667,22.391667,22.205,22.031667,21.77,21.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,146.645,23.641667,23.721667,23.728333,23.686667,23.513333,23.341667,23.23,22.966667,22.715,22.503333,22.315,22.135,21.888333,21.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,146.666,23.686667,23.773333,23.703333,23.606667,23.433333,23.251667,23.155,22.94,22.743333,22.523333,22.343333,22.191667,21.918333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,146.687,22.973333,23.026667,23.02,22.926667,22.816667,22.726667,22.665,22.515,22.336667,22.166667,22.001667,21.845,21.596667,21.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,146.708,21.88,21.926667,21.896667,21.79,21.681667,21.593333,21.54,21.403333,21.238333,21.068333,20.91,20.76,20.515,20.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,146.729,20.973333,20.98,21.05,20.881667,20.663333,20.551667,20.486667,20.323333,20.115,19.916667,19.728333,19.561667,19.293333,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,146.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,18:30:00,146.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,19:00:00,146.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,19:30:00,146.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,20:00:00,146.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,20:30:00,146.854,14.453333,14.323333,14.2,14.206667,14.033333,14.126667,13.996667,14.023333,13.801667,14.091667,13.98,13.758333,13.651667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,146.874,13.738333,13.626667,13.518333,13.5,13.368333,13.455,13.315,13.315,13.16,13.326667,13.25,13.208333,13.275,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,146.895,13.523333,13.426667,13.323333,13.31,13.196667,13.268333,13.16,13.133333,13.003333,13.085,12.985,12.898333,12.723333,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,146.916,13.215,13.141667,13.025,13.028333,12.96,13.035,12.858333,12.871667,12.671667,12.74,12.618333,12.505,12.293333,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,146.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,23:00:00,146.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,23:30:00,146.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2016,00:00:00,147,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2016,00:30:00,147.02,10.646667,10.51,10.496667,10.436667,10.373333,10.325,10.311667,10.196667,10.12,10.075,9.901667,9.825,9.695,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,147.041,10.576667,10.455,10.41,10.36,10.293333,10.251667,10.238333,10.13,10.055,9.97,9.818333,9.798333,9.6,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,147.062,10.055,9.905,9.936667,9.793333,9.708333,9.665,9.726667,9.583333,9.466667,9.386667,9.348333,9.063333,8.906667,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,147.083,9.526667,9.366667,9.418333,9.385,9.218333,9.213333,9.351667,9.173333,9.111667,9.093333,9.048333,8.723333,8.525,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,147.104,9.441667,9.308333,9.35,9.363333,9.186667,9.185,9.275,9.126667,9.141667,9.076667,8.968333,8.748333,8.5,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,147.124,9.405,9.273333,9.29,9.293333,9.141667,9.141667,9.123333,9.025,8.921667,8.816667,8.675,8.58,8.371667,8.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,147.145,9.175,9.028333,9.068333,9.08,8.916667,8.893333,8.818333,8.708333,8.61,8.555,8.35,8.253333,8.058333,7.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,147.166,9.001667,8.846667,8.916667,8.941667,8.756667,8.718333,8.686667,8.531667,8.493333,8.375,8.121667,8.063333,7.895333,7.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,147.187,8.855,8.688333,8.761667,8.813333,8.646667,8.588333,8.566667,8.426667,8.431667,8.433333,8.38,8.215,7.929667,7.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,147.208,8.916667,8.765,8.826667,8.891667,8.746667,8.685,8.668333,8.571667,8.62,8.806667,8.725,8.406667,8.39,8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,147.229,8.98,8.825,8.895,8.93,8.868333,8.755,8.853333,8.785,8.851667,8.816667,8.721667,8.483333,8.535,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,147.249,9.166667,9.028333,9.095,9.138333,9.083333,8.941667,9.081667,9.05,9.023333,8.92,8.816667,8.71,8.553333,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,147.27,9.543333,9.415,9.496667,9.545,9.468333,9.328333,9.46,9.366667,9.266667,9.146667,9.033333,8.921667,8.741667,8.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,147.291,9.96,9.75,9.966667,10.05,9.973333,9.805,9.965,9.868333,9.751667,9.625,9.496667,9.376667,9.166667,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,147.312,10.395,10.055,10.831667,11.101667,11.108333,10.9,10.975,10.811667,10.631667,10.461667,10.318333,10.16,9.896667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,147.333,10.515,10.178333,11.186667,11.503333,11.465,11.378333,11.31,11.113333,10.923333,10.75,10.598333,10.421667,10.158333,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,147.354,11.323333,11.22,11.93,12.165,12.093333,11.953333,11.881667,11.65,11.418333,11.22,11.05,10.876667,10.616667,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,147.374,11.765,11.965,12.551667,12.915,12.756667,12.573333,12.45,12.221667,11.955,11.733333,11.575,11.398333,11.143333,10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,147.395,12.696667,13.001667,13.516667,13.59,13.386667,13.203333,13.068333,12.786667,12.506667,12.291667,12.128333,11.953333,11.673333,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,147.416,13.628333,13.948333,14.313333,14.365,14.05,13.836667,13.69,13.401667,13.1,12.881667,12.715,12.556667,12.278333,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,147.437,14.283333,14.545,14.833333,14.715,14.456667,14.208333,14.081667,13.858333,13.653333,13.49,13.295,13.118333,12.81,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,147.458,15.165,15.48,15.721667,15.555,15.221667,14.975,14.903333,14.663333,14.493333,14.375,14.175,13.961667,13.686667,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,147.479,16.031667,16.215,16.378333,16.253333,15.935,15.618333,15.506667,15.291667,14.97,14.716667,14.503333,14.281667,13.971667,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,147.499,16.036667,16.396667,16.551667,16.495,16.046667,15.833333,15.656667,15.335,15.08,14.873333,14.718333,14.546667,14.3,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,147.52,16.216667,16.498333,16.615,16.701667,16.313333,16.028333,15.901667,15.668333,15.506667,15.345,15.23,15.038333,14.733333,14.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,147.541,16.375,16.665,16.818333,16.793333,16.481667,16.308333,16.176667,15.991667,15.798333,15.636667,15.461667,15.306667,15.043333,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,147.562,16.851667,17.203333,17.346667,17.398333,17.03,16.77,16.63,16.438333,16.266667,16.115,15.948333,15.751667,15.483333,15.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,147.583,16.841667,17.128333,17.323333,17.388333,16.955,16.761667,16.638333,16.378333,16.128333,15.943333,15.776667,15.628333,15.36,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,147.604,18.228333,18.548333,18.77,18.815,18.011667,17.675,17.443333,17.088333,16.753333,16.506667,16.278333,16.103333,15.805,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,147.624,17.341667,17.57,17.736667,17.655,17.163333,16.913333,16.725,16.433333,16.14,15.915,15.711667,15.526667,15.258333,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,147.645,17.846667,18.096667,18.285,18.303333,17.546667,17.233333,17.008333,16.641667,16.261667,16.005,15.798333,15.615,15.348333,15.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,147.666,17.63,17.808333,17.936667,17.876667,17.175,16.876667,16.618333,16.28,15.893333,15.61,15.396667,15.213333,14.978333,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,147.687,16.866667,17.071667,17.23,17.156667,16.603333,16.345,16.163333,15.893333,15.636667,15.368333,15.15,14.976667,14.723333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,147.708,16.985,17.175,17.313333,17.27,16.753333,16.5,16.353333,16.066667,15.785,15.543333,15.343333,15.163333,14.91,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,147.729,15.833333,16.016667,16.083333,16.001667,15.743333,15.573333,15.47,15.276667,15.086667,14.868333,14.683333,14.508333,14.246667,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,147.749,15.051667,15.216667,15.22,15.17,15.07,14.981667,14.926667,14.791667,14.62,14.453333,14.291667,14.135,13.88,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,147.77,14.485,14.64,14.626667,14.568333,14.53,14.471667,14.433333,14.328333,14.188333,14.041667,13.891667,13.755,13.518333,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,147.791,14.038333,14.17,14.158333,14.138333,14.126667,14.073333,14.048333,13.951667,13.828333,13.686667,13.541667,13.408333,13.171667,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,147.812,13.318333,13.491667,13.47,13.568333,13.616667,13.571667,13.565,13.49,13.38,13.256667,13.125,13.001667,12.778333,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,147.833,12.605,12.716667,12.818333,12.995,13.14,13.14,13.166667,13.15,13.073333,12.99,12.873333,12.768333,12.56,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,147.854,11.436667,11.443333,11.585,11.791667,12.19,12.36,12.505,12.603333,12.6,12.55,12.466667,12.376667,12.22,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,147.874,10.045,10.06,10.273333,10.655,11.416667,11.786667,12.016667,12.2,12.296667,12.283333,12.223333,12.18,12.076667,11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,147.895,9.205,9.298333,9.428333,9.781667,10.73,11.115,11.41,11.66,11.843333,11.918333,11.928333,11.913333,11.78,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,147.916,8.478333,8.561667,8.638333,9.186667,10.076667,10.396667,10.586667,10.851667,11.185,11.525,11.625,11.606667,11.471667,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,147.937,7.971333,8.0475,8.0875,8.351333,9.453333,9.725,9.921667,10.261667,10.713333,11.153333,11.41,11.443333,11.353333,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,147.958,7.272,7.297333,7.348333,7.687,9.173333,9.365,9.541667,9.851667,10.188333,10.495,10.721667,10.941667,11.063333,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,147.979,6.954333,7.032667,7.036,7.249167,8.881667,9.265,9.478333,9.68,9.878333,10.105,10.403333,10.57,10.528333,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,148,6.625333,6.650667,6.7325,6.938167,9.043333,9.331667,9.496667,9.693333,10.046667,10.353333,10.441667,10.515,10.745,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,148.02,6.2085,6.267667,6.420333,6.733333,8.585,8.993333,9.305,9.616667,10.103333,10.475,10.71,10.908333,11.131667,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,148.041,5.9225,5.998,6.100667,6.310667,8.145167,8.7,8.951667,9.358333,9.981667,10.26,10.421667,10.58,10.635,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,148.062,5.780833,5.903833,6.004333,6.068167,7.436333,8.141667,8.466667,9.016667,9.568333,10.005,10.45,10.661667,10.736667,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,148.083,5.427667,5.4505,5.6035,5.645833,7.572,7.959167,8.158333,8.598333,9.278333,10.048333,10.731667,10.815,10.845,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,148.104,5.116,5.136333,5.31,5.399833,7.320167,8.130333,8.365,9.001667,9.966667,10.615,10.898333,11.031667,11.281667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,148.124,4.908167,4.918833,5.099667,5.131167,7.224667,7.891667,8.206667,8.578333,9.175,9.768333,10.27,10.601667,10.766667,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,148.145,4.865833,4.9455,5.117167,5.291167,7.477,7.95,8.215,8.645,9.366667,10.155,10.488333,10.743333,11.23,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,148.166,4.816,4.964,5.049,5.122333,7.341833,7.825,8.126333,8.675,9.518333,10.156667,10.4,10.851667,11.418333,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,148.187,4.798667,4.840167,4.943667,4.969667,7.429833,7.750167,7.997,8.721667,9.455,9.768333,10.568333,11.156667,11.383333,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,148.208,4.600833,4.793167,4.9715,5.149,7.067833,7.588333,8.092167,8.813333,9.171667,9.76,10.701667,11.036667,11.066667,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,148.229,4.879667,5.0165,5.136,5.902333,7.238833,7.606833,7.8895,8.51,9.268333,9.875,10.291667,10.535,10.651667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,148.249,5.095,5.239667,5.5675,6.631333,7.8005,8.002333,8.160667,8.531667,9.495,10.341667,10.661667,10.78,10.851667,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,148.27,5.633167,5.992833,6.879167,8.473333,8.686667,8.458167,8.430833,8.606667,9.131667,9.761667,10.375,10.651667,10.731667,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,148.291,7.4275,8.025333,9.353333,10.435,10.686667,10.451667,10.391667,10.295,10.265,10.226667,10.306667,10.44,10.455,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,148.312,9.845,10.643333,11.851667,12.275,12.236667,12.073333,11.966667,11.781667,11.575,11.426667,11.266667,11.088333,10.823333,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,148.333,11.565,12.038333,12.408333,12.558333,12.416667,12.245,12.185,12.025,11.878333,11.748333,11.595,11.43,11.161667,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,148.354,12.441667,12.763333,13.243333,13.495,13.008333,12.741667,12.646667,12.451667,12.286667,12.148333,11.985,11.798333,11.513333,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,148.374,13.603333,13.848333,14.205,14.513333,14.051667,13.683333,13.541667,13.26,13.048333,12.895,12.71,12.51,12.221667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,148.395,14.183333,14.423333,14.808333,15.11,14.733333,14.503333,14.315,14.07,13.776667,13.605,13.418333,13.176667,12.87,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,148.416,15.376667,15.586667,15.996667,16.196667,15.368333,15.081667,14.936667,14.688333,14.43,14.193333,14.031667,13.783333,13.453333,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,148.437,15.778333,15.986667,16.338333,16.363333,15.715,15.411667,15.251667,14.96,14.7,14.535,14.361667,14.153333,13.875,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,148.458,15.946667,15.988333,16.181667,16.16,15.668333,15.486667,15.353333,15.071667,14.836667,14.635,14.481667,14.3,14.04,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,148.479,16.283333,16.375,16.558333,16.475,15.945,15.726667,15.585,15.295,15.026667,14.803333,14.623333,14.455,14.168333,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,148.499,16.196667,16.285,16.438333,16.273333,15.766667,15.55,15.378333,15.148333,14.875,14.68,14.465,14.286667,14.018333,13.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,148.52,16.478333,16.548333,16.551667,16.363333,15.926667,15.686667,15.54,15.275,14.99,14.78,14.581667,14.378333,14.061667,13.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,148.541,17.101667,17.1,17.013333,16.895,16.543333,16.245,16.083333,15.725,15.376667,15.178333,14.978333,14.805,14.486667,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,148.562,16.498333,16.538333,16.543333,16.493333,16.158333,15.955,15.803333,15.58,15.32,15.123333,14.921667,14.748333,14.483333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,148.583,16.291667,16.326667,16.435,16.323333,15.991667,15.798333,15.683333,15.506667,15.298333,15.123333,14.958333,14.793333,14.503333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,148.604,16.666667,16.693333,16.801667,16.731667,16.278333,16.043333,15.913333,15.67,15.461667,15.28,15.085,14.908333,14.646667,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,148.624,16.898333,16.963333,17.141667,17.155,16.71,16.478333,16.358333,16.101667,15.9,15.71,15.51,15.33,15.075,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,148.645,17.02,17.111667,17.213333,17.166667,16.648333,16.341667,16.186667,15.92,15.656667,15.441667,15.23,15.051667,14.776667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,148.666,17.433333,17.526667,17.65,17.568333,17.071667,16.735,16.538333,16.173333,15.841667,15.645,15.488333,15.308333,15.033333,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,148.687,16.926667,17.048333,17.196667,17.171667,16.633333,16.361667,16.211667,15.958333,15.746667,15.546667,15.368333,15.181667,14.953333,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,148.708,15.995,16.053333,16.108333,16.018333,15.866667,15.746667,15.665,15.493333,15.298333,15.12,14.955,14.793333,14.538333,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,148.729,15.938333,15.98,15.97,15.906667,15.798333,15.685,15.606667,15.45,15.28,15.118333,14.953333,14.793333,14.553333,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,148.749,15.903333,15.963333,15.981667,15.908333,15.791667,15.683333,15.608333,15.463333,15.28,15.111667,14.945,14.78,14.515,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,148.77,15.743333,15.798333,15.768333,15.706667,15.623333,15.515,15.448333,15.303333,15.118333,14.948333,14.785,14.626667,14.36,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,148.791,15.338333,15.47,15.47,15.5,15.478333,15.371667,15.315,15.185,15.01,14.853333,14.708333,14.56,14.328333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,148.812,15.455,15.565,15.593333,15.641667,15.655,15.555,15.461667,15.298333,15.105,14.955,14.786667,14.646667,14.4,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,148.833,15.028333,15.218333,15.261667,15.303333,15.345,15.268333,15.213333,15.113333,14.981667,14.861667,14.71,14.581667,14.341667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,148.854,14.618333,14.731667,14.721667,14.741667,14.791667,14.791667,14.825,14.828333,14.766667,14.673333,14.565,14.44,14.216667,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,148.874,13.928333,13.966667,13.916667,13.968333,14.201667,14.36,14.503333,14.635,14.625,14.553333,14.435,14.331667,14.12,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,148.895,13.275,13.321667,13.273333,13.516667,13.84,14.013333,14.175,14.353333,14.416667,14.391667,14.331667,14.27,14.09,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,148.916,13.02,13.068333,13.04,13.325,13.72,13.876667,14.073333,14.27,14.335,14.393333,14.391667,14.375,14.231667,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,148.937,12.9,12.961667,13.061667,13.313333,13.526667,13.64,13.858333,14.181667,14.498333,14.636667,14.575,14.486667,14.281667,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,148.958,12.651667,12.676667,12.683333,12.706667,13.361667,13.565,13.735,14.01,14.328333,14.481667,14.4,14.291667,14.116667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,148.979,12.336667,12.37,12.406667,12.405,13.558333,13.79,13.916667,14.116667,14.356667,14.378333,14.266667,14.17,14.001667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,149,12.146667,12.228333,12.291667,12.335,13.511667,13.791667,14.011667,14.273333,14.301667,14.235,14.163333,14.068333,13.923333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,149.02,11.906667,11.933333,11.986667,12.06,12.938333,13.383333,13.473333,13.581667,13.738333,13.94,13.945,13.868333,13.745,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,149.041,11.855,11.883333,11.911667,11.983333,12.903333,13.29,13.415,13.52,13.476667,13.416667,13.396667,13.425,13.313333,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,149.062,11.898333,11.97,12.041667,12.03,13.058333,13.33,13.495,13.541667,13.503333,13.436667,13.381667,13.345,13.201667,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,149.083,11.971667,12.055,12.143333,12.206667,12.473333,12.65,12.965,13.295,13.35,13.303333,13.206667,13.168333,13.036667,12.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,149.104,12.108333,12.188333,12.246667,12.31,12.5,12.776667,13.336667,13.58,13.485,13.375,13.291667,13.273333,13.233333,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,149.124,11.906667,11.938333,11.966667,12.218333,12.506667,12.76,13.245,13.541667,13.55,13.45,13.33,13.226667,13.06,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,149.145,11.775,11.813333,11.91,12.053333,12.165,12.248333,12.448333,12.978333,13.345,13.458333,13.395,13.318333,13.176667,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,149.166,11.706667,11.746667,11.771667,11.886667,12.016667,12.088333,12.246667,12.686667,13.176667,13.421667,13.515,13.506667,13.405,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:30:00,149.187,11.668333,11.736667,11.785,11.828333,11.865,11.89,11.933333,12.038333,12.143333,12.411667,12.771667,12.895,12.981667,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,149.208,11.795,11.873333,11.895,11.89,11.883333,11.875,11.883333,11.888333,11.945,12.08,12.186667,12.291667,12.415,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,149.229,11.911667,11.961667,12.003333,12.013333,12.011667,11.995,11.986667,11.951667,11.915,11.863333,11.798333,11.753333,11.781667,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,149.249,12.236667,12.38,12.52,12.576667,12.53,12.45,12.401667,12.27,12.12,11.986667,11.863333,11.74,11.588333,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,149.27,12.285,12.53,12.751667,12.801667,12.781667,12.75,12.73,12.646667,12.53,12.393333,12.265,12.14,11.931667,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,149.291,13.116667,13.395,13.766667,13.85,13.696667,13.591667,13.5,13.34,13.15,12.956667,12.79,12.621667,12.35,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,149.312,14.105,14.345,14.573333,14.483333,14.276667,14.105,13.996667,13.72,13.413333,13.193333,13.016667,12.831667,12.58,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,149.333,15.048333,15.233333,15.33,15.283333,15.065,14.866667,14.723333,14.461667,14.221667,14.006667,13.825,13.625,13.34,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,149.354,15.721667,15.863333,15.988333,15.985,15.741667,15.458333,15.32,15.046667,14.77,14.54,14.348333,14.126667,13.808333,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,149.374,16.438333,16.575,16.598333,16.465,16.178333,15.955,15.815,15.551667,15.24,14.963333,14.77,14.57,14.298333,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,149.395,16.985,17.045,17.123333,16.928333,16.573333,16.343333,16.211667,15.916667,15.61,15.358333,15.176667,14.956667,14.65,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,149.416,17.518333,17.63,17.58,17.348333,17.03,16.8,16.621667,16.345,16.065,15.788333,15.57,15.36,15.073333,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,149.437,17.93,17.975,17.89,17.585,17.226667,16.976667,16.778333,16.375,15.978333,15.706667,15.488333,15.268333,14.985,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,149.458,17.61,17.59,17.533333,17.336667,17.133333,16.888333,16.741667,16.395,16.063333,15.816667,15.585,15.398333,15.116667,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,149.479,18.531667,18.435,18.383333,18.066667,17.701667,17.435,17.225,16.863333,16.52,16.236667,15.963333,15.71,15.365,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,149.499,18.885,18.895,18.715,18.295,17.936667,17.653333,17.445,17.043333,16.671667,16.391667,16.111667,15.863333,15.581667,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,149.52,18.076667,18.065,17.891667,17.69,17.476667,17.263333,17.101667,16.808333,16.553333,16.333333,16.158333,15.978333,15.698333,15.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,149.541,18.751667,18.716667,18.533333,18.265,17.94,17.661667,17.41,17.076667,16.696667,16.43,16.196667,16.04,15.771667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,149.562,18.793333,18.768333,18.608333,18.393333,18.163333,17.938333,17.738333,17.418333,17.105,16.835,16.613333,16.415,16.13,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,149.583,19.103333,19.06,18.9,18.728333,18.503333,18.281667,18.111667,17.761667,17.445,17.155,16.926667,16.721667,16.405,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,149.604,19.443333,19.45,19.286667,19.128333,18.935,18.661667,18.441667,18.101667,17.731667,17.458333,17.208333,16.98,16.661667,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,149.624,19.37,19.34,19.258333,19.1,18.825,18.601667,18.436667,18.158333,17.838333,17.613333,17.425,17.245,16.966667,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,149.645,18.966667,18.966667,18.938333,18.848333,18.706667,18.558333,18.446667,18.215,17.965,17.76,17.563333,17.398333,17.135,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,149.666,18.626667,18.656667,18.678333,18.618333,18.496667,18.365,18.28,18.108333,17.903333,17.728333,17.556667,17.4,17.155,16.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,149.687,18.623333,18.661667,18.618333,18.548333,18.433333,18.3,18.208333,18.011667,17.79,17.61,17.443333,17.29,17.036667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,149.708,18.486667,18.488333,18.366667,18.255,18.126667,18.003333,17.898333,17.685,17.433333,17.243333,17.063333,16.906667,16.645,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,149.729,17.886667,17.871667,17.73,17.613333,17.486667,17.36,17.25,17.035,16.776667,16.586667,16.423333,16.266667,16.006667,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,149.749,17.743333,17.746667,17.7,17.636667,17.503333,17.338333,17.21,16.993333,16.738333,16.545,16.363333,16.2,15.928333,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,149.77,17.641667,17.665,17.635,17.588333,17.485,17.343333,17.225,17.005,16.773333,16.586667,16.416667,16.258333,16.001667,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,149.791,17.23,17.258333,17.223333,17.168333,17.108333,17.028333,16.965,16.836667,16.681667,16.541667,16.391667,16.256667,16.015,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,149.812,16.955,17.008333,16.978333,16.933333,16.895,16.853333,16.825,16.74,16.621667,16.503333,16.365,16.236667,16.001667,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,149.833,16.41,16.481667,16.45,16.388333,16.375,16.365,16.365,16.311667,16.226667,16.105,15.975,15.848333,15.62,15.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,149.854,16.018333,16.001667,15.961667,15.871667,15.813333,15.761667,15.721667,15.615,15.471667,15.336667,15.195,15.056667,14.846667,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,149.874,15.68,15.698333,15.628333,15.563333,15.528333,15.491667,15.463333,15.378333,15.261667,15.14,15.008333,14.885,14.67,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,149.895,15.385,15.421667,15.371667,15.331667,15.296667,15.27,15.251667,15.186667,15.1,14.991667,14.87,14.753333,14.563333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,149.916,15.063333,15.115,15.055,15.003333,14.988333,14.966667,14.95,14.9,14.82,14.713333,14.595,14.486667,14.28,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,149.937,14.678333,14.676667,14.593333,14.536667,14.515,14.478333,14.455,14.376667,14.27,14.153333,14.021667,13.908333,13.721667,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,149.958,13.94,13.95,13.873333,13.848333,13.878333,13.898333,13.943333,13.993333,14.005,13.926667,13.836667,13.746667,13.615,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,149.979,13.418333,13.44,13.355,13.336667,13.426667,13.51,13.603333,13.748333,13.831667,13.82,13.758333,13.681667,13.531667,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,150,13.038333,13.156667,13.133333,13.141667,13.245,13.325,13.411667,13.491667,13.545,13.555,13.543333,13.546667,13.575,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:30:00,150.02,13.443333,13.545,13.518333,13.506667,13.513333,13.533333,13.538333,13.528333,13.513333,13.496667,13.505,13.551667,13.621667,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,150.041,13.361667,13.41,13.33,13.296667,13.388333,13.44,13.503333,13.556667,13.616667,13.603333,13.561667,13.51,13.451667,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,150.062,13.231667,13.255,13.236667,13.228333,13.238333,13.246667,13.26,13.26,13.281667,13.306667,13.32,13.341667,13.363333,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,150.083,13.29,13.295,13.256667,13.255,13.255,13.255,13.256667,13.248333,13.265,13.26,13.27,13.268333,13.231667,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,150.104,13.25,13.25,13.196667,13.186667,13.195,13.205,13.226667,13.226667,13.225,13.203333,13.178333,13.165,13.166667,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,150.124,12.785,12.778333,12.686667,12.665,12.675,12.69,12.725,12.735,12.77,12.771667,12.77,12.816667,13.02,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,150.145,12.326667,12.305,12.225,12.183333,12.198333,12.211667,12.243333,12.26,12.31,12.323333,12.366667,12.495,12.911667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,150.166,12.105,12.076667,11.99,11.965,11.98,12,12.025,12.021667,12.055,12.066667,12.078333,12.156667,12.406667,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,150.187,12.036667,12.02,11.951667,11.93,11.943333,11.946667,11.961667,11.951667,11.938333,11.916667,11.906667,11.92,12.001667,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:00:00,150.208,12.17,12.155,12.106667,12.093333,12.095,12.076667,12.07,12.008333,11.936667,11.863333,11.791667,11.736667,11.676667,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,150.229,12.386667,12.371667,12.326667,12.308333,12.29,12.258333,12.233333,12.148333,12.045,11.938333,11.831667,11.728333,11.56,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,150.249,12.573333,12.565,12.541667,12.503333,12.45,12.391667,12.343333,12.223333,12.086667,11.94,11.796667,11.681667,11.481667,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,150.27,12.521667,12.516667,12.473333,12.421667,12.376667,12.325,12.285,12.175,12.04,11.913333,11.778333,11.676667,11.546667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,150.291,12.656667,12.663333,12.673333,12.62,12.54,12.468333,12.415,12.288333,12.128333,11.986667,11.865,11.775,11.701667,11.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,150.312,13.823333,13.876667,13.961667,13.901667,13.738333,13.598333,13.455,13.238333,12.986667,12.788333,12.635,12.475,12.265,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,150.333,15.236667,15.295,15.34,15.28,15.048333,14.89,14.728333,14.42,14.121667,13.911667,13.723333,13.54,13.275,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,150.354,16.123333,16.178333,16.13,16.016667,15.825,15.641667,15.49,15.208333,14.895,14.668333,14.485,14.318333,14.038333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,150.374,16.606667,16.655,16.671667,16.595,16.323333,16.118333,15.946667,15.628333,15.255,14.991667,14.776667,14.548333,14.255,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,150.395,17.541667,17.591667,17.615,17.483333,17.185,16.903333,16.693333,16.336667,15.938333,15.626667,15.391667,15.18,14.886667,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,150.416,18.565,18.661667,18.708333,18.523333,18.233333,17.961667,17.778333,17.401667,17.045,16.751667,16.498333,16.276667,15.978333,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,150.437,19.918333,19.93,19.876667,19.661667,19.395,19.136667,18.923333,18.6,18.218333,17.961667,17.721667,17.491667,17.178333,16.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,150.458,20.896667,20.773333,20.778333,20.56,20.25,19.963333,19.798333,19.386667,18.99,18.695,18.451667,18.231667,17.91,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,150.479,21.226667,21.186667,21.195,20.93,20.655,20.406667,20.231667,19.86,19.496667,19.218333,18.965,18.746667,18.478333,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,150.499,21.841667,21.825,21.756667,21.506667,21.156667,20.895,20.695,20.378333,19.998333,19.736667,19.496667,19.281667,18.993333,18.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,150.52,22.425,22.453333,22.358333,22.133333,21.853333,21.636667,21.458333,21.086667,20.738333,20.428333,20.133333,19.915,19.591667,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,150.541,22.615,22.576667,22.491667,22.283333,22.043333,21.766667,21.535,21.188333,20.793333,20.515,20.276667,20.081667,19.79,19.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,150.562,22.788333,22.763333,22.675,22.471667,22.221667,21.993333,21.836667,21.535,21.223333,20.985,20.788333,20.601667,20.296667,20.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,150.583,23.603333,23.538333,23.44,23.211667,22.883333,22.64,22.456667,22.06,21.603333,21.276667,21.021667,20.815,20.488333,20.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,150.604,22.961667,22.865,22.863333,22.691667,22.446667,22.228333,22.076667,21.743333,21.366667,21.085,20.838333,20.631667,20.331667,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,150.624,23.416667,23.425,23.316667,23.198333,22.983333,22.726667,22.485,22.083333,21.69,21.401667,21.173333,20.983333,20.696667,20.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,150.645,23.445,23.451667,23.398333,23.236667,22.995,22.75,22.561667,22.24,21.853333,21.563333,21.338333,21.148333,20.873333,20.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,150.666,23.301667,23.391667,23.376667,23.285,23.068333,22.836667,22.69,22.371667,22.021667,21.763333,21.556667,21.391667,21.123333,20.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,150.687,22.888333,22.94,22.921667,22.853333,22.723333,22.595,22.501667,22.305,22.091667,21.91,21.74,21.581667,21.321667,21.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,150.708,22.653333,22.728333,22.71,22.686667,22.59,22.48,22.403333,22.233333,22.04,21.855,21.693333,21.545,21.315,21.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,150.729,22.34,22.416667,22.371667,22.326667,22.241667,22.158333,22.105,21.968333,21.803333,21.636667,21.475,21.338333,21.096667,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,150.749,21.968333,22.066667,22.03,22.026667,21.95,21.858333,21.791667,21.64,21.473333,21.31,21.166667,21.035,20.815,20.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,150.77,21.803333,21.893333,21.851667,21.838333,21.766667,21.663333,21.606667,21.44,21.26,21.083333,20.928333,20.781667,20.536667,20.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,150.791,21.105,21.143333,21.091667,21.031667,20.976667,20.925,20.891667,20.79,20.651667,20.503333,20.356667,20.218333,19.985,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,150.812,19.775,19.821667,19.778333,19.711667,19.668333,19.618333,19.596667,19.503333,19.383333,19.251667,19.113333,18.981667,18.765,18.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,150.833,18.796667,18.851667,18.803333,18.773333,18.751667,18.721667,18.716667,18.666667,18.596667,18.505,18.395,18.311667,18.151667,17.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,150.854,18.265,18.33,18.273333,18.238333,18.24,18.236667,18.25,18.233333,18.2,18.135,18.053333,17.988333,17.871667,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,150.874,17.64,17.695,17.628333,17.615,17.618333,17.631667,17.65,17.643333,17.608333,17.558333,17.515,17.498333,17.491667,17.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,150.895,17.141667,17.208333,17.15,17.141667,17.155,17.173333,17.208333,17.236667,17.261667,17.263333,17.275,17.316667,17.428333,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:00:00,150.916,17.091667,17.185,17.131667,17.143333,17.2,17.248333,17.306667,17.373333,17.443333,17.478333,17.52,17.575,17.683333,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,150.937,17.385,17.511667,17.463333,17.505,17.541667,17.576667,17.635,17.648333,17.641667,17.605,17.546667,17.49,17.38,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,150.958,17.578333,17.598333,17.52,17.5,17.483333,17.465,17.456667,17.4,17.331667,17.24,17.14,17.05,16.896667,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,150.979,17.406667,17.441667,17.376667,17.348333,17.331667,17.315,17.296667,17.233333,17.155,17.055,16.945,16.841667,16.668333,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,151,17.211667,17.238333,17.18,17.15,17.126667,17.103333,17.081667,17.015,16.915,16.806667,16.688333,16.578333,16.398333,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,151.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,01:00:00,151.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,01:30:00,151.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,02:00:00,151.083,14.723333,14.735,14.77,14.878333,14.816667,14.806667,15.226667,15.306667,15.365,15.356667,15.303333,15.243333,15.123333,15.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:30:00,151.104,14.238333,14.331667,14.271667,14.338333,14.461667,14.571667,14.678333,14.778333,14.856667,14.86,14.82,14.766667,14.686667,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,151.124,13.708333,13.783333,13.658333,13.711667,13.915,14.05,14.203333,14.453333,14.61,14.656667,14.656667,14.645,14.591667,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,151.145,13.243333,13.335,13.31,13.491667,13.793333,13.973333,14.178333,14.42,14.66,14.7,14.678333,14.641667,14.553333,14.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,151.166,13.585,13.76,13.808333,13.96,14.076667,14.16,14.246667,14.316667,14.396667,14.401667,14.39,14.378333,14.311667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,151.187,14.178333,14.241667,14.155,14.211667,14.246667,14.278333,14.305,14.29,14.285,14.273333,14.253333,14.23,14.165,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,151.208,14.236667,14.366667,14.375,14.405,14.41,14.408333,14.423333,14.39,14.32,14.253333,14.165,14.086667,13.935,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,151.229,14.558333,14.633333,14.556667,14.578333,14.586667,14.576667,14.578333,14.525,14.458333,14.375,14.291667,14.208333,14.061667,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,151.249,15.066667,15.148333,15.058333,15.08,15.061667,15.028333,14.996667,14.903333,14.79,14.663333,14.553333,14.445,14.293333,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,151.27,15.965,16.063333,15.991667,15.976667,15.895,15.805,15.733333,15.563333,15.371667,15.186667,15.036667,14.906667,14.716667,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,151.291,16.47,16.59,16.56,16.575,16.488333,16.398333,16.331667,16.145,15.946667,15.751667,15.615,15.496667,15.33,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,151.312,17.216667,17.28,17.206667,17.156667,17.073333,16.983333,16.92,16.755,16.561667,16.381667,16.233333,16.093333,15.868333,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,151.333,17.553333,17.616667,17.56,17.518333,17.436667,17.345,17.265,17.108333,16.93,16.75,16.596667,16.453333,16.221667,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,151.354,18.388333,18.498333,18.506667,18.49,18.376667,18.263333,18.195,18.033333,17.846667,17.67,17.521667,17.376667,17.151667,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,151.374,20.468333,20.681667,20.703333,20.646667,20.428333,20.203333,20.048333,19.741667,19.443333,19.166667,18.968333,18.796667,18.511667,18.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,151.395,21.768333,21.888333,21.943333,21.805,21.536667,21.303333,21.145,20.831667,20.488333,20.193333,19.988333,19.788333,19.503333,19.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,151.416,22.983333,23.158333,23.103333,22.91,22.663333,22.428333,22.256667,21.943333,21.596667,21.301667,21.093333,20.91,20.608333,20.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,151.437,24.021667,24.036667,23.938333,23.728333,23.498333,23.315,23.188333,22.873333,22.523333,22.226667,22.018333,21.838333,21.55,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,151.458,24.535,24.433333,24.408333,24.185,23.921667,23.721667,23.588333,23.273333,22.9,22.591667,22.386667,22.206667,21.916667,21.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,151.479,25.391667,25.318333,25.291667,24.961667,24.653333,24.448333,24.291667,23.925,23.518333,23.196667,22.976667,22.781667,22.483333,22.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,151.499,25.435,25.373333,25.226667,24.933333,24.645,24.441667,24.273333,23.89,23.496667,23.178333,22.958333,22.736667,22.436667,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,151.52,24.97,24.918333,24.795,24.571667,24.32,24.125,24,23.655,23.285,22.97,22.761667,22.586667,22.305,22.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,151.541,25.376667,25.31,25.203333,24.998333,24.713333,24.446667,24.283333,23.908333,23.493333,23.151667,22.905,22.688333,22.38,22.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,151.562,24.911667,24.82,24.74,24.523333,24.26,24.011667,23.821667,23.463333,23.091667,22.801667,22.58,22.405,22.121667,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,151.583,25.463333,25.38,25.208333,25.045,24.758333,24.526667,24.353333,23.995,23.586667,23.255,23.021667,22.816667,22.496667,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,151.604,24.685,24.605,24.495,24.358333,24.161667,23.985,23.861667,23.561667,23.238333,22.973333,22.765,22.596667,22.315,22.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,151.624,24.936667,24.936667,24.858333,24.723333,24.478333,24.283333,24.153333,23.84,23.488333,23.205,22.978333,22.78,22.476667,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,151.645,24.686667,24.69,24.605,24.488333,24.28,24.09,23.953333,23.635,23.265,22.985,22.755,22.57,22.268333,21.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,151.666,24.438333,24.483333,24.423333,24.351667,24.145,23.951667,23.825,23.513333,23.168333,22.898333,22.706667,22.528333,22.245,21.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,151.687,24.366667,24.436667,24.405,24.348333,24.178333,23.991667,23.86,23.605,23.3,23.035,22.833333,22.661667,22.373333,22.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,151.708,24.39,24.475,24.488333,24.456667,24.301667,24.145,24.045,23.811667,23.555,23.33,23.145,22.991667,22.723333,22.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,151.729,24.526667,24.651667,24.646667,24.638333,24.493333,24.336667,24.235,24.01,23.746667,23.511667,23.333333,23.18,22.905,22.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,151.749,24.088333,24.191667,24.185,24.185,24.063333,23.928333,23.846667,23.651667,23.438333,23.23,23.061667,22.92,22.658333,22.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,151.77,23.6,23.71,23.695,23.703333,23.631667,23.516667,23.453333,23.293333,23.111667,22.933333,22.775,22.646667,22.398333,22.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,151.791,23.033333,23.145,23.133333,23.128333,23.081667,22.998333,22.951667,22.82,22.67,22.51,22.37,22.243333,22.008333,21.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,151.812,22.438333,22.558333,22.528333,22.53,22.525,22.481667,22.466667,22.385,22.281667,22.151667,22.026667,21.913333,21.703333,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,151.833,21.98,22.101667,22.08,22.088333,22.09,22.075,22.078333,22.016667,21.948333,21.851667,21.738333,21.633333,21.441667,21.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,151.854,21.58,21.688333,21.665,21.66,21.67,21.663333,21.665,21.633333,21.561667,21.48,21.361667,21.25,21.05,20.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,151.874,20.968333,21.125,21.108333,21.123333,21.143333,21.161667,21.183333,21.176667,21.121667,21.046667,20.94,20.833333,20.656667,20.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,151.895,20.51,20.668333,20.588333,20.64,20.676667,20.706667,20.735,20.74,20.721667,20.656667,20.558333,20.458333,20.273333,20.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,151.916,20.263333,20.401667,20.396667,20.415,20.43,20.433333,20.455,20.445,20.398333,20.33,20.231667,20.138333,19.958333,19.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,151.937,19.785,19.948333,19.915,19.925,19.943333,19.953333,19.978333,19.96,19.916667,19.845,19.755,19.65,19.478333,19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,151.958,19.481667,19.575,19.516667,19.521667,19.528333,19.526667,19.545,19.52,19.475,19.411667,19.313333,19.211667,19.02,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,151.979,18.861667,18.951667,18.915,18.915,18.915,18.913333,18.921667,18.898333,18.846667,18.781667,18.681667,18.578333,18.398333,18.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,152,18.296667,18.36,18.311667,18.306667,18.303333,18.301667,18.323333,18.303333,18.253333,18.181667,18.091667,17.988333,17.813333,17.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,152.02,17.736667,17.785,17.705,17.706667,17.723333,17.73,17.75,17.753333,17.728333,17.66,17.57,17.481667,17.315,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,152.041,17.323333,17.391667,17.34,17.333333,17.345,17.355,17.376667,17.368333,17.341667,17.28,17.201667,17.12,16.965,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,152.062,17.141667,17.158333,17.108333,17.098333,17.098333,17.098333,17.106667,17.083333,17.05,16.995,16.913333,16.826667,16.668333,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,152.083,16.925,16.935,16.861667,16.843333,16.835,16.833333,16.835,16.805,16.763333,16.7,16.611667,16.525,16.383333,16.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,152.104,16.563333,16.588333,16.555,16.546667,16.543333,16.535,16.536667,16.503333,16.448333,16.378333,16.288333,16.195,16.041667,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,152.124,16.406667,16.436667,16.39,16.37,16.366667,16.365,16.368333,16.335,16.285,16.218333,16.128333,16.045,15.893333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,152.145,16.298333,16.318333,16.258333,16.245,16.243333,16.238333,16.235,16.208333,16.16,16.101667,16.011667,15.926667,15.778333,15.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,152.166,16.161667,16.168333,16.103333,16.09,16.086667,16.078333,16.073333,16.035,15.98,15.915,15.821667,15.735,15.595,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,152.187,16.091667,16.095,16.03,16.013333,16.005,15.995,15.99,15.936667,15.87,15.798333,15.71,15.625,15.49,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,152.208,16.116667,16.12,16.061667,16.056667,16.058333,16.028333,16.016667,15.946667,15.843333,15.736667,15.638333,15.543333,15.385,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,152.229,16.315,16.328333,16.281667,16.286667,16.258333,16.211667,16.183333,16.068333,15.933333,15.781667,15.656667,15.553333,15.368333,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,152.249,16.62,16.656667,16.631667,16.636667,16.588333,16.508333,16.465,16.321667,16.151667,15.981667,15.846667,15.728333,15.538333,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,152.27,17.166667,17.226667,17.241667,17.211667,17.096667,16.995,16.935,16.758333,16.553333,16.355,16.206667,16.073333,15.858333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,152.291,17.648333,17.685,17.658333,17.58,17.458333,17.346667,17.276667,17.078333,16.858333,16.655,16.498333,16.358333,16.14,16.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,152.312,17.75,17.768333,17.75,17.71,17.61,17.511667,17.436667,17.276667,17.078333,16.9,16.738333,16.598333,16.378333,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,152.333,18.4,18.388333,18.345,18.241667,18.113333,17.991667,17.908333,17.711667,17.491667,17.291667,17.123333,16.975,16.73,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,152.354,18.765,18.771667,18.775,18.665,18.525,18.37,18.253333,18.056667,17.803333,17.598333,17.418333,17.255,17.008333,16.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,152.374,21.093333,21.066667,20.981667,20.826667,20.571667,20.325,20.17,19.81,19.478333,19.186667,18.98,18.798333,18.503333,18.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,152.395,21.365,21.351667,21.285,21.111667,20.875,20.678333,20.558333,20.265,19.945,19.701667,19.493333,19.296667,19.01,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,152.416,21.566667,21.533333,21.525,21.426667,21.296667,21.161667,21.06,20.858333,20.641667,20.451667,20.285,20.131667,19.88,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,152.437,21.588333,21.568333,21.568333,21.483333,21.365,21.255,21.173333,20.996667,20.801667,20.638333,20.476667,20.328333,20.091667,19.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,152.458,21.988333,21.995,22.003333,21.946667,21.868333,21.781667,21.718333,21.575,21.413333,21.263333,21.118333,20.975,20.748333,20.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,152.479,21.988333,22.005,22.006667,21.966667,21.898333,21.833333,21.791667,21.685,21.553333,21.428333,21.3,21.173333,20.973333,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,152.499,22.065,22.141667,22.145,22.136667,22.108333,22.058333,22.04,21.966667,21.873333,21.765,21.648333,21.541667,21.343333,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,152.52,21.886667,21.941667,21.938333,21.923333,21.885,21.841667,21.825,21.753333,21.668333,21.568333,21.463333,21.358333,21.17,20.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,152.541,21.87,21.948333,22.003333,21.993333,21.936667,21.87,21.823333,21.701667,21.576667,21.458333,21.338333,21.228333,21.056667,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,152.562,22.421667,22.56,22.588333,22.541667,22.458333,22.35,22.266667,22.113333,21.953333,21.811667,21.685,21.566667,21.413333,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,152.583,23.478333,23.585,23.623333,23.591667,23.466667,23.37,23.288333,23.108333,22.915,22.751667,22.591667,22.441667,22.196667,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,152.604,24.396667,24.475,24.41,24.345,24.213333,24.063333,23.956667,23.743333,23.475,23.248333,23.068333,22.913333,22.656667,22.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,152.624,25.358333,25.391667,25.265,25.161667,24.953333,24.76,24.625,24.306667,23.965,23.696667,23.491667,23.328333,23.063333,22.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,152.645,25.465,25.513333,25.453333,25.358333,25.153333,24.95,24.79,24.488333,24.16,23.913333,23.725,23.546667,23.271667,23.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,152.666,25.67,25.696667,25.658333,25.578333,25.323333,25.103333,24.933333,24.593333,24.233333,23.968333,23.768333,23.595,23.333333,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,152.687,25.29,25.29,25.226667,25.13,24.896667,24.69,24.531667,24.235,23.915,23.668333,23.473333,23.31,23.05,22.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,152.708,24.355,24.366667,24.306667,24.191667,24.038333,23.89,23.783333,23.573333,23.38,23.218333,23.061667,22.916667,22.673333,22.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,152.729,22.831667,22.846667,22.8,22.671667,22.575,22.485,22.435,22.33,22.276667,22.44,22.595,22.64,22.591667,22.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,152.749,21.896667,21.943333,21.921667,21.843333,21.771667,21.693333,21.655,21.618333,21.876667,22.4,22.745,22.83,22.736667,22.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,152.77,21.586667,21.668333,21.625,21.595,21.548333,21.5,21.483333,21.523333,21.981667,22.618333,22.946667,22.958333,22.788333,22.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,152.791,21.368333,21.526667,21.525,21.541667,21.555,21.558333,21.585,21.691667,22.141667,22.433333,22.486667,22.473333,22.37,22.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:30:00,152.812,20.966667,21.126667,21.16,21.281667,21.436667,21.558333,21.695,21.901667,22.086667,22.15,22.16,22.145,22.07,21.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,152.833,20.436667,20.62,20.748333,20.873333,21.025,21.141667,21.283333,21.501667,21.705,21.793333,21.853333,21.9,21.96,21.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,152.854,20.106667,20.415,20.456667,20.613333,20.788333,20.955,21.128333,21.311667,21.463333,21.508333,21.526667,21.561667,21.56,21.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:00:00,152.874,19.548333,19.958333,19.961667,20.148333,20.328333,20.468333,20.626667,20.796667,20.975,21.07,21.128333,21.151667,21.178333,21.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,152.895,19.521667,19.876667,19.806667,19.911667,20.06,20.176667,20.288333,20.423333,20.576667,20.645,20.67,20.691667,20.655,20.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:00:00,152.916,18.776667,19.098333,19.065,19.213333,19.341667,19.44,19.53,19.671667,19.878333,20.015,20.085,20.123333,20.103333,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,152.937,18.441667,18.818333,18.71,18.833333,19.005,19.113333,19.203333,19.315,19.505,19.671667,19.778333,19.833333,19.846667,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,152.958,18.25,18.405,18.295,18.378333,18.476667,18.563333,18.648333,18.748333,18.956667,19.125,19.26,19.41,19.55,19.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,152.979,18.078333,18.261667,18.151667,18.245,18.35,18.438333,18.53,18.635,18.78,18.915,19.083333,19.276667,19.403333,19.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,153,18.155,18.333333,18.231667,18.336667,18.401667,18.465,18.533333,18.6,18.681667,18.756667,18.836667,18.946667,19.058333,18.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:30:00,153.02,17.923333,18.08,17.983333,18.048333,18.11,18.165,18.211667,18.256667,18.345,18.411667,18.498333,18.62,18.75,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:00:00,153.041,17.74,17.855,17.783333,17.835,17.88,17.951667,18.026667,18.091667,18.183333,18.243333,18.301667,18.375,18.47,18.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,153.062,17.356667,17.488333,17.391667,17.481667,17.541667,17.611667,17.695,17.775,17.871667,17.955,18.046667,18.175,18.308333,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:00:00,153.083,17.273333,17.351667,17.241667,17.29,17.338333,17.371667,17.44,17.483333,17.566667,17.655,17.76,17.901667,18.13,18.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:30:00,153.104,17.14,17.231667,17.12,17.178333,17.223333,17.273333,17.308333,17.355,17.428333,17.503333,17.595,17.728333,17.943333,17.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:00:00,153.124,16.858333,16.92,16.801667,16.846667,16.91,16.968333,17.023333,17.05,17.131667,17.173333,17.22,17.31,17.528333,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:30:00,153.145,16.671667,16.736667,16.646667,16.681667,16.715,16.743333,16.783333,16.803333,16.846667,16.876667,16.908333,16.98,17.203333,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:00:00,153.166,16.698333,16.746667,16.663333,16.683333,16.703333,16.725,16.746667,16.753333,16.78,16.8,16.825,16.9,17.125,17.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:30:00,153.187,16.663333,16.716667,16.648333,16.646667,16.645,16.656667,16.693333,16.726667,16.748333,16.77,16.778333,16.821667,16.916667,17.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:00:00,153.208,16.423333,16.546667,16.5,16.54,16.588333,16.608333,16.63,16.645,16.658333,16.631667,16.623333,16.628333,16.708333,16.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:30:00,153.229,16.788333,16.81,16.738333,16.733333,16.718333,16.706667,16.703333,16.658333,16.618333,16.58,16.565,16.585,16.738333,17.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:00:00,153.249,16.916667,16.933333,16.878333,16.861667,16.836667,16.81,16.791667,16.736667,16.68,16.64,16.625,16.648333,16.806667,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:30:00,153.27,17.398333,17.426667,17.386667,17.355,17.311667,17.253333,17.223333,17.128333,17.016667,16.933333,16.861667,16.818333,16.781667,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:00:00,153.291,18.416667,18.533333,18.615,18.638333,18.518333,18.395,18.303333,18.113333,17.926667,17.778333,17.643333,17.558333,17.468333,17.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,153.312,20.266667,20.426667,20.708333,20.661667,20.471667,20.318333,20.198333,19.981667,19.736667,19.531667,19.348333,19.176667,18.931667,18.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,153.333,21.253333,21.401667,21.578333,21.496667,21.308333,21.125,21,20.755,20.486667,20.258333,20.06,19.886667,19.611667,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,153.354,21.976667,22.138333,22.293333,22.345,22.121667,21.94,21.815,21.565,21.243333,21.016667,20.8,20.608333,20.32,20.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,153.374,23.001667,23.1,23.273333,23.258333,23.003333,22.763333,22.606667,22.271667,21.94,21.715,21.508333,21.318333,21.015,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:30:00,153.395,23.926667,24.038333,24.195,24.056667,23.806667,23.586667,23.405,23.125,22.803333,22.56,22.375,22.168333,21.836667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,153.416,25.228333,25.345,25.468333,25.248333,24.981667,24.75,24.583333,24.27,23.938333,23.656667,23.445,23.255,22.955,22.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,153.437,26.1,26.125,26.098333,25.876667,25.618333,25.361667,25.173333,24.82,24.45,24.168333,23.951667,23.756667,23.461667,23.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,153.458,26.701667,26.576667,26.526667,26.326667,26.016667,25.73,25.521667,25.115,24.725,24.386667,24.171667,23.993333,23.721667,23.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,153.479,27.243333,27.12,26.968333,26.67,26.353333,26.073333,25.896667,25.508333,25.106667,24.783333,24.535,24.351667,24.071667,23.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,153.499,27.388333,27.37,27.308333,26.99,26.661667,26.38,26.146667,25.693333,25.265,24.896667,24.651667,24.45,24.161667,23.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,153.52,27.711667,27.73,27.571667,27.276667,26.968333,26.695,26.53,26.128333,25.706667,25.39,25.15,24.916667,24.581667,24.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,153.541,28.111667,28.108333,27.86,27.63,27.313333,27.008333,26.785,26.306667,25.876667,25.505,25.223333,25.023333,24.725,24.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,153.562,27.436667,27.413333,27.333333,27.103333,26.825,26.57,26.373333,25.998333,25.621667,25.326667,25.121667,24.938333,24.65,24.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,153.583,28.101667,28.04,27.981667,27.735,27.421667,27.166667,26.93,26.538333,26.113333,25.788333,25.568333,25.378333,25.07,24.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,153.604,27.883333,27.815,27.693333,27.485,27.218333,26.985,26.803333,26.416667,25.998333,25.728333,25.52,25.345,25.05,24.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,153.624,27.098333,27.076667,27.021667,26.906667,26.645,26.445,26.303333,26.023333,25.686667,25.443333,25.233333,25.053333,24.785,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,153.645,27.108333,27.141667,27.056667,26.98,26.738333,26.478333,26.29,25.896667,25.495,25.203333,24.985,24.786667,24.491667,24.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,153.666,26.9,26.941667,26.888333,26.78,26.518333,26.283333,26.11,25.74,25.363333,25.086667,24.865,24.685,24.395,24.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,153.687,26.456667,26.495,26.515,26.45,26.161667,25.906667,25.736667,25.441667,25.078333,24.825,24.618333,24.445,24.161667,23.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,153.708,26.055,26.113333,26.146667,26.071667,25.845,25.64,25.498333,25.201667,24.875,24.62,24.44,24.278333,24.02,23.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,153.729,25.373333,25.483333,25.496667,25.495,25.311667,25.148333,25.036667,24.805,24.56,24.335,24.151667,23.998333,23.74,23.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,153.749,25.136667,25.231667,25.21,25.203333,25.096667,24.94,24.835,24.616667,24.386667,24.196667,24.025,23.878333,23.626667,23.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,153.77,24.573333,24.708333,24.706667,24.721667,24.651667,24.545,24.475,24.318333,24.138333,23.97,23.818333,23.681667,23.441667,23.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,153.791,24.241667,24.415,24.46,24.485,24.45,24.376667,24.331667,24.218333,24.08,23.943333,23.801667,23.68,23.453333,23.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,153.812,23.731667,23.875,23.843333,23.853333,23.845,23.795,23.773333,23.678333,23.558333,23.425,23.29,23.16,22.935,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,153.833,22.445,22.515,22.45,22.395,22.371667,22.33,22.313333,22.231667,22.133333,22.021667,21.903333,21.798333,21.628333,21.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,153.854,21.39,21.501667,21.43,21.395,21.455,21.478333,21.513333,21.581667,21.595,21.571667,21.535,21.495,21.405,21.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,153.874,20.183333,20.295,20.163333,20.233333,20.473333,20.698333,20.903333,21.166667,21.286667,21.271667,21.211667,21.148333,21.015,20.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:30:00,153.895,19.376667,19.61,19.653333,19.791667,19.953333,20.148333,20.33,20.515,20.68,20.753333,20.816667,20.866667,20.888333,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:00:00,153.916,18.961667,19.173333,19.1,19.261667,19.486667,19.715,19.951667,20.208333,20.386667,20.486667,20.576667,20.665,20.785,20.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:30:00,153.937,18.193333,18.408333,18.271667,18.696667,19.298333,19.576667,19.806667,20.088333,20.248333,20.285,20.288333,20.296667,20.313333,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:00:00,153.958,17.521667,17.631667,17.638333,18.16,19,19.298333,19.481667,19.713333,19.935,19.965,19.953333,19.958333,20.003333,20.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:30:00,153.979,17.035,17.213333,17.538333,18.055,18.518333,18.72,18.881667,19.163333,19.681667,19.796667,19.84,19.885,19.943333,20.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:00:00,154,16.876667,17.168333,17.408333,17.703333,17.995,18.206667,18.451667,18.903333,19.5,19.701667,19.808333,19.901667,19.958333,19.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:30:00,154.02,16.578333,16.848333,16.996667,17.451667,17.8,18.083333,18.338333,18.716667,19.233333,19.498333,19.603333,19.676667,19.678333,19.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:00:00,154.041,16.565,16.903333,16.973333,17.316667,17.533333,17.716667,17.913333,18.198333,18.566667,18.843333,18.97,19.043333,19.103333,19.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:30:00,154.062,16.388333,16.79,16.833333,17.121667,17.321667,17.49,17.635,17.875,18.29,18.54,18.6,18.656667,18.74,18.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:00:00,154.083,16.675,17.106667,17.038333,17.173333,17.28,17.363333,17.443333,17.568333,17.823333,18.045,18.173333,18.253333,18.345,18.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:30:00,154.104,17.033333,17.29,17.185,17.28,17.333333,17.365,17.413333,17.473333,17.638333,17.838333,17.951667,17.981667,17.961667,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:00:00,154.124,17.29,17.345,17.268333,17.275,17.283333,17.291667,17.315,17.308333,17.341667,17.4,17.506667,17.625,17.616667,17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:30:00,154.145,17.225,17.265,17.213333,17.208333,17.2,17.2,17.211667,17.193333,17.17,17.138333,17.135,17.161667,17.258333,17.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:00:00,154.166,17.115,17.15,17.081667,17.078333,17.081667,17.086667,17.096667,17.081667,17.068333,17.04,17.005,17,17.041667,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,154.187,17.245,17.278333,17.205,17.208333,17.21,17.198333,17.198333,17.16,17.115,17.06,17.013333,16.99,16.981667,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,154.208,17.38,17.415,17.323333,17.316667,17.301667,17.268333,17.251667,17.18,17.09,17.008333,16.943333,16.893333,16.8,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,154.229,17.213333,17.238333,17.181667,17.156667,17.131667,17.106667,17.09,17.028333,16.956667,16.876667,16.816667,16.763333,16.683333,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:00:00,154.249,17.785,17.826667,17.801667,17.79,17.705,17.595,17.523333,17.355,17.158333,16.996667,16.863333,16.758333,16.623333,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,154.27,18.145,18.243333,18.25,18.291667,18.19,18.083333,18.011667,17.821667,17.613333,17.443333,17.308333,17.188333,17.025,16.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:00:00,154.291,18.988333,19.071667,19.063333,19.028333,18.936667,18.83,18.746667,18.541667,18.32,18.13,17.978333,17.861667,17.645,17.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,154.312,19.611667,19.705,19.748333,19.668333,19.51,19.368333,19.258333,19.02,18.766667,18.56,18.396667,18.25,18.013333,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,154.333,20.683333,20.768333,20.763333,20.708333,20.495,20.308333,20.165,19.858333,19.54,19.285,19.115,18.94,18.675,18.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,154.354,21.6,21.683333,21.751667,21.668333,21.396667,21.195,21.026667,20.7,20.316667,20.088333,19.908333,19.725,19.451667,19.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,154.374,22.531667,22.628333,22.64,22.541667,22.31,22.045,21.825,21.458333,21.153333,20.913333,20.683333,20.491667,20.226667,19.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,154.395,23.471667,23.555,23.53,23.33,23.05,22.79,22.585,22.255,21.893333,21.636667,21.421667,21.2,20.88,20.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,154.416,24.22,24.293333,24.183333,23.996667,23.685,23.411667,23.22,22.888333,22.511667,22.205,21.966667,21.748333,21.478333,21.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,154.437,25.513333,25.476667,25.39,25.098333,24.775,24.546667,24.371667,23.986667,23.581667,23.265,23.03,22.801667,22.526667,22.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,154.458,25.931667,25.743333,25.645,25.386667,24.985,24.72,24.53,24.121667,23.686667,23.363333,23.138333,22.945,22.653333,22.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,154.479,26.48,26.32,26.12,25.773333,25.415,25.151667,25,24.611667,24.206667,23.908333,23.683333,23.46,23.146667,22.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,154.499,26.518333,26.408333,26.395,26.033333,25.655,25.361667,25.171667,24.775,24.29,23.938333,23.686667,23.478333,23.188333,22.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,154.52,26.388333,26.258333,26.296667,25.88,25.456667,25.185,25,24.578333,24.123333,23.771667,23.535,23.328333,23.05,22.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,154.541,26.446667,26.365,26.041667,25.726667,25.371667,25.101667,24.895,24.501667,24.051667,23.696667,23.471667,23.278333,22.996667,22.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,154.562,26.313333,26.273333,26.17,25.86,25.506667,25.211667,25.006667,24.563333,24.066667,23.716667,23.485,23.296667,23,22.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,154.583,26.225,26.118333,25.936667,25.69,25.39,25.138333,24.936667,24.506667,24.056667,23.701667,23.48,23.296667,23.015,22.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,154.604,25.961667,25.875,25.716667,25.526667,25.238333,24.995,24.838333,24.451667,24.04,23.741667,23.526667,23.356667,23.07,22.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,154.624,26.03,25.986667,25.803333,25.638333,25.363333,25.131667,24.95,24.581667,24.178333,23.873333,23.645,23.45,23.161667,22.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,154.645,26.033333,26.026667,25.906667,25.788333,25.485,25.255,25.098333,24.743333,24.363333,24.04,23.806667,23.596667,23.298333,23.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,154.666,25.666667,25.7,25.653333,25.546667,25.33,25.12,24.96,24.618333,24.263333,23.985,23.78,23.608333,23.31,23.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,154.687,25.643333,25.725,25.728333,25.675,25.493333,25.258333,25.1,24.773333,24.415,24.136667,23.941667,23.781667,23.488333,23.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,154.708,25.358333,25.441667,25.45,25.411667,25.216667,25,24.868333,24.581667,24.285,24.043333,23.855,23.693333,23.418333,23.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,154.729,25.081667,25.158333,25.175,25.128333,24.96,24.781667,24.661667,24.398333,24.095,23.865,23.678333,23.51,23.241667,22.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,154.749,24.525,24.623333,24.596667,24.601667,24.473333,24.321667,24.228333,23.995,23.745,23.538333,23.366667,23.216667,22.956667,22.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,154.77,24.066667,24.158333,24.175,24.181667,24.096667,23.97,23.891667,23.726667,23.52,23.343333,23.18,23.038333,22.793333,22.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,154.791,23.613333,23.723333,23.71,23.72,23.678333,23.59,23.531667,23.393333,23.236667,23.078333,22.936667,22.8,22.565,22.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,154.812,22.938333,23.046667,23.01,23.013333,23,22.955,22.936667,22.861667,22.76,22.635,22.511667,22.388333,22.181667,21.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,154.833,22.19,22.265,22.228333,22.203333,22.208333,22.193333,22.201667,22.173333,22.121667,22.028333,21.921667,21.821667,21.646667,21.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:30:00,154.854,21.206667,21.293333,21.251667,21.233333,21.253333,21.276667,21.315,21.328333,21.333333,21.286667,21.213333,21.15,21.036667,20.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,154.874,20.056667,20.141667,20.081667,20.076667,20.14,20.211667,20.285,20.343333,20.391667,20.37,20.33,20.3,20.233333,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:30:00,154.895,18.918333,18.973333,18.97,19.01,19.093333,19.19,19.271667,19.363333,19.456667,19.471667,19.476667,19.493333,19.625,19.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:00:00,154.916,18.345,18.396667,18.358333,18.373333,18.418333,18.48,18.551667,18.625,18.74,18.835,18.946667,19.191667,20.085,20.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:30:00,154.937,17.726667,17.776667,17.723333,17.743333,17.831667,17.911667,17.998333,18.121667,18.328333,18.541667,18.836667,19.206667,20.071667,20.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:00:00,154.958,17.406667,17.49,17.475,17.518333,17.62,17.715,17.821667,17.948333,18.14,18.285,18.5,18.878333,19.863333,20.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:30:00,154.979,16.708333,16.89,16.893333,17.005,17.161667,17.328333,17.523333,17.736667,17.9,18.036667,18.186667,18.413333,19.098333,19.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:00:00,155,15.886667,16.023333,15.943333,16.095,16.658333,16.946667,17.243333,17.621667,17.893333,18.113333,18.343333,18.708333,19.48,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:30:00,155.02,15.536667,15.731667,15.673333,16.136667,16.608333,16.898333,17.146667,17.545,17.92,18.098333,18.295,18.616667,19.345,19.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:00:00,155.041,15.46,15.815,15.828333,16.253333,16.551667,16.808333,17.041667,17.411667,17.858333,18.255,18.503333,18.791667,19.16,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:30:00,155.062,15.69,16.081667,16.015,16.16,16.305,16.425,16.576667,16.775,17.125,17.521667,17.82,18.2,18.651667,18.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:00:00,155.083,15.255,15.395,15.403333,15.661667,15.903333,16.108333,16.326667,16.62,16.953333,17.163333,17.33,17.501667,17.85,18.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:30:00,155.104,14.381667,14.616667,14.71,15.088333,15.476667,15.808333,16.081667,16.478333,16.791667,16.911667,16.986667,17.053333,17.158333,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:00:00,155.124,13.663333,14.023333,14.213333,14.74,15.213333,15.5,15.785,16.196667,16.546667,16.685,16.745,16.805,16.993333,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:30:00,155.145,13.22,13.661667,13.891667,14.566667,15.008333,15.26,15.555,15.946667,16.25,16.395,16.528333,16.648333,16.813333,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:00:00,155.166,12.68,13.103333,13.605,14.346667,14.976667,15.216667,15.401667,15.615,15.843333,15.915,15.978333,16.058333,16.186667,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:30:00,155.187,12.413333,12.736667,12.995,13.89,14.861667,15.086667,15.216667,15.366667,15.48,15.516667,15.525,15.541667,15.585,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:00:00,155.208,12.646667,12.868333,13.05,13.98,15.293333,15.306667,15.3,15.271667,15.303333,15.3,15.308333,15.328333,15.436667,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:30:00,155.229,13.19,13.458333,13.983333,14.933333,15.381667,15.41,15.43,15.396667,15.358333,15.3,15.246667,15.215,15.258333,15.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,155.249,14.066667,14.681667,15.466667,15.846667,15.933333,15.895,15.886667,15.783333,15.648333,15.513333,15.386667,15.273333,15.14,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,155.27,15.471667,16.138333,16.506667,16.775,16.738333,16.645,16.573333,16.408333,16.215,16.055,15.916667,15.811667,15.843333,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,155.291,16.89,17.466667,17.79,17.825,17.686667,17.561667,17.46,17.256667,17.031667,16.886667,16.785,16.741667,16.846667,17.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,155.312,18.056667,18.548333,18.9,19.04,18.868333,18.711667,18.58,18.335,18.08,17.896667,17.726667,17.545,17.323333,17.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,155.333,19.193333,19.61,19.808333,19.821667,19.633333,19.445,19.313333,19.053333,18.818333,18.606667,18.435,18.24,17.926667,17.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,155.354,20.505,20.731667,20.828333,20.861667,20.628333,20.438333,20.296667,20.036667,19.758333,19.53,19.328333,19.12,18.846667,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,155.374,21.635,21.771667,21.773333,21.693333,21.49,21.27,21.11,20.793333,20.505,20.305,20.128333,19.935,19.693333,19.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,155.395,22.656667,22.773333,22.885,22.716667,22.393333,22.138333,21.97,21.641667,21.283333,21.055,20.896667,20.691667,20.41,20.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:00:00,155.416,23.458333,23.588333,23.63,23.488333,23.145,22.928333,22.735,22.395,22.08,21.838333,21.635,21.425,21.081667,20.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,155.437,24.378333,24.415,24.436667,24.171667,23.81,23.555,23.37,23.013333,22.7,22.448333,22.246667,22.013333,21.651667,21.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,155.458,25.286667,25.17,25.01,24.746667,24.488333,24.215,24.025,23.685,23.328333,23.033333,22.82,22.583333,22.276667,22.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,155.479,25.77,25.726667,25.818333,25.54,25.113333,24.801667,24.603333,24.193333,23.816667,23.53,23.326667,23.093333,22.746667,22.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,155.499,26.096667,26.165,26.081667,25.798333,25.458333,25.175,24.966667,24.52,24.2,24.016667,23.803333,23.566667,23.243333,22.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,155.52,26.465,26.546667,26.558333,26.138333,25.645,25.386667,25.211667,24.871667,24.631667,24.413333,24.186667,23.963333,23.68,23.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,155.541,26.961667,27.028333,26.968333,26.606667,26.153333,25.91,25.733333,25.5,25.146667,24.871667,24.653333,24.448333,24.18,23.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,155.562,26.91,26.906667,27.006667,26.743333,26.198333,25.915,25.713333,25.441667,25.233333,25.045,24.876667,24.698333,24.46,24.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,155.583,27.465,27.49,27.32,27.2,26.97,26.73,26.546667,26.123333,25.69,25.451667,25.215,25.038333,24.76,24.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,155.604,27.538333,27.573333,27.508333,27.376667,26.903333,26.648333,26.521667,26.26,26.011667,25.913333,25.715,25.496667,25.195,24.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,155.624,27.616667,27.68,27.63,27.575,27.226667,26.981667,26.841667,26.573333,26.308333,26.065,25.845,25.621667,25.343333,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,155.645,27.055,27.276667,27.473333,27.421667,27.173333,26.948333,26.801667,26.541667,26.28,26.141667,25.965,25.818333,25.565,25.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,155.666,27.44,27.588333,27.766667,27.906667,27.335,27.046667,26.905,26.645,26.343333,26.241667,26.09,25.913333,25.65,25.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,155.687,27.673333,27.833333,27.94,28.111667,27.765,27.515,27.423333,27.17,26.853333,26.593333,26.353333,26.161667,25.901667,25.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,155.708,27.615,27.736667,27.906667,27.933333,27.57,27.38,27.27,27.03,26.766667,26.591667,26.396667,26.196667,25.915,25.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,155.729,26.701667,26.911667,27.033333,27.075,26.921667,26.731667,26.61,26.373333,26.093333,25.893333,25.701667,25.528333,25.276667,25.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,155.749,25.408333,25.475,25.428333,25.376667,25.306667,25.228333,25.183333,25.07,24.928333,24.79,24.636667,24.498333,24.265,24.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,155.77,24.905,25.05,24.995,24.988333,24.886667,24.733333,24.625,24.418333,24.178333,23.993333,23.831667,23.683333,23.456667,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:00:00,155.791,24.098333,24.196667,24.185,24.196667,24.128333,24.003333,23.928333,23.76,23.568333,23.401667,23.248333,23.1,22.856667,22.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:30:00,155.812,23.141667,23.225,23.185,23.208333,23.196667,23.128333,23.088333,22.985,22.851667,22.726667,22.591667,22.461667,22.24,22.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,155.833,22,22.061667,22.063333,22.046667,22.125,22.125,22.156667,22.151667,22.101667,22.02,21.905,21.793333,21.588333,21.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:30:00,155.854,20.595,20.681667,20.743333,20.79,21.021667,21.145,21.286667,21.428333,21.446667,21.383333,21.291667,21.21,21.053333,20.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,155.874,19.17,19.238333,19.376667,19.596667,20.081667,20.316667,20.496667,20.723333,20.833333,20.898333,20.911667,20.898333,20.786667,20.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:30:00,155.895,18.301667,18.398333,18.558333,18.891667,19.291667,19.488333,19.771667,20.208333,20.623333,20.808333,20.805,20.746667,20.641667,20.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:00:00,155.916,17.45,17.598333,17.795,17.983333,18.306667,18.568333,18.98,19.75,20.233333,20.395,20.468333,20.451667,20.381667,20.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:30:00,155.937,16.621667,16.825,17.033333,17.335,17.848333,18.15,18.54,19.101667,19.671667,20.206667,20.296667,20.35,20.391667,20.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:00:00,155.958,16.48,16.766667,17.103333,17.578333,17.905,18.118333,18.461667,18.928333,19.443333,20.011667,20.266667,20.406667,20.441667,20.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:30:00,155.979,16.116667,16.396667,16.635,17.043333,17.498333,17.761667,18.158333,18.688333,19.341667,20.075,20.31,20.523333,20.655,20.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:00:00,156,15.831667,15.976667,16.041667,16.333333,16.973333,17.32,17.813333,18.396667,19.056667,19.766667,20.141667,20.288333,20.335,20.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:30:00,156.02,15.431667,15.736667,16.005,16.556667,17.088333,17.331667,17.708333,18.493333,19.251667,19.751667,20.081667,20.391667,20.38,20.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:00:00,156.041,15.513333,15.673333,15.806667,16.268333,16.845,17.115,17.478333,18.323333,18.943333,19.408333,20.028333,20.38,20.428333,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:30:00,156.062,14.998333,15.558333,15.846667,16.175,16.445,16.648333,17.028333,17.753333,18.316667,18.995,19.715,20.12,20.226667,20.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:00:00,156.083,14.438333,14.96,15.236667,15.481667,15.943333,16.238333,16.661667,17.216667,17.791667,18.873333,19.741667,20.076667,20.18,20.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:30:00,156.104,14.106667,14.551667,14.92,15.318333,15.895,16.168333,16.585,17.136667,17.721667,18.848333,19.79,20.073333,20.205,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:00:00,156.124,14.066667,14.443333,14.723333,15.198333,15.723333,15.985,16.343333,16.803333,17.578333,18.806667,19.668333,20.056667,20.133333,19.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:30:00,156.145,13.67,14.015,14.496667,14.9,15.438333,15.733333,16.145,16.638333,18.036667,19.328333,19.89,20.166667,20.17,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:00:00,156.166,13.031667,13.33,13.853333,14.366667,14.975,15.31,15.783333,16.295,18.298333,18.77,19.091667,19.68,19.938333,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,156.187,12.96,13.315,13.876667,14.331667,14.781667,15.038333,15.425,16.248333,17.736667,18.285,18.796667,19.258333,19.61,19.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,156.208,13.121667,13.586667,14.015,14.476667,14.775,14.875,15.095,16.348333,17.468333,18.228333,18.445,18.641667,19.321667,19.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,156.229,13.495,13.998333,14.405,15.12,15.228333,15.146667,15.155,15.753333,16.85,17.488333,17.768333,18.003333,18.798333,19.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,156.249,14.291667,14.778333,15.273333,16.07,16.383333,16.121667,16.066667,16.216667,16.825,17.138333,17.328333,17.57,17.715,18.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,156.27,15.545,16.098333,16.715,17.603333,17.623333,17.311667,17.216667,17.076667,16.958333,16.956667,17.02,17.27,17.756667,18.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:00:00,156.291,17.105,17.608333,18.09,18.801667,18.878333,18.513333,18.385,18.176667,18.026667,17.911667,17.793333,17.67,17.575,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,156.312,18.461667,18.923333,19.285,20.08,19.931667,19.651667,19.491667,19.245,19.073333,18.916667,18.793333,18.62,18.371667,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,156.333,19.79,20.165,20.528333,21.161667,20.895,20.663333,20.528333,20.31,20.113333,19.958333,19.83,19.65,19.428333,19.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,156.354,21.393333,21.595,21.778333,22.191667,21.678333,21.453333,21.301667,21.076667,20.858333,20.715,20.59,20.403333,20.155,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,156.374,22.33,22.566667,22.811667,22.956667,22.531667,22.27,22.131667,21.816667,21.568333,21.375,21.231667,21.021667,20.776667,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,156.395,23.39,23.533333,23.728333,23.781667,23.251667,22.968333,22.821667,22.526667,22.268333,22.043333,21.865,21.658333,21.39,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,156.416,24.356667,24.486667,24.871667,24.771667,23.883333,23.578333,23.438333,23.2,22.945,22.778333,22.59,22.373333,22.101667,21.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,156.437,25.391667,25.42,25.785,25.701667,24.873333,24.545,24.42,24.12,23.85,23.666667,23.493333,23.28,23.003333,22.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,156.458,26.011667,25.976667,26.286667,26.003333,25.105,24.831667,24.686667,24.483333,24.231667,24.041667,23.903333,23.7,23.408333,23.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,156.479,26.326667,26.386667,26.833333,26.588333,25.745,25.426667,25.283333,25.028333,24.835,24.62,24.445,24.211667,23.948333,23.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,156.499,26.716667,26.793333,27.29,27.038333,26.291667,25.931667,25.775,25.446667,25.186667,24.918333,24.716667,24.48,24.146667,23.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,156.52,25.735,25.751667,25.776667,25.675,25.478333,25.378333,25.315,25.14,24.953333,24.821667,24.591667,24.416667,24.105,23.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,156.541,24.925,25.011667,24.931667,24.941667,24.96,24.941667,24.936667,24.856667,24.735,24.6,24.461667,24.321667,24.098333,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,9
04/06/2016,13:30:00,156.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,14:00:00,156.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,14:30:00,156.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,15:00:00,156.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,15:30:00,156.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,16:00:00,156.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,16:30:00,156.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,17:00:00,156.708,16.381667,16.023333,15.921667,16.005,15.686667,16.233333,15.77,15.845,15.921667,15.863333,15.86,15.968333,16.66,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:30:00,156.729,16.905,16.65,16.443333,16.608333,16.756667,16.951667,16.728333,16.735,16.565,16.416667,16.293333,16.213333,16.215,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,156.749,16.881667,16.988333,16.526667,17.378333,17.621667,17.48,17.41,17.246667,17.071667,16.936667,16.818333,16.705,16.611667,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,156.77,17.415,17.588333,16.978333,18.118333,18.133333,18.001667,17.87,17.615,17.36,17.168333,17.008333,16.86,16.648333,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,156.791,17.465,17.601667,17.73,17.906667,17.915,17.8,17.708333,17.511667,17.293333,17.121667,16.961667,16.816667,16.583333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,156.812,16.773333,16.835,16.831667,16.815,16.76,16.655,16.585,16.43,16.253333,16.1,15.951667,15.823333,15.595,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,156.833,15.563333,15.57,15.511667,15.436667,15.38,15.311667,15.271667,15.168333,15.048333,14.92,14.79,14.67,14.476667,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,156.854,14.705,14.706667,14.666667,14.631667,14.635,14.618333,14.621667,14.6,14.568333,14.515,14.441667,14.386667,14.303333,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:00:00,156.874,14.176667,14.188333,14.18,14.131667,14.13,14.138333,14.178333,14.215,14.233333,14.195,14.155,14.153333,14.198333,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,156.895,13.776667,13.77,13.676667,13.641667,13.668333,13.678333,13.7,13.718333,13.696667,13.641667,13.573333,13.525,13.47,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:00:00,156.916,13.313333,13.301667,13.223333,13.16,13.13,13.101667,13.093333,13.045,12.965,12.865,12.755,12.66,12.551667,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:30:00,156.937,12.701667,12.676667,12.641667,12.561667,12.55,12.526667,12.52,12.473333,12.418333,12.331667,12.233333,12.146667,12.016667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:00:00,156.958,12.111667,12.076667,12.045,12.015,12.046667,12.051667,12.063333,12.035,12.003333,11.95,11.883333,11.826667,11.728333,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:30:00,156.979,11.531667,11.518333,11.446667,11.48,11.571667,11.626667,11.698333,11.74,11.771667,11.753333,11.72,11.708333,11.7,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:00:00,157,10.921667,10.953333,10.895,11,11.178333,11.278333,11.406667,11.526667,11.618333,11.64,11.63,11.658333,11.741667,11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:30:00,157.020833,10.211667,10.243333,10.298333,10.483333,10.743333,10.901667,11.081667,11.28,11.391667,11.398333,11.413333,11.455,11.56,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:00:00,157.041667,9.741667,9.728333,9.771667,10.086667,10.455,10.655,10.87,11.116667,11.218333,11.265,11.306667,11.393333,11.566667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:30:00,157.0625,9.54,9.548333,9.491667,9.79,10.19,10.405,10.621667,10.9,11.04,11.131667,11.231667,11.373333,11.653333,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:00:00,157.083333,9.061667,9.076667,9.093333,9.381667,9.988333,10.33,10.575,10.845,10.961667,11.046667,11.145,11.316667,11.666667,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:30:00,157.104167,8.826667,8.796667,8.791667,9.138333,9.716667,10.073333,10.355,10.701667,10.873333,11.043333,11.285,11.6,12.103333,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:00:00,157.125,8.856667,8.848333,8.796667,9.086667,9.521667,9.795,10.07,10.473333,10.818333,11.196667,11.605,12.026667,12.486667,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:30:00,157.145833,9.128333,9.146667,9.145,9.476667,9.785,10.041667,10.258333,10.591667,10.92,11.206667,11.573333,11.991667,12.45,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:00:00,157.166667,9.758333,9.916667,10.083333,10.325,10.466667,10.591667,10.73,10.916667,11.155,11.356667,11.586667,11.898333,12.496667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:30:00,157.1875,10.31,10.465,10.581667,10.69,10.768333,10.846667,10.941667,11.05,11.166667,11.27,11.41,11.645,12.283333,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:00:00,157.208333,10.975,11.175,11.256667,11.31,11.365,11.396667,11.435,11.451667,11.476667,11.495,11.528333,11.628333,11.936667,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:30:00,157.229167,11.848333,11.918333,11.943333,11.961667,11.938333,11.896667,11.88,11.783333,11.665,11.555,11.466667,11.413333,11.401667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,157.25,12.28,12.33,12.395,12.385,12.313333,12.215,12.148333,11.986667,11.806667,11.648333,11.511667,11.395,11.261667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:30:00,157.270833,12.448333,12.478333,12.546667,12.521667,12.413333,12.326667,12.248333,12.086667,11.906667,11.75,11.605,11.468333,11.265,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,157.291667,13.238333,13.311667,13.398333,13.398333,13.273333,13.16,13.065,12.861667,12.641667,12.475,12.315,12.153333,11.895,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,157.3125,14.21,14.325,14.468333,14.426667,14.248333,14.101667,14,13.786667,13.558333,13.368333,13.188333,13.016667,12.748333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,157.333333,14.903333,15.036667,15.061667,14.94,14.763333,14.635,14.513333,14.256667,14.031667,13.836667,13.668333,13.506667,13.246667,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,157.354167,15.753333,15.938333,15.973333,15.833333,15.57,15.375,15.23,14.948333,14.681667,14.468333,14.311667,14.136667,13.883333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,157.375,16.691667,16.863333,16.961667,16.866667,16.6,16.398333,16.226667,15.921667,15.54,15.253333,15.04,14.835,14.585,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,157.395833,17.32,17.535,17.648333,17.401667,17.065,16.79,16.608333,16.31,15.923333,15.648333,15.446667,15.238333,14.96,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,157.416667,17.88,18.043333,18.058333,17.828333,17.496667,17.23,17.038333,16.628333,16.285,15.996667,15.815,15.625,15.361667,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,157.4375,18.366667,18.478333,18.441667,18.161667,17.725,17.438333,17.278333,16.993333,16.661667,16.463333,16.273333,16.063333,15.775,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,157.458333,19.108333,19.131667,19.215,18.781667,18.333333,18.088333,17.91,17.6,17.283333,17.041667,16.831667,16.616667,16.3,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,157.479167,18.836667,18.891667,19.001667,18.788333,18.553333,18.353333,18.196667,17.936667,17.693333,17.471667,17.275,17.033333,16.721667,16.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,157.5,19.146667,19.238333,19.265,19.045,18.748333,18.533333,18.415,18.141667,17.901667,17.64,17.45,17.285,17.026667,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,157.520833,19.188333,19.236667,19.145,18.99,18.778333,18.595,18.498333,18.241667,17.978333,17.78,17.598333,17.428333,17.175,16.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,157.541667,19.585,19.66,19.628333,19.575,19.381667,19.191667,19.065,18.773333,18.478333,18.205,17.981667,17.773333,17.481667,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,157.5625,20.001667,20.103333,20.136667,20.011667,19.763333,19.621667,19.508333,19.216667,18.878333,18.71,18.468333,18.288333,17.946667,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,157.583333,20.023333,20.095,20.005,19.881667,19.693333,19.568333,19.461667,19.203333,18.96,18.763333,18.578333,18.431667,18.173333,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,157.604167,19.983333,20.03,20.096667,20.045,19.811667,19.63,19.541667,19.341667,19.133333,18.975,18.82,18.675,18.426667,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,157.625,20.563333,20.663333,20.643333,20.528333,20.291667,20.108333,19.97,19.725,19.495,19.321667,19.151667,18.988333,18.73,18.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,157.645833,21.138333,21.275,21.226667,21.153333,20.856667,20.63,20.396667,20.078333,19.768333,19.546667,19.318333,19.116667,18.86,18.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,157.666667,21.203333,21.313333,21.403333,21.341667,21.013333,20.873333,20.715,20.438333,20.155,19.936667,19.741667,19.556667,19.33,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,157.6875,20.873333,20.976667,21.046667,20.988333,20.868333,20.746667,20.675,20.498333,20.271667,20.07,19.895,19.73,19.446667,19.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,157.708333,20.143333,20.421667,20.595,20.946667,20.821667,20.656667,20.548333,20.341667,20.123333,19.985,19.83,19.688333,19.415,19.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,157.729167,20.901667,21.171667,21.276667,21.536667,21.293333,21.028333,20.863333,20.656667,20.415,20.235,20.05,19.89,19.61,19.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,157.75,20.731667,21,21.056667,21.371667,21.135,20.938333,20.825,20.576667,20.345,20.141667,19.946667,19.773333,19.5,19.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,157.770833,20.348333,20.511667,20.578333,20.696667,20.433333,20.308333,20.238333,20.061667,19.846667,19.673333,19.508333,19.358333,19.106667,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,157.791667,19.771667,20.001667,20.053333,20.226667,20.113333,19.996667,19.925,19.788333,19.606667,19.438333,19.285,19.133333,18.901667,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,157.8125,19.173333,19.378333,19.39,19.426667,19.396667,19.318333,19.276667,19.148333,18.978333,18.818333,18.661667,18.521667,18.285,18.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,157.833333,18.218333,18.336667,18.291667,18.273333,18.31,18.261667,18.238333,18.145,18.018333,17.89,17.751667,17.626667,17.42,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,157.854167,17.163333,17.255,17.15,17.118333,17.235,17.238333,17.258333,17.225,17.146667,17.06,16.953333,16.848333,16.653333,16.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,157.875,16.093333,16.193333,16.11,16.025,16.268333,16.346667,16.421667,16.455,16.435,16.368333,16.291667,16.22,16.068333,15.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,157.895833,14.81,14.94,14.856667,14.833333,15.368333,15.605,15.816667,15.965,16,15.983333,15.935,15.885,15.75,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:00:00,157.916667,13.871667,14.12,14.035,14.161667,14.618333,14.855,15.058333,15.245,15.381667,15.45,15.43,15.395,15.316667,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:30:00,157.9375,13.181667,13.258333,13.29,13.441667,14.221667,14.51,14.655,14.755,14.881667,14.93,14.89,14.848333,14.816667,14.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:00:00,157.958333,13.086667,13.126667,13.055,13.141667,13.428333,13.753333,13.946667,14.233333,14.5,14.583333,14.578333,14.535,14.406667,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:30:00,157.979167,12.921667,12.953333,12.953333,13.148333,13.403333,13.613333,13.951667,14.426667,14.686667,14.711667,14.67,14.616667,14.508333,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:00:00,158,12.605,12.623333,12.61,12.548333,12.526667,12.533333,12.581667,12.653333,12.755,12.781667,12.771667,12.788333,12.798333,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:30:00,158.020833,12.428333,12.411667,12.373333,12.326667,12.315,12.31,12.316667,12.311667,12.298333,12.251667,12.198333,12.148333,12.043333,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:00:00,158.041667,12.783333,12.77,12.751667,12.728333,12.718333,12.696667,12.688333,12.643333,12.581667,12.496667,12.405,12.313333,12.158333,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:30:00,158.0625,13.078333,13.078333,13.09,13.06,13.053333,13.035,13.015,12.961667,12.883333,12.786667,12.668333,12.56,12.356667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:00:00,158.083333,13.235,13.231667,13.19,13.163333,13.141667,13.111667,13.091667,13.023333,12.928333,12.81,12.678333,12.555,12.335,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:30:00,158.104167,13.163333,13.173333,13.14,13.103333,13.078333,13.046667,13.021667,12.946667,12.84,12.711667,12.58,12.456667,12.231667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:00:00,158.125,13.095,13.103333,13.065,13.023333,12.983333,12.945,12.915,12.83,12.716667,12.588333,12.45,12.323333,12.1,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:30:00,158.145833,12.955,12.953333,12.896667,12.845,12.806667,12.763333,12.731667,12.643333,12.521667,12.39,12.253333,12.12,11.893333,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,158.166667,12.62,12.598333,12.523333,12.461667,12.411667,12.358333,12.325,12.23,12.111667,11.991667,11.863333,11.76,11.565,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,158.1875,12.313333,12.298333,12.246667,12.19,12.146667,12.105,12.073333,11.991667,11.896667,11.79,11.683333,11.595,11.411667,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:00:00,158.208333,12.291667,12.273333,12.228333,12.173333,12.128333,12.08,12.048333,11.963333,11.863333,11.761667,11.661667,11.568333,11.423333,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:30:00,158.229167,12.026667,12.021667,11.978333,11.953333,11.948333,11.945,11.94,11.886667,11.818333,11.725,11.626667,11.533333,11.363333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,158.25,12.13,12.135,12.126667,12.095,12.065,12.03,12.003333,11.916667,11.806667,11.683333,11.555,11.44,11.236667,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,158.270833,12.635,12.613333,12.571667,12.496667,12.426667,12.356667,12.291667,12.151667,11.986667,11.831667,11.681667,11.538333,11.306667,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,158.291667,13.016667,12.993333,12.961667,12.89,12.785,12.691667,12.613333,12.448333,12.255,12.085,11.926667,11.771667,11.53,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,158.3125,13.495,13.478333,13.448333,13.366667,13.258333,13.153333,13.068333,12.898333,12.688333,12.52,12.351667,12.201667,11.953333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,158.333333,14.08,14.066667,14.111667,14.075,13.873333,13.723333,13.623333,13.415,13.211667,13.035,12.855,12.678333,12.413333,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,158.354167,15.543333,15.64,15.785,15.691667,15.333333,15.083333,14.93,14.633333,14.328333,14.123333,13.906667,13.67,13.323333,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,158.375,15.943333,15.998333,16.08,15.863333,15.561667,15.355,15.185,14.853333,14.555,14.356667,14.168333,13.961667,13.671667,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,158.395833,16.57,16.64,16.656667,16.448333,16.13,15.888333,15.703333,15.373333,15,14.721667,14.503333,14.278333,13.965,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,158.416667,17.041667,17.115,17.051667,16.803333,16.458333,16.24,16.04,15.681667,15.303333,15.066667,14.83,14.623333,14.328333,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,158.4375,17.465,17.515,17.37,17.138333,16.755,16.511667,16.316667,15.91,15.511667,15.241667,15.05,14.853333,14.56,14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,158.458333,17.871667,17.771667,17.718333,17.433333,17.03,16.768333,16.57,16.2,15.83,15.54,15.335,15.136667,14.853333,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,158.479167,18.155,18.048333,18.11,17.64,17.173333,16.886667,16.665,16.291667,16.028333,15.803333,15.62,15.43,15.146667,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,158.5,18.498333,18.526667,18.608333,18.131667,17.66,17.401667,17.19,16.868333,16.701667,16.428333,16.191667,15.948333,15.648333,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,158.520833,18.971667,18.925,18.866667,18.391667,17.896667,17.556667,17.333333,17.02,16.731667,16.481667,16.293333,16.093333,15.815,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,158.541667,19.171667,19.173333,19.026667,18.716667,18.255,17.875,17.658333,17.363333,17.036667,16.818333,16.608333,16.421667,16.143333,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,158.5625,19.341667,19.345,19.373333,19.245,18.898333,18.538333,18.265,18.045,17.823333,17.575,17.34,17.135,16.815,16.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,158.583333,19.568333,19.548333,19.446667,19.276667,18.98,18.643333,18.45,18.141667,17.913333,17.748333,17.533333,17.343333,17.043333,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,158.604167,20.033333,20.038333,20.1,20.043333,19.685,19.328333,19.168333,18.875,18.645,18.393333,18.18,17.986667,17.678333,17.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,158.625,20.051667,20.135,20.255,20.11,19.531667,19.263333,19.123333,18.826667,18.575,18.348333,18.085,17.835,17.563333,17.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,158.645833,19.996667,20.086667,20.178333,20.08,19.448333,19.221667,19.148333,18.86,18.59,18.416667,18.176667,17.948333,17.628333,17.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,158.666667,19.771667,19.776667,19.756667,19.65,19.415,19.156667,18.956667,18.658333,18.288333,18.051667,17.82,17.625,17.33,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,158.6875,19.665,19.708333,19.698333,19.638333,19.343333,19.05,18.863333,18.568333,18.196667,17.926667,17.715,17.53,17.22,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,158.708333,19.271667,19.308333,19.381667,19.278333,18.985,18.751667,18.588333,18.3,17.956667,17.701667,17.48,17.306667,17.031667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,158.729167,18.596667,18.655,18.645,18.576667,18.33,18.115,17.956667,17.665,17.366667,17.146667,16.94,16.758333,16.473333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,158.75,18.011667,18.066667,18.028333,18.055,17.878333,17.711667,17.57,17.315,17.01,16.788333,16.581667,16.415,16.15,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:30:00,158.770833,17.47,17.558333,17.55,17.573333,17.451667,17.276667,17.145,16.901667,16.661667,16.47,16.28,16.125,15.858333,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,158.791667,16.835,16.946667,16.946667,16.996667,17.043333,16.958333,16.868333,16.683333,16.458333,16.285,16.126667,15.985,15.74,15.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,158.8125,16.055,16.098333,16.078333,16.063333,16.038333,15.968333,15.916667,15.77,15.59,15.435,15.276667,15.136667,14.895,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:00:00,158.833333,15.091667,15.085,14.99,14.95,15.015,14.988333,14.971667,14.888333,14.766667,14.646667,14.505,14.38,14.155,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,158.854167,13.825,13.836667,13.698333,13.64,13.83,13.855,13.9,13.903333,13.86,13.771667,13.651667,13.538333,13.33,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,158.875,12.538333,12.563333,12.388333,12.4,12.698333,12.811667,12.923333,13.04,13.06,12.978333,12.878333,12.783333,12.608333,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:30:00,158.895833,11.511667,11.546667,11.526667,11.643333,11.916667,12.055,12.183333,12.348333,12.395,12.366667,12.323333,12.265,12.101667,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:00:00,158.916667,10.82,10.82,10.935,11.041667,11.42,11.668333,11.87,11.976667,11.983333,11.96,11.936667,11.911667,11.84,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:30:00,158.9375,10.003333,10.056667,10.231667,10.485,11.008333,11.268333,11.508333,11.595,11.645,11.638333,11.621667,11.676667,11.711667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:00:00,158.958333,9.628333,9.66,9.808333,9.855,10.256667,10.503333,10.82,11.301667,11.561667,11.63,11.685,11.736667,11.711667,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:30:00,158.979167,9.453333,9.478333,9.67,9.81,10.095,10.303333,10.705,11.385,11.756667,11.85,11.911667,11.916667,11.82,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:00:00,159,9.266667,9.323333,9.516667,9.66,9.891667,10.058333,10.403333,11.075,11.691667,11.905,11.995,11.948333,11.763333,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:30:00,159.02,9.091667,9.143333,9.303333,9.396667,9.526667,9.656667,9.928333,10.511667,11.141667,11.561667,11.61,11.67,11.651667,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:00:00,159.041,9.188333,9.225,9.298333,9.253333,9.413333,9.568333,9.785,10.18,10.745,11.34,11.438333,11.691667,11.76,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:30:00,159.062,9.2,9.226667,9.288333,9.253333,9.401667,9.5,9.685,10.095,10.666667,11.13,11.223333,11.436667,11.843333,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:00:00,159.083,9.395,9.405,9.385,9.418333,9.571667,9.7,9.848333,10.108333,10.526667,10.796667,10.991667,11.083333,11.363333,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:30:00,159.104,9.121667,9.135,9.153333,9.223333,9.51,9.693333,9.875,10.135,10.4,10.573333,10.74,11.051667,11.45,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:00:00,159.124,8.147167,8.197667,8.286,8.3615,9.296667,9.738333,9.998333,10.17,10.313333,10.531667,10.921667,11.141667,11.385,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,159.145,7.602167,7.619,7.733833,7.8665,8.427667,9.108333,9.57,9.926667,10.091667,10.351667,10.705,11.013333,11.296667,11.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:00:00,159.166,7.212167,7.306333,7.364167,7.585667,8.27,8.636667,9.063333,9.481667,9.865,10.14,10.503333,10.928333,11.091667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,159.187,7.2545,7.335,7.385167,7.608167,8.184,8.471667,8.791667,9.275,9.935,10.216667,10.61,10.883333,10.993333,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,159.208,7.365667,7.390167,7.458333,7.635167,7.932,8.100167,8.321667,9.07,9.856667,10.101667,10.376667,10.618333,10.636667,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,159.229,7.8385,7.983833,8.383667,8.788333,8.851667,8.831667,8.866667,8.986667,9.423333,9.745,10.02,10.29,10.44,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,159.249,8.8,9.023333,9.736667,10.315,10.35,10.265,10.201667,10.091667,10.006667,9.963333,9.933333,9.918333,10,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,159.27,10.405,10.831667,11.201667,11.711667,11.561667,11.435,11.35,11.156667,10.965,10.785,10.618333,10.448333,10.216667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,159.291,11.805,12.1,12.426667,12.631667,12.296667,12.125,12.003333,11.776667,11.565,11.376667,11.228333,11.043333,10.795,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,159.312,12.938333,13.11,13.358333,13.661667,13.235,13.03,12.91,12.685,12.418333,12.206667,12.005,11.8,11.518333,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,159.333,13.915,14.061667,14.188333,14.42,13.963333,13.71,13.56,13.318333,13.073333,12.886667,12.706667,12.501667,12.226667,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,159.354,14.965,15.113333,15.336667,15.425,14.911667,14.683333,14.538333,14.246667,13.918333,13.711667,13.543333,13.341667,13.068333,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,159.374,15.95,16.013333,16.21,16.435,15.781667,15.47,15.311667,15.003333,14.695,14.458333,14.268333,14.056667,13.785,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,159.395,16.763333,16.816667,16.816667,16.803333,16.306667,16.013333,15.86,15.521667,15.198333,14.955,14.746667,14.535,14.258333,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,159.416,17.358333,17.473333,17.746667,17.588333,16.928333,16.68,16.465,16.158333,15.858333,15.61,15.425,15.22,14.931667,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,159.437,17.938333,17.976667,18.348333,18.056667,17.431667,17.153333,17.01,16.783333,16.496667,16.26,16.103333,15.911667,15.661667,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,159.458,19.323333,19.245,19.146667,18.843333,18.398333,18.198333,18.031667,17.728333,17.416667,17.16,16.935,16.74,16.436667,16.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,159.479,20.09,20.01,20.213333,19.811667,19.153333,18.915,18.805,18.525,18.18,17.951667,17.735,17.53,17.245,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,159.499,20.853333,20.851667,20.935,20.48,19.961667,19.701667,19.535,19.226667,18.881667,18.633333,18.343333,18.09,17.77,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,159.52,21.453333,21.36,21.45,21.091667,20.586667,20.31,20.073333,19.7,19.305,19.056667,18.793333,18.565,18.243333,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,159.541,21.905,21.91,21.783333,21.348333,20.818333,20.521667,20.321667,19.998333,19.665,19.455,19.27,19.085,18.823333,18.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,159.562,22.318333,22.33,22.31,21.961667,21.311667,21.04,20.881667,20.565,20.193333,19.94,19.646667,19.436667,19.158333,18.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,159.583,22.536667,22.488333,22.566667,22.175,21.486667,21.2,21.023333,20.76,20.428333,20.158333,19.906667,19.69,19.401667,19.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,159.604,22.455,22.421667,22.418333,22.175,21.585,21.263333,21.055,20.768333,20.426667,20.206667,19.968333,19.768333,19.47,19.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,159.624,22.423333,22.42,22.688333,22.515,21.911667,21.588333,21.425,21.086667,20.73,20.436667,20.183333,19.965,19.663333,19.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,159.645,22.426667,22.451667,22.485,22.2,21.745,21.503333,21.315,20.985,20.546667,20.29,20.07,19.853333,19.571667,19.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,159.666,21.98,22.021667,22.18,22.048333,21.578333,21.285,21.111667,20.783333,20.4,20.153333,19.91,19.678333,19.386667,19.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,159.687,21.475,21.498333,21.643333,21.56,21.12,20.885,20.686667,20.393333,20.026667,19.776667,19.551667,19.37,19.105,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,159.708,21.223333,21.25,21.458333,21.433333,21.018333,20.781667,20.61,20.363333,20.045,19.803333,19.581667,19.396667,19.125,18.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,159.729,21.003333,21.07,21.121667,21.153333,20.761667,20.566667,20.421667,20.211667,19.948333,19.736667,19.505,19.321667,19.058333,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,159.749,20.535,20.62,20.72,20.768333,20.441667,20.253333,20.136667,19.935,19.698333,19.485,19.301667,19.138333,18.865,18.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,159.77,20.183333,20.28,20.276667,20.343333,20.178333,20.03,19.938333,19.756667,19.53,19.35,19.181667,19.03,18.783333,18.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:00:00,159.791,19.421667,19.466667,19.46,19.485,19.43,19.338333,19.283333,19.141667,18.966667,18.808333,18.656667,18.518333,18.285,18.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,159.812,18.746667,18.823333,18.785,18.79,18.785,18.721667,18.688333,18.576667,18.436667,18.313333,18.186667,18.063333,17.865,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,159.833,18.101667,18.135,18.051667,18.031667,18.07,18.035,18.016667,17.945,17.833333,17.713333,17.578333,17.451667,17.25,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,159.854,17.001667,17.02,16.98,16.968333,17.068333,17.08,17.12,17.106667,17.065,16.976667,16.868333,16.775,16.616667,16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,159.874,16.335,16.33,16.245,16.221667,16.316667,16.335,16.361667,16.375,16.383333,16.348333,16.298333,16.246667,16.123333,15.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,159.895,15.636667,15.638333,15.546667,15.518333,15.613333,15.646667,15.683333,15.706667,15.726667,15.705,15.68,15.656667,15.603333,15.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:00:00,159.916,14.815,14.801667,14.691667,14.678333,14.813333,14.848333,14.908333,14.963333,15.016667,15.001667,14.953333,14.903333,14.798333,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:30:00,159.937,14.166667,14.136667,14.065,14.02,14.135,14.17,14.228333,14.261667,14.308333,14.291667,14.253333,14.216667,14.141667,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:00:00,159.958,13.598333,13.565,13.525,13.471667,13.593333,13.643333,13.705,13.773333,13.82,13.835,13.875,13.968333,14.413333,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:30:00,159.979,13.071667,13.085,13.056667,13.076667,13.228333,13.291667,13.373333,13.473333,13.568333,13.62,13.725,13.925,14.453333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:00:00,160,12.641667,12.793333,12.753333,12.801667,12.983333,13.071667,13.175,13.315,13.47,13.606667,13.786667,14.041667,14.705,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:30:00,160.02,12.578333,12.691667,12.656667,12.71,12.868333,12.95,13.041667,13.21,13.376667,13.508333,13.688333,13.97,14.618333,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:00:00,160.041,12.313333,12.453333,12.488333,12.575,12.768333,12.858333,12.983333,13.155,13.315,13.446667,13.631667,13.965,14.751667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:30:00,160.062,12.021667,12.146667,12.243333,12.446667,12.656667,12.808333,12.975,13.141667,13.261667,13.365,13.57,13.876667,14.666667,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,160.083,11.301667,11.583333,11.623333,11.866667,12.205,12.38,12.636667,12.975,13.14,13.325,13.561667,13.966667,14.666667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,160.104,10.993333,11.086667,11.265,11.5,11.871667,12.125,12.453333,12.838333,13.091667,13.268333,13.538333,13.826667,14,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:00:00,160.124,10.945,11.108333,11.318333,11.571667,11.813333,11.983333,12.286667,12.738333,13.028333,13.193333,13.435,13.536667,13.64,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:30:00,160.145,10.683333,11.17,11.225,11.43,11.628333,11.736667,11.963333,12.478333,12.921667,13.183333,13.348333,13.403333,13.466667,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:00:00,160.166,11.568333,11.706667,11.781667,11.751667,11.745,11.763333,11.873333,12.353333,12.825,12.983333,13.048333,13.081667,13.063333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:30:00,160.187,12.19,12.185,12.21,12.13,12.02,12.013333,12.121667,12.365,12.81,13.051667,13.186667,13.266667,13.328333,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,160.208,12.528333,12.523333,12.576667,12.516667,12.371667,12.325,12.33,12.401667,12.636667,12.693333,12.678333,12.636667,12.546667,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,160.229,13.308333,13.281667,13.271667,13.208333,13.02,12.928333,12.858333,12.741667,12.675,12.63,12.581667,12.546667,12.475,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,160.249,13.743333,13.716667,13.671667,13.575,13.371667,13.266667,13.195,13.046667,12.881667,12.726667,12.576667,12.43,12.208333,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,160.27,13.848333,13.805,13.726667,13.611667,13.463333,13.383333,13.313333,13.161667,12.998333,12.835,12.675,12.531667,12.285,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,160.291,13.805,13.751667,13.711667,13.608333,13.405,13.288333,13.201667,13.035,12.843333,12.67,12.51,12.356667,12.091667,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:30:00,160.312,13.843333,13.795,13.718333,13.62,13.385,13.258333,13.156667,12.956667,12.746667,12.548333,12.385,12.223333,11.968333,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,160.333,13.68,13.628333,13.536667,13.376667,13.126667,13,12.913333,12.721667,12.525,12.333333,12.163333,12.006667,11.735,11.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,160.354,13.666667,13.611667,13.53,13.401667,13.116667,12.976667,12.875,12.683333,12.468333,12.29,12.12,11.953333,11.706667,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,160.374,13.643333,13.596667,13.511667,13.365,13.14,13.028333,12.936667,12.76,12.56,12.373333,12.196667,12.041667,11.785,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,160.395,13.543333,13.476667,13.358333,13.168333,12.965,12.855,12.765,12.59,12.411667,12.238333,12.073333,11.921667,11.67,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,160.416,13.453333,13.39,13.293333,13.115,12.895,12.778333,12.691667,12.513333,12.318333,12.131667,11.955,11.79,11.531667,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,160.437,13.42,13.373333,13.281667,13.146667,12.921667,12.798333,12.708333,12.535,12.346667,12.173333,12.006667,11.846667,11.585,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,160.458,14.02,13.993333,13.933333,13.765,13.446667,13.296667,13.18,12.956667,12.73,12.546667,12.381667,12.22,11.97,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,160.479,14.278333,14.236667,14.186667,13.998333,13.688333,13.531667,13.408333,13.216667,13.003333,12.81,12.645,12.48,12.215,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,160.499,14.561667,14.521667,14.491667,14.313333,14.03,13.908333,13.813333,13.611667,13.4,13.21,13.033333,12.865,12.606667,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,160.52,14.92,14.845,14.785,14.706667,14.38,14.2,14.081667,13.85,13.601667,13.398333,13.201667,13.031667,12.776667,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,160.541,15.311667,15.253333,15.168333,15.025,14.666667,14.473333,14.351667,14.125,13.87,13.675,13.488333,13.331667,13.078333,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,160.562,15.32,15.28,15.213333,15.041667,14.801667,14.67,14.575,14.383333,14.181667,14.013333,13.858333,13.703333,13.443333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,160.583,15.923333,15.905,15.878333,15.711667,15.433333,15.305,15.223333,15.028333,14.836667,14.655,14.47,14.293333,14.005,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,160.604,16.316667,16.291667,16.29,16.106667,15.775,15.606667,15.471667,15.25,15.03,14.841667,14.656667,14.478333,14.215,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,160.624,17.231667,17.235,17.08,16.93,16.528333,16.273333,16.146667,15.918333,15.705,15.483333,15.286667,15.085,14.806667,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,160.645,17.501667,17.463333,17.436667,17.326667,16.946667,16.723333,16.605,16.363333,16.07,15.861667,15.7,15.536667,15.29,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,160.666,17.906667,17.948333,17.891667,17.781667,17.416667,17.188333,17.06,16.81,16.588333,16.416667,16.263333,16.098333,15.841667,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,160.687,17.91,17.91,17.845,17.711667,17.538333,17.433333,17.355,17.198333,17.011667,16.845,16.683333,16.52,16.266667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,160.708,17.906667,17.891667,17.833333,17.79,17.698333,17.578333,17.485,17.306667,17.101667,16.898333,16.723333,16.57,16.315,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,160.729,17.435,17.381667,17.218333,17.08,16.936667,16.808333,16.718333,16.541667,16.338333,16.128333,15.948333,15.786667,15.528333,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,160.749,16.275,16.231667,16.156667,16.035,15.938333,15.85,15.793333,15.655,15.49,15.311667,15.146667,14.988333,14.741667,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,160.77,15.728333,15.693333,15.636667,15.555,15.476667,15.401667,15.345,15.225,15.071667,14.91,14.755,14.61,14.358333,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,160.791,15.441667,15.406667,15.358333,15.301667,15.266667,15.221667,15.185,15.091667,14.963333,14.826667,14.686667,14.551667,14.313333,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,160.812,15.226667,15.203333,15.155,15.091667,15.048333,14.993333,14.953333,14.848333,14.715,14.561667,14.411667,14.275,14.03,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,160.833,14.66,14.631667,14.563333,14.468333,14.396667,14.33,14.276667,14.156667,14.001667,13.838333,13.683333,13.538333,13.288333,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,160.854,14.173333,14.143333,14.075,14,13.956667,13.895,13.858333,13.751667,13.623333,13.475,13.325,13.183333,12.955,12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,160.874,13.79,13.765,13.676667,13.628333,13.613333,13.583333,13.553333,13.465,13.353333,13.221667,13.083333,12.953333,12.731667,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,160.895,13.515,13.486667,13.425,13.38,13.38,13.36,13.345,13.285,13.186667,13.06,12.935,12.798333,12.568333,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:00:00,160.916,13.018333,13.01,12.936667,12.93,12.96,12.956667,12.988333,12.97,12.915,12.81,12.698333,12.585,12.368333,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:30:00,160.937,11.655,11.695,11.645,11.638333,12.01,12.158333,12.298333,12.453333,12.533333,12.485,12.395,12.293333,12.101667,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:00:00,160.958,10.39,10.401667,10.395,10.388333,11.683333,12.111667,12.306667,12.4,12.363333,12.276667,12.18,12.113333,12.026667,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:30:00,160.979,9.516667,9.56,9.64,9.71,11.061667,11.513333,11.851667,12.043333,12.106667,12.078333,12.03,11.98,11.961667,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:00:00,161,9,9.056667,9.165,9.181667,9.963333,10.678333,11.123333,11.545,11.703333,11.678333,11.655,11.636667,11.595,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:30:00,161.02,8.228667,8.251333,8.495,8.461667,9.361667,10.538333,10.686667,10.835,11.273333,11.333333,11.31,11.321667,11.263333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:00:00,161.041,7.708167,7.8275,8.036333,8.181667,9.378333,10.313333,10.618333,10.783333,11.231667,11.461667,11.383333,11.281667,11.116667,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:30:00,161.062,7.349833,7.363333,7.430167,7.529667,9.393333,10.511667,10.748333,11.346667,11.598333,11.52,11.398333,11.276667,11.05,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:00:00,161.083,6.745833,6.725333,6.932667,6.998333,8.191,9.463333,10.655,11.235,11.365,11.258333,11.141667,11.015,10.786667,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:30:00,161.104,6.255167,6.317,6.448333,6.766167,8.551667,8.943333,9.318333,10.225,10.755,10.888333,10.87,10.806667,10.773333,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:00:00,161.124,6.254667,6.3925,6.5695,6.602,8.641667,9.098333,9.473333,10.115,10.598333,10.725,10.73,10.761667,10.79,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:30:00,161.145,5.766667,5.956,6.16,6.2695,8.001833,8.798333,9.326667,9.965,10.466667,10.571667,10.61,10.781667,10.856667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,161.166,5.106167,5.139833,5.300333,5.5105,7.235667,8.260167,8.976667,9.568333,9.946667,10.086667,10.171667,10.336667,10.646667,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,161.187,5.028,5.166167,5.341,5.847833,6.649167,7.342167,8.173167,9.375,10.02,10.255,10.338333,10.466667,10.695,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,161.208,5.526,5.568833,5.634833,6.016333,7.048333,7.522833,8.475,9.648333,10.181667,10.236667,10.388333,10.646667,10.87,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,161.229,5.970167,6.173333,6.656833,7.379833,7.599333,7.623667,8.039667,8.771667,9.651667,10.191667,10.463333,10.581667,10.79,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,161.249,6.907,7.401667,8.050333,8.778667,9.043333,8.886667,8.888333,9.121667,9.951667,10.363333,10.725,11.135,11.18,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,161.27,8.582333,9.616667,9.945,10.435,10.148333,9.97,10.106667,10.24,10.138333,10.126667,10.313333,10.611667,10.968333,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,161.291,10.166667,10.606667,10.901667,11.255,11.063333,10.778333,11.31,11.65,11.45,11.305,11.201667,11.093333,11.055,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,161.312,11.313333,11.628333,12.363333,12.941667,12.425,11.785,13.111667,12.915,12.738333,12.578333,12.441667,12.286667,12.056667,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,161.333,12.945,13.42,14.113333,14.551667,14.18,13.785,13.845,13.606667,13.425,13.268333,13.123333,12.941667,12.683333,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,161.354,14.225,14.515,14.971667,15.401667,15.076667,14.81,14.706667,14.461667,14.225,14.036667,13.858333,13.661667,13.381667,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,161.374,15.196667,15.326667,15.688333,15.915,15.35,15.095,14.928333,14.648333,14.431667,14.273333,14.108333,13.908333,13.62,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,161.395,15.886667,15.991667,16.233333,16.431667,15.83,15.576667,15.43,15.171667,14.953333,14.746667,14.563333,14.346667,14.04,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,161.416,16.535,16.561667,16.78,16.971667,16.366667,16.05,15.863333,15.55,15.321667,15.178333,14.993333,14.746667,14.401667,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,161.437,17.13,17.176667,17.458333,17.335,16.616667,16.29,16.17,15.918333,15.693333,15.446667,15.27,15.036667,14.728333,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,161.458,17.791667,17.731667,17.821667,17.74,17.105,16.8,16.633333,16.375,16.14,15.943333,15.728333,15.545,15.241667,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,161.479,18.038333,18.008333,18.235,18.113333,17.335,17.066667,16.915,16.606667,16.376667,16.145,15.948333,15.735,15.453333,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,161.499,18.54,18.561667,18.715,18.643333,17.858333,17.516667,17.33,17.033333,16.698333,16.463333,16.23,16.043333,15.786667,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,161.52,18.981667,18.98,19.08,18.826667,18.075,17.76,17.588333,17.285,17.025,16.798333,16.576667,16.386667,16.101667,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,161.541,19.305,19.271667,19.385,19.245,18.491667,18.183333,17.965,17.62,17.228333,16.951667,16.721667,16.508333,16.248333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,161.562,19.646667,19.661667,19.74,19.576667,18.846667,18.488333,18.296667,17.99,17.723333,17.473333,17.258333,17.033333,16.751667,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,161.583,19.576667,19.553333,19.548333,19.351667,18.648333,18.356667,18.211667,17.968333,17.665,17.405,17.183333,16.988333,16.711667,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,161.604,19.386667,19.356667,19.366667,19.211667,18.653333,18.405,18.238333,17.991667,17.72,17.5,17.278333,17.091667,16.79,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,161.624,19.465,19.513333,19.516667,19.345,18.64,18.321667,18.118333,17.82,17.576667,17.423333,17.251667,17.081667,16.816667,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,161.645,19.586667,19.576667,19.605,19.458333,18.823333,18.558333,18.373333,18.105,17.841667,17.65,17.46,17.286667,17.043333,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,161.666,19.303333,19.305,19.288333,19.193333,18.67,18.451667,18.288333,18.026667,17.748333,17.536667,17.35,17.173333,16.903333,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,161.687,19.258333,19.258333,19.393333,19.346667,18.746667,18.495,18.325,18.093333,17.798333,17.545,17.335,17.118333,16.818333,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,161.708,19.008333,18.971667,19.073333,19.041667,18.533333,18.338333,18.178333,17.926667,17.66,17.461667,17.258333,17.063333,16.785,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,161.729,18.326667,18.305,18.38,18.321667,17.94,17.758333,17.625,17.398333,17.138333,16.896667,16.696667,16.521667,16.255,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:00:00,161.749,17.62,17.618333,17.62,17.635,17.39,17.245,17.131667,16.936667,16.721667,16.501667,16.308333,16.133333,15.89,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:30:00,161.77,16.968333,16.976667,16.925,16.878333,16.741667,16.636667,16.566667,16.403333,16.21,16.02,15.853333,15.698333,15.455,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:00:00,161.791,16.461667,16.48,16.436667,16.4,16.333333,16.243333,16.188333,16.058333,15.893333,15.725,15.57,15.43,15.18,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:30:00,161.812,15.556667,15.536667,15.458333,15.371667,15.43,15.421667,15.431667,15.378333,15.313333,15.215,15.101667,14.995,14.806667,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:00:00,161.833,15.166667,15.153333,15.063333,15.02,15.066667,15.06,15.053333,15.006667,14.936667,14.833333,14.74,14.645,14.471667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:30:00,161.854,14.865,14.858333,14.77,14.723333,14.766667,14.76,14.761667,14.728333,14.68,14.6,14.516667,14.426667,14.266667,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:00:00,161.874,14.381667,14.358333,14.223333,14.188333,14.276667,14.291667,14.303333,14.256667,14.211667,14.121667,13.996667,13.916667,13.615,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:30:00,161.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,22:00:00,161.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,22:30:00,161.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,23:00:00,161.958,10.398333,10.481667,10.283333,10.191667,10.678333,11.033333,11.43,11.5,11.833333,12.625,12.863333,13.023333,13.04,12.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:30:00,161.979,10.08,10.443333,10.288333,10.311667,10.89,11.146667,11.391667,11.426667,11.93,12.221667,12.406667,12.538333,12.701667,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:00:00,162,10.116667,10.181667,10.18,10.198333,10.685,10.865,11.075,11.148333,11.703333,12.031667,12.301667,12.54,12.743333,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:30:00,162.02,9.865,9.883333,9.96,10.036667,10.626667,10.913333,11.205,11.511667,11.88,12.068333,12.178333,12.261667,12.276667,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,162.041,9.49,9.586667,9.678333,9.726667,10.406667,10.673333,10.931667,11.218333,11.461667,11.625,11.728333,11.785,11.771667,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:30:00,162.062,9.278333,9.256667,9.253333,9.28,9.975,10.225,10.488333,10.771667,11.033333,11.221667,11.346667,11.426667,11.421667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:00:00,162.083,8.948333,8.946667,8.898333,8.941667,9.535,9.731667,9.948333,10.195,10.423333,10.58,10.675,10.748333,10.71,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:30:00,162.104,8.45,8.446667,8.503333,8.611667,9.17,9.401667,9.64,9.836667,10.003333,10.133333,10.243333,10.315,10.278333,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:00:00,162.124,8.025833,8.1015,8.160667,8.228333,8.713333,8.971667,9.236667,9.551667,9.84,10.056667,10.106667,10.08,9.998333,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:30:00,162.145,8.083667,8.198333,8.263333,8.341667,8.733333,8.898333,9.1,9.348333,9.67,9.851667,9.873333,9.868333,9.84,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:00:00,162.166,8.651667,8.648333,8.568333,8.488333,8.783333,8.888333,9.035,9.263333,9.58,9.69,9.74,9.761667,9.781667,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:30:00,162.187,8.865,8.836667,8.735,8.626667,8.871667,8.945,9.051667,9.326667,9.628333,9.79,9.876667,9.906667,9.946667,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,162.208,9.148333,9.106667,9.016667,8.886667,9.145,9.178333,9.223333,9.365,9.621667,9.755,9.843333,9.91,10.028333,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,162.229,9.513333,9.491667,9.458333,9.368333,9.526667,9.521667,9.528333,9.548333,9.623333,9.711667,9.888333,10.04,10.153333,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,162.249,9.72,9.826667,9.961667,10.326667,10.373333,10.27,10.225,10.131667,10.08,10.033333,10.033333,10.073333,10.128333,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,162.27,10.66,10.751667,11.043333,11.73,11.33,11.148333,11.065,10.9,10.743333,10.595,10.458333,10.328333,10.148333,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,162.291,11.088333,11.058333,11.141667,11.233333,11.178333,11.133333,11.12,11.038333,10.935,10.818333,10.703333,10.591667,10.396667,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:30:00,162.312,11.918333,11.998333,12.456667,12.763333,12.3,12.126667,12.02,11.836667,11.656667,11.496667,11.356667,11.208333,10.986667,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,162.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,08:30:00,162.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,09:00:00,162.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,09:30:00,162.395,11.466667,11.125,11.505,11.63,12.048333,12.188333,12.295,11.54,11.568333,12.141667,12.235,12.081667,11.841667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,162.416,11.725,11.185,11.958333,12.38,12.675,12.625,12.64,12.4,12.431667,12.32,12.206667,12.07,11.848333,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,162.437,11.556667,11.056667,12.018333,12.383333,12.426667,12.355,12.335,12.245,12.158333,12.058333,11.938333,11.811667,11.585,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,162.458,12.5,12.318333,12.973333,13.216667,13.131667,12.995,12.911667,12.73,12.538333,12.356667,12.176667,12.013333,11.755,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,162.479,12.231667,12.6,12.853333,12.991667,12.853333,12.723333,12.648333,12.493333,12.316667,12.14,11.98,11.813333,11.563333,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,162.499,13.058333,13.301667,13.478333,13.561667,13.266667,13.046667,12.923333,12.705,12.476667,12.295,12.093333,11.931667,11.686667,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,162.52,15.16,15.606667,15.631667,15.598333,15.091667,14.766667,14.57,14.235,13.943333,13.706667,13.5,13.28,12.955,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,162.541,15.078333,15.453333,15.62,15.558333,15.146667,14.931667,14.81,14.553333,14.32,14.098333,13.896667,13.698333,13.418333,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:30:00,162.562,15.391667,15.775,15.98,16.005,15.7,15.488333,15.353333,15.075,14.835,14.581667,14.371667,14.166667,13.891667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:00:00,162.583,16.463333,16.8,16.981667,16.916667,16.381667,16.08,15.863333,15.516667,15.208333,14.888333,14.61,14.353333,14.085,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:30:00,162.604,15.108333,15.401667,15.366667,15.288333,15.165,15.063333,14.986667,14.831667,14.653333,14.475,14.31,14.156667,13.915,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:00:00,162.624,15.421667,15.823333,15.98,16.111667,15.861667,15.688333,15.566667,15.336667,15.116667,14.903333,14.698333,14.506667,14.243333,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,162.645,16.486667,16.831667,17.031667,17.085,16.493333,16.2,15.996667,15.653333,15.356667,15.081667,14.846667,14.636667,14.348333,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,162.666,16.2,16.525,16.651667,16.663333,16.208333,15.95,15.773333,15.455,15.156667,14.89,14.668333,14.471667,14.191667,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,162.687,15.908333,16.195,16.368333,16.36,15.851667,15.616667,15.453333,15.196667,14.946667,14.686667,14.455,14.26,13.99,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,162.708,14.871667,15.105,15.17,15.146667,14.966667,14.831667,14.745,14.578333,14.393333,14.186667,13.995,13.831667,13.585,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,162.729,14.825,15.13,15.161667,15.245,14.981667,14.78,14.66,14.395,14.135,13.871667,13.655,13.47,13.191667,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,162.749,13.451667,13.641667,13.706667,13.681667,13.61,13.481667,13.403333,13.235,13.038333,12.853333,12.675,12.516667,12.251667,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,162.77,13.903333,14.221667,14.35,14.483333,14.381667,14.215,14.106667,13.911667,13.705,13.518333,13.341667,13.186667,12.921667,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,162.791,13.61,13.861667,13.836667,13.848333,13.85,13.79,13.753333,13.65,13.523333,13.366667,13.223333,13.085,12.853333,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,162.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,20:00:00,162.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,20:30:00,162.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,21:00:00,162.874,8.548333,8.555,8.87,9.606667,10.615,10.983333,11.29,11.668333,11.986667,12.201667,12.273333,12.275,12.173333,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,162.895,7.9,7.916833,8.2565,9.136667,10.073333,10.461667,10.776667,11.091667,11.39,11.62,11.795,11.898333,11.916667,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,162.916,7.181,7.204833,7.641167,8.468333,9.45,9.876667,10.21,10.566667,10.966667,11.351667,11.591667,11.711667,11.766667,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,162.937,6.627167,6.671833,7.029333,7.722,9.128333,9.535,9.801667,10.113333,10.456667,10.723333,10.97,11.196667,11.405,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,162.958,6.097667,6.2135,6.5475,7.177,8.485,8.946667,9.236667,9.635,10.096667,10.396667,10.696667,10.933333,11.083333,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,162.979,5.747167,5.883833,6.464,7.258667,8.041667,8.396667,8.711667,9.128333,9.535,9.808333,10.018333,10.181667,10.296667,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,163,5.6295,5.93,6.496333,7.195667,7.8645,8.186667,8.468333,8.806667,9.108333,9.336667,9.551667,9.778333,10.108333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:30:00,163.02,5.359333,5.540333,5.971833,6.740667,7.453167,7.806,8.124,8.516667,8.838333,9.178333,9.516667,9.87,10.216667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:00:00,163.041,4.938667,5.0415,5.329,5.773,6.8235,7.208667,7.554,7.904333,8.261333,8.668333,9.161667,9.598333,10.07,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:30:00,163.062,4.3605,4.418167,4.609667,4.700333,6.486833,6.949333,7.261,7.576167,7.981,8.406667,8.936667,9.718333,9.9,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:00:00,163.083,3.814833,3.862667,4.108,4.3435,6.331333,6.7605,7.009833,7.352167,7.735667,8.103333,8.476667,8.91,9.305,9.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:30:00,163.104,3.330833,3.464167,3.672167,3.957833,5.8945,6.3735,6.621667,6.909333,7.2165,7.468833,7.678167,7.924667,8.253333,8.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:00:00,163.124,3.004833,3.141,3.382667,3.586833,5.670667,6.081667,6.355833,6.664167,6.895833,7.060833,7.239833,7.5065,7.8465,8.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:30:00,163.145,2.879833,2.98,3.206167,3.321167,5.304,5.731167,5.997833,6.207833,6.469,6.742833,7.080167,7.390167,7.643667,7.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:00:00,163.166,2.691333,2.941833,3.3785,4.033333,4.947667,5.3035,5.638333,6.0915,6.506333,6.749667,6.932167,7.068167,7.1775,7.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,163.187,3.5865,3.7345,4.183667,4.810167,5.176333,5.336833,5.463,5.5725,5.846833,6.208833,6.466667,6.6975,7.0455,7.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,163.208,3.826,4.032667,4.436167,5.142,5.482167,5.481667,5.505833,5.507,5.574667,5.7695,6.0675,6.316167,6.742833,6.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,163.229,4.412167,4.706,5.134,5.9165,6.069,5.991167,5.956,5.8755,5.8195,5.788333,5.859333,5.984,6.159167,6.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,163.249,5.456667,5.876333,6.539667,6.962333,6.938,6.823333,6.771,6.632667,6.4755,6.316167,6.185667,6.047167,5.8515,5.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,163.27,6.7885,7.153,7.452,7.7965,7.713667,7.5145,7.4505,7.275667,7.0675,6.8595,6.687,6.484167,6.185167,5.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,163.291,7.927,8.124667,8.473333,8.551667,8.191667,7.975833,7.860333,7.634,7.403667,7.185167,7.001833,6.818,6.558667,6.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,163.312,8.63,8.84,9.126667,9.236667,8.956667,8.73,8.585,8.341667,8.082,7.831833,7.618333,7.3915,7.080167,6.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,163.333,9.275,9.456667,9.683333,9.638333,9.331667,9.076667,8.925,8.661667,8.413333,8.1915,7.990833,7.79,7.5035,7.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,163.354,9.918333,10.078333,10.301667,10.413333,9.996667,9.718333,9.6,9.338333,9.09,8.871667,8.686667,8.423333,8.141667,7.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,163.374,10.751667,10.886667,10.986667,11.045,10.743333,10.456667,10.365,10.083333,9.69,9.438333,9.23,8.983333,8.696667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,163.395,11.52,11.653333,11.791667,11.716667,11.24,11.006667,10.851667,10.52,10.16,9.9,9.723333,9.525,9.226667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,163.416,12.106667,12.241667,12.248333,12.021667,11.615,11.348333,11.191667,10.92,10.63,10.408333,10.211667,10.011667,9.775,9.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,163.437,12.763333,12.891667,13.033333,12.685,12.153333,11.88,11.77,11.433333,11.088333,10.9,10.71,10.525,10.221667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,163.458,13.725,13.663333,13.543333,13.333333,12.936667,12.601667,12.416667,12.058333,11.803333,11.615,11.4,11.205,10.926667,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,163.479,14.136667,14.086667,14.053333,13.73,13.34,13.025,12.796667,12.438333,12.103333,11.96,11.806667,11.588333,11.348333,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,163.499,14.643333,14.721667,14.63,14.205,13.651667,13.333333,13.196667,12.885,12.658333,12.425,12.215,11.995,11.701667,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,163.52,15.288333,15.363333,15.13,14.838333,14.398333,14.068333,13.838333,13.553333,13.255,12.993333,12.725,12.473333,12.161667,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,163.541,15.18,15.201667,14.953333,14.846667,14.573333,14.276667,14.105,13.796667,13.495,13.208333,13.056667,12.881667,12.576667,12.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,163.562,15.611667,15.638333,15.66,15.606667,15.168333,14.76,14.541667,14.186667,13.866667,13.641667,13.445,13.241667,12.955,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,163.583,14.853333,14.853333,14.943333,14.768333,14.513333,14.291667,14.206667,14.001667,13.766667,13.626667,13.463333,13.3,13.011667,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,163.604,15.925,15.998333,15.933333,15.81,15.456667,15.18,15.02,14.79,14.405,14.115,13.915,13.715,13.403333,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,163.624,14.82,14.881667,14.97,14.97,14.815,14.676667,14.575,14.391667,14.22,14.065,13.895,13.731667,13.483333,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,163.645,16.15,16.351667,16.528333,16.461667,15.636667,15.353333,15.275,15.02,14.815,14.67,14.485,14.29,14.003333,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,163.666,16.418333,16.55,16.656667,16.518333,15.911667,15.643333,15.491667,15.246667,14.975,14.758333,14.565,14.396667,14.118333,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,163.687,15.66,15.718333,15.666667,15.623333,15.453333,15.293333,15.193333,14.961667,14.693333,14.511667,14.366667,14.221667,13.986667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,163.708,15.198333,15.203333,15.076667,15.005,14.905,14.806667,14.758333,14.63,14.501667,14.393333,14.285,14.171667,13.963333,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,163.729,14.541667,14.62,14.613333,14.62,14.586667,14.546667,14.528333,14.473333,14.415,14.336667,14.236667,14.12,13.926667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,163.749,13.78,13.846667,13.878333,13.96,14.1,14.155,14.205,14.235,14.23,14.18,14.108333,14.028333,13.875,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,163.77,14.255,14.413333,14.406667,14.561667,14.56,14.471667,14.383333,14.246667,14.066667,13.898333,13.73,13.591667,13.33,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,163.791,14.318333,14.405,14.39,14.428333,14.326667,14.196667,14.106667,13.913333,13.695,13.495,13.315,13.168333,12.911667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,163.812,13.333333,13.361667,13.278333,13.215,13.231667,13.2,13.185,13.1,12.981667,12.845,12.696667,12.561667,12.326667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,163.833,12.468333,12.458333,12.34,12.295,12.39,12.408333,12.433333,12.406667,12.35,12.245,12.133333,12.026667,11.826667,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,163.854,11.653333,11.656667,11.513333,11.473333,11.638333,11.675,11.706667,11.705,11.703333,11.663333,11.595,11.545,11.455,11.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,163.874,10.751667,10.766667,10.655,10.62,10.871667,10.971667,11.078333,11.196667,11.255,11.243333,11.215,11.21,11.206667,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:30:00,163.895,9.82,9.895,9.695,9.82,10.215,10.386667,10.53,10.703333,10.808333,10.89,11.001667,11.15,11.29,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:00:00,163.916,9.011667,9.098333,9.121667,9.346667,9.77,9.973333,10.18,10.436667,10.646667,10.881667,11.101667,11.305,11.253333,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:30:00,163.937,8.711667,9.023333,9.033333,9.256667,9.598333,9.776667,10.028333,10.393333,10.72,10.993333,11.22,11.261667,11.135,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:00:00,163.958,9.135,9.205,9.141667,9.22,9.36,9.458333,9.621667,9.85,10.135,10.426667,10.723333,10.973333,11.125,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:30:00,163.979,8.951667,8.975,8.895,9.018333,9.218333,9.313333,9.433333,9.656667,9.953333,10.391667,10.83,10.975,10.94,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:00:00,164,8.898333,8.936667,8.826667,8.93,9.096667,9.168333,9.265,9.443333,9.721667,10.118333,10.593333,10.88,10.923333,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:30:00,164.02,8.645,8.713333,8.676667,8.836667,9.028333,9.116667,9.246667,9.385,9.528333,9.703333,10.091667,10.438333,10.723333,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:00:00,164.041,8.663333,8.695,8.613333,8.68,8.78,8.821667,8.893333,8.976667,9.143333,9.47,9.885,10.26,10.59,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:30:00,164.062,8.688333,8.671667,8.611667,8.645,8.753333,8.808333,8.868333,8.993333,9.266667,9.75,10.438333,10.901667,11.201667,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:00:00,164.083,8.486667,8.513333,8.501667,8.616667,8.763333,8.858333,8.983333,9.105,9.223333,9.503333,10.155,10.943333,11.353333,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:30:00,164.104,8.223333,8.251667,8.283333,8.405,8.675,8.835,8.961667,9.098333,9.221667,9.448333,9.876667,10.325,10.955,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:00:00,164.124,8.005167,8.021167,8.138333,8.291667,8.485,8.61,8.786667,9.015,9.15,9.355,9.7,10.153333,10.903333,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:30:00,164.145,7.294,7.373833,7.586833,7.890833,8.258333,8.483333,8.761667,9.006667,9.348333,9.688333,10.073333,10.428333,10.813333,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:00:00,164.166,6.7145,6.820667,7.145833,7.486333,8.108333,8.35,8.618333,8.868333,9.368333,9.846667,10.251667,10.65,10.896667,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:30:00,164.187,6.7515,6.856167,7.0925,7.140167,7.773,8.3,8.665,9.008333,9.378333,9.825,10.388333,10.793333,10.903333,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:00:00,164.208,6.666667,6.729833,6.843167,7.020667,8.282,8.668333,8.88,9.148333,9.438333,9.771667,10.12,10.423333,10.601667,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,164.229,7.082833,7.1465,7.229,7.3135,8.6,8.851667,9.068333,9.318333,9.725,9.985,10.163333,10.368333,10.603333,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:00:00,164.249,7.5675,7.611833,7.707333,8.344667,9.396667,9.47,9.571667,9.83,10.248333,10.461667,10.656667,10.815,10.91,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,164.27,8.311333,8.43,8.735,9.68,10.273333,10.111667,10.123333,10.206667,10.523333,10.81,11.12,11.165,11.063333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,164.291,9.56,9.673333,10.331667,10.921667,10.968333,10.863333,10.81,10.761667,10.921667,11.191667,11.411667,11.388333,11.181667,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,164.312,10.595,10.941667,11.486667,12.09,12.168333,12.013333,11.948333,11.821667,11.696667,11.593333,11.503333,11.386667,11.206667,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,164.333,12.215,12.52,12.616667,13.143333,13.126667,12.835,12.713333,12.546667,12.32,12.158333,12.001667,11.82,11.573333,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,164.354,13.46,13.65,13.853333,14.22,13.765,13.453333,13.313333,13.098333,12.921667,12.768333,12.626667,12.455,12.216667,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,164.374,14.228333,14.376667,14.77,14.916667,14.138333,13.858333,13.768333,13.601667,13.45,13.321667,13.201667,12.975,12.698333,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,164.395,15.141667,15.275,15.451667,15.386667,14.826667,14.573333,14.416667,14.181667,13.94,13.735,13.558333,13.335,13.061667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,164.416,15.196667,15.223333,15.408333,15.346667,14.848333,14.641667,14.566667,14.348333,14.18,14.008333,13.838333,13.656667,13.396667,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,164.437,14.885,14.885,14.878333,14.793333,14.613333,14.486667,14.435,14.251667,14.063333,13.906667,13.748333,13.59,13.333333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,164.458,14.906667,14.903333,14.931667,14.913333,14.748333,14.605,14.515,14.308333,14.098333,13.885,13.716667,13.54,13.285,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,164.479,15.44,15.44,15.478333,15.511667,15.178333,14.941667,14.756667,14.506667,14.316667,14.143333,13.97,13.81,13.548333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,164.499,16.145,16.138333,16.151667,16.011667,15.545,15.303333,15.211667,15.001667,14.755,14.558333,14.328333,14.115,13.835,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,164.52,16.74,16.695,16.748333,16.326667,15.901667,15.725,15.615,15.378333,15.135,14.893333,14.713333,14.528333,14.233333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,164.541,15.33,15.328333,15.338333,15.323333,15.226667,15.126667,15.07,14.921667,14.768333,14.625,14.463333,14.31,14.078333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,164.562,16.168333,16.171667,16.121667,16.011667,15.771667,15.523333,15.386667,15.16,14.906667,14.7,14.523333,14.345,14.051667,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,164.583,16.061667,16.081667,16.02,15.86,15.731667,15.58,15.483333,15.268333,15.056667,14.885,14.72,14.568333,14.313333,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,164.604,16.366667,16.365,16.221667,16.095,15.875,15.705,15.593333,15.381667,15.168333,14.998333,14.826667,14.666667,14.401667,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,164.624,16.888333,16.866667,17.05,17.016667,16.516667,16.241667,16.12,15.908333,15.668333,15.483333,15.348333,15.186667,14.891667,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,164.645,16.058333,16.05,16.095,15.96,15.731667,15.611667,15.553333,15.386667,15.216667,15.05,14.881667,14.736667,14.506667,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,164.666,15.31,15.278333,15.296667,15.151667,15.016667,14.901667,14.83,14.676667,14.54,14.431667,14.335,14.251667,14.085,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,164.687,15.57,15.555,15.476667,15.316667,15.173333,15.073333,15.006667,14.868333,14.711667,14.593333,14.486667,14.381667,14.193333,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,164.708,15.993333,16.003333,16.036667,16.025,15.87,15.705,15.606667,15.401667,15.176667,14.996667,14.815,14.653333,14.391667,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,164.729,16.57,16.65,16.708333,16.701667,16.465,16.278333,16.146667,15.93,15.68,15.406667,15.183333,14.998333,14.728333,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,164.749,16.275,16.35,16.423333,16.403333,16.238333,16.088333,15.983333,15.743333,15.545,15.373333,15.195,15.02,14.768333,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,164.77,15.993333,16.09,16.131667,16.166667,16.073333,15.958333,15.885,15.718333,15.511667,15.341667,15.17,15.028333,14.776667,14.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,164.791,15.85,15.941667,15.955,15.92,15.85,15.735,15.653333,15.48,15.286667,15.126667,14.973333,14.823333,14.576667,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,164.812,15.058333,15.09,15.028333,15.005,14.988333,14.936667,14.906667,14.806667,14.685,14.558333,14.42,14.285,14.058333,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,164.833,13.76,13.785,13.808333,13.788333,13.87,13.903333,13.971667,14.015,13.996667,13.921667,13.821667,13.733333,13.548333,13.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,164.854,12.321667,12.338333,12.34,12.465,12.876667,13.113333,13.321667,13.501667,13.52,13.483333,13.421667,13.343333,13.161667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,164.874,11.258333,11.27,11.23,11.446667,11.868333,12.155,12.405,12.711667,12.766667,12.76,12.738333,12.733333,12.643333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:30:00,164.895,10.298333,10.27,10.161667,10.521667,11.12,11.413333,11.686667,11.951667,12.005,12.011667,12.046667,12.136667,12.103333,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:00:00,164.916,9.5,9.466667,9.413333,9.616667,10.59,10.936667,11.203333,11.371667,11.391667,11.403333,11.438333,11.52,11.611667,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:30:00,164.937,8.825,8.855,8.843333,8.9,10.696667,10.983333,11.091667,11.088333,11.033333,10.97,10.925,10.926667,10.938333,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:00:00,164.958,8.42,8.508333,8.495,8.808333,9.808333,10.135,10.358333,10.601667,10.606667,10.57,10.573333,10.641667,10.835,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:30:00,164.979,8.295,8.328333,8.196667,8.463333,9.093333,9.361667,9.595,10.078333,10.328333,10.523333,10.766667,11.043333,11.296667,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:00:00,165,8.116667,8.165,8.014167,8.283333,8.763333,9.023333,9.23,9.716667,10.223333,10.648333,11.156667,11.441667,11.458333,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:30:00,165.02,7.974,7.973833,7.849,8.255,9.045,9.375,9.688333,10.248333,10.788333,11.281667,11.605,11.631667,11.53,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:00:00,165.041,7.826333,7.862333,7.891667,8.175,8.645,8.955,9.226667,9.795,10.406667,11.016667,11.363333,11.458333,11.388333,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:30:00,165.062,7.5575,7.632,7.674333,8.072833,8.45,8.695,8.935,9.576667,10.343333,11.005,11.248333,11.27,11.168333,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:00:00,165.083,7.325167,7.3505,7.387167,7.763667,8.115,8.343333,8.605,9.108333,9.588333,10.31,10.805,10.918333,10.97,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:30:00,165.104,7.370333,7.403167,7.4315,7.742,7.974833,8.148333,8.333333,8.748333,9.291667,9.716667,10.291667,10.606667,10.865,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:00:00,165.124,7.344667,7.3895,7.276,7.542333,7.791667,7.991167,8.168333,8.615,9.118333,9.395,9.803333,10.33,10.716667,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:30:00,165.145,7.177,7.254167,7.209667,7.424833,7.646833,7.827167,8.0005,8.358333,8.815,9.176667,9.586667,10.31,10.756667,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:00:00,165.166,7.207,7.231333,7.188833,7.366,7.578,7.7385,7.889,8.121667,8.498333,8.788333,9.173333,9.901667,10.836667,10.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:30:00,165.187,7.5975,7.7135,7.703833,7.8595,8.039833,8.1295,8.220333,8.296667,8.423333,8.588333,8.89,9.423333,10.426667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,165.208,8.545,8.6,8.585,8.651667,8.695,8.72,8.75,8.73,8.733333,8.755,8.82,8.946667,9.263333,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:30:00,165.229,8.941667,8.963333,8.956667,9.008333,9.023333,9.03,9.038333,8.99,8.963333,8.961667,8.995,9.075,9.28,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:00:00,165.249,9.775,9.825,9.828333,9.843333,9.811667,9.76,9.721667,9.6,9.46,9.336667,9.27,9.268333,9.383333,9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,165.27,10.368333,10.368333,10.32,10.255,10.183333,10.11,10.061667,9.926667,9.771667,9.616667,9.486667,9.375,9.206667,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,165.291,10.901667,10.905,10.87,10.776667,10.666667,10.558333,10.476667,10.305,10.116667,9.925,9.756667,9.615,9.371667,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,165.312,11.32,11.303333,11.286667,11.198333,11.056667,10.943333,10.855,10.653333,10.441667,10.241667,10.068333,9.92,9.658333,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,165.333,12.371667,12.408333,12.451667,12.356667,12.166667,11.973333,11.856667,11.591667,11.296667,11.026667,10.83,10.683333,10.418333,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,165.354,13.688333,13.72,13.745,13.553333,13.29,13.068333,12.948333,12.606667,12.206667,11.87,11.666667,11.503333,11.233333,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,165.374,13.698333,13.693333,13.661667,13.521667,13.338333,13.183333,13.093333,12.843333,12.571667,12.316667,12.135,11.983333,11.715,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,165.395,14.423333,14.408333,14.341667,14.211667,13.993333,13.806667,13.668333,13.385,13.055,12.776667,12.575,12.405,12.123333,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,165.416,14.695,14.633333,14.525,14.405,14.22,14.05,13.936667,13.658333,13.38,13.123333,12.933333,12.768333,12.506667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,165.437,14.303333,14.248333,14.168333,14.076667,13.951667,13.826667,13.755,13.553333,13.323333,13.11,12.93,12.771667,12.51,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,165.458,14.94,14.86,14.746667,14.616667,14.421667,14.238333,14.118333,13.823333,13.531667,13.28,13.088333,12.936667,12.661667,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,165.479,15.09,14.99,14.903333,14.726667,14.531667,14.353333,14.238333,13.956667,13.651667,13.401667,13.198333,13.036667,12.753333,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,165.499,14.24,14.176667,14.07,13.958333,13.835,13.71,13.618333,13.415,13.188333,12.988333,12.82,12.661667,12.391667,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,165.52,14.325,14.263333,14.168333,14.036667,13.906667,13.79,13.715,13.511667,13.29,13.09,12.925,12.761667,12.505,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,165.541,14.37,14.301667,14.208333,14.105,13.958333,13.835,13.731667,13.518333,13.268333,13.065,12.878333,12.716667,12.443333,12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,165.562,14.586667,14.506667,14.431667,14.308333,14.161667,14.016667,13.913333,13.681667,13.411667,13.181667,12.993333,12.841667,12.578333,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,165.583,15.183333,15.113333,14.958333,14.806667,14.598333,14.418333,14.298333,13.99,13.666667,13.395,13.195,13.02,12.738333,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,165.604,15.755,15.68,15.548333,15.406667,15.158333,14.92,14.74,14.368333,14.011667,13.726667,13.511667,13.326667,13.026667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,165.624,15.59,15.536667,15.436667,15.278333,15.041667,14.833333,14.688333,14.373333,14.035,13.756667,13.558333,13.39,13.113333,12.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,165.645,15.826667,15.803333,15.715,15.595,15.35,15.141667,14.95,14.608333,14.215,13.94,13.726667,13.521667,13.175,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,165.666,15.426667,15.353333,15.335,15.171667,14.948333,14.743333,14.616667,14.328333,14.016667,13.758333,13.533333,13.373333,13.085,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,165.687,15.108333,15.068333,15.006667,14.89,14.7,14.548333,14.431667,14.195,13.923333,13.7,13.503333,13.338333,13.06,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,165.708,15.011667,14.97,14.833333,14.73,14.555,14.383333,14.258333,14.021667,13.743333,13.501667,13.305,13.148333,12.87,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,165.729,14.1,14.043333,13.971667,13.871667,13.763333,13.663333,13.585,13.42,13.216667,13.035,12.87,12.723333,12.471667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:00:00,165.749,14.375,14.315,14.286667,14.183333,14.041667,13.883333,13.776667,13.553333,13.301667,13.076667,12.895,12.745,12.488333,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,165.77,14.528333,14.5,14.395,14.313333,14.133333,13.96,13.845,13.563333,13.275,13.026667,12.836667,12.681667,12.41,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,165.791,13.701667,13.663333,13.586667,13.503333,13.418333,13.345,13.29,13.145,12.976667,12.813333,12.656667,12.511667,12.258333,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,165.812,13.326667,13.288333,13.215,13.138333,13.075,13.018333,12.968333,12.85,12.7,12.546667,12.396667,12.258333,12.011667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,165.833,12.955,12.918333,12.84,12.775,12.723333,12.673333,12.63,12.525,12.388333,12.246667,12.1,11.966667,11.73,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:30:00,165.854,12.753333,12.726667,12.65,12.59,12.55,12.506667,12.466667,12.366667,12.24,12.108333,11.961667,11.833333,11.595,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:00:00,165.874,12.6,12.573333,12.498333,12.441667,12.403333,12.36,12.326667,12.233333,12.108333,11.978333,11.84,11.711667,11.48,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:30:00,165.895,12.398333,12.373333,12.31,12.258333,12.22,12.186667,12.158333,12.075,11.963333,11.838333,11.705,11.583333,11.363333,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:00:00,165.916,12.12,12.1,12.038333,11.99,11.961667,11.93,11.901667,11.826667,11.723333,11.608333,11.481667,11.375,11.17,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:30:00,165.937,11.881667,11.873333,11.826667,11.788333,11.763333,11.738333,11.72,11.661667,11.585,11.483333,11.368333,11.273333,11.078333,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:00:00,165.958,12.016667,12.016667,11.973333,11.941667,11.915,11.881667,11.86,11.791667,11.7,11.591667,11.466667,11.36,11.158333,10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:30:00,165.979,11.928333,11.926667,11.866667,11.831667,11.803333,11.77,11.753333,11.688333,11.595,11.49,11.365,11.265,11.071667,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:00:00,166,11.851667,11.843333,11.796667,11.771667,11.746667,11.725,11.701667,11.64,11.553333,11.446667,11.336667,11.238333,11.045,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:30:00,166.02,11.83,11.831667,11.805,11.765,11.736667,11.715,11.696667,11.63,11.54,11.433333,11.313333,11.205,11.021667,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:00:00,166.041,11.723333,11.706667,11.663333,11.626667,11.598333,11.561667,11.545,11.478333,11.386667,11.283333,11.175,11.083333,10.906667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:30:00,166.062,11.438333,11.431667,11.391667,11.348333,11.32,11.29,11.271667,11.208333,11.125,11.018333,10.908333,10.821667,10.665,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:00:00,166.083,11.233333,11.213333,11.196667,11.171667,11.151667,11.13,11.123333,11.078333,11.008333,10.916667,10.816667,10.73,10.565,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:30:00,166.104,11.298333,11.301667,11.266667,11.235,11.215,11.191667,11.178333,11.116667,11.028333,10.92,10.808333,10.708333,10.545,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:00:00,166.124,11.321667,11.321667,11.28,11.256667,11.233333,11.208333,11.19,11.126667,11.051667,10.95,10.841667,10.75,10.596667,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:30:00,166.145,11.376667,11.376667,11.331667,11.3,11.273333,11.248333,11.226667,11.15,11.058333,10.951667,10.83,10.733333,10.555,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:00:00,166.166,11.38,11.37,11.316667,11.278333,11.243333,11.208333,11.178333,11.095,10.991667,10.873333,10.76,10.653333,10.476667,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,166.187,11.526667,11.515,11.461667,11.423333,11.391667,11.361667,11.336667,11.258333,11.168333,11.053333,10.931667,10.83,10.648333,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:00:00,166.208,11.671667,11.66,11.605,11.563333,11.525,11.486667,11.458333,11.368333,11.26,11.133333,11.01,10.893333,10.691667,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,166.229,11.873333,11.861667,11.808333,11.766667,11.721667,11.676667,11.641667,11.541667,11.415,11.276667,11.143333,11.018333,10.798333,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,166.249,12.155,12.145,12.095,12.04,11.98,11.918333,11.871667,11.743333,11.586667,11.435,11.296667,11.165,10.936667,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,166.27,12.416667,12.4,12.336667,12.281667,12.211667,12.141667,12.081667,11.943333,11.788333,11.625,11.475,11.341667,11.106667,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,166.291,12.731667,12.706667,12.645,12.586667,12.511667,12.431667,12.363333,12.21,12.038333,11.871667,11.718333,11.571667,11.325,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,166.312,13.26,13.245,13.213333,13.141667,13.046667,12.955,12.883333,12.721667,12.536667,12.36,12.203333,12.066667,11.825,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,166.333,13.415,13.391667,13.328333,13.253333,13.163333,13.076667,13.016667,12.863333,12.69,12.516667,12.358333,12.215,11.973333,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,166.354,13.74,13.705,13.651667,13.588333,13.506667,13.418333,13.346667,13.195,13.02,12.85,12.698333,12.551667,12.303333,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,166.374,14.3,14.298333,14.221667,14.136667,14.021667,13.915,13.833333,13.648333,13.44,13.241667,13.071667,12.935,12.68,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,166.395,14.373333,14.325,14.251667,14.133333,14.011667,13.901667,13.823333,13.631667,13.42,13.228333,13.06,12.903333,12.641667,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,166.416,14.436667,14.406667,14.335,14.258333,14.156667,14.06,13.975,13.808333,13.618333,13.456667,13.303333,13.161667,12.933333,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,166.437,15.676667,15.643333,15.59,15.473333,15.331667,15.218333,15.135,14.93,14.698333,14.498333,14.326667,14.175,13.905,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,166.458,15.746667,15.703333,15.66,15.558333,15.426667,15.295,15.205,15.001667,14.773333,14.565,14.39,14.235,13.97,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,166.479,15.935,15.878333,15.813333,15.71,15.576667,15.45,15.358333,15.146667,14.891667,14.683333,14.505,14.353333,14.075,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,166.499,16.34,16.273333,16.201667,16.068333,15.895,15.725,15.596667,15.325,15.021667,14.775,14.588333,14.416667,14.148333,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,166.52,16.06,15.998333,15.898333,15.758333,15.586667,15.42,15.326667,15.1,14.821667,14.596667,14.403333,14.231667,13.95,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,166.541,14.841667,14.766667,14.68,14.37,14.438333,14.313333,13.925,14.011667,13.611667,13.343333,13.23,13.066667,12.335,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,166.562,14.085,14.053333,14.001667,13.88,13.846667,13.758333,13.425,13.515,13.201667,13.208333,12.381667,11.998333,12.113333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,166.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,14:30:00,166.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,15:00:00,166.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,15:30:00,166.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,16:00:00,166.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,16:30:00,166.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,17:00:00,166.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,17:30:00,166.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,18:00:00,166.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,18:30:00,166.77,12.506667,12.345,12.3,12.295,12.213333,12.166667,12.43,12.266667,12.196667,12.396667,11.905,12.171667,11.611667,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,166.791,12.411667,12.238333,12.223333,12.208333,12.263333,12.168333,12.411667,12.308333,12.405,12.381667,12.258333,12.213333,11.666667,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,166.812,12.37,12.183333,12.276667,12.178333,12.328333,12.218333,12.368333,12.433333,12.41,12.358333,12.041667,12.16,11.74,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,166.833,12.186667,12.011667,12.13,12.088333,12.203333,12.233333,12.11,12.28,12.251667,12.215,11.591667,11.956667,11.415,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,166.854,12.033333,11.856667,11.986667,11.963333,12.046667,12.076667,11.971667,12.098333,12.055,12.005,11.508333,11.78,11.528333,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,166.874,11.881667,11.73,11.841667,11.84,11.841667,11.848333,11.701667,11.668333,11.55,11.7,11.341667,11.32,11.146667,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,166.895,11.948333,11.84,11.906667,11.918333,11.82,11.881667,11.823333,11.75,11.698333,11.796667,11.64,11.708333,11.398333,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,166.916,12.061667,11.965,12.045,12.063333,11.951667,12.015,11.985,11.895,11.843333,12.015,11.913333,11.868333,11.708333,11.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,166.937,12.066667,11.986667,12.05,12.068333,12,12.033333,11.986667,11.871667,11.838333,12.178333,12.06,12.051667,11.971667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:00:00,166.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,23:30:00,166.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,00:00:00,167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,00:30:00,167.02,11.875,11.813333,11.896667,11.836667,11.806667,11.783333,11.841667,11.768333,11.79,11.931667,12.036667,11.786667,11.905,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:00:00,167.041,11.85,11.806667,11.865,11.825,11.821667,11.803333,11.861667,11.82,11.873333,12.016667,12.081667,11.918333,11.993333,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:30:00,167.062,11.731667,11.715,11.745,11.741667,11.753333,11.75,11.823333,11.811667,11.895,12.051667,12.043333,11.931667,12.05,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:00:00,167.083,11.65,11.696667,11.736667,11.756667,11.785,11.79,11.871667,11.885,12.005,12.171667,12.193333,12.153333,12.245,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,167.104,11.775,11.798333,11.841667,11.823333,11.841667,11.86,11.936667,11.966667,12.04,12.196667,12.21,12.228333,12.273333,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,167.124,11.758333,11.766667,11.836667,11.825,11.83,11.911667,11.985,12.021667,12.068333,12.19,12.208333,12.233333,12.296667,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,167.145,11.706667,11.778333,11.825,11.818333,11.843333,11.918333,12.005,12.025,12.101667,12.135,12.13,12.15,12.176667,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,167.166,11.423333,11.491667,11.545,11.56,11.6,11.67,11.738333,11.786667,11.858333,11.89,11.913333,11.965,12.025,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:30:00,167.187,11.608333,11.698333,11.74,11.763333,11.793333,11.831667,11.855,11.848333,11.825,11.785,11.736667,11.706667,11.608333,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,167.208,12.143333,12.148333,12.141667,12.11,12.065,12.046667,12.023333,11.961667,11.871667,11.786667,11.705,11.641667,11.51,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:30:00,167.229,12.408333,12.378333,12.383333,12.348333,12.285,12.248333,12.211667,12.14,12.036667,11.953333,11.861667,11.785,11.646667,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,167.249,12.63,12.588333,12.573333,12.525,12.466667,12.431667,12.395,12.303333,12.188333,12.095,12.01,11.926667,11.79,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:30:00,167.27,12.98,12.918333,12.915,12.858333,12.79,12.753333,12.71,12.588333,12.478333,12.378333,12.288333,12.216667,12.078333,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,167.291,13.495,13.421667,13.475,13.408333,13.306667,13.271667,13.238333,13.035,12.87,12.745,12.651667,12.548333,12.415,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,167.312,13.94,13.803333,13.933333,13.833333,13.74,13.715,13.72,13.47,13.261667,13.138333,13.12,12.94,12.78,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:00:00,167.333,14.503333,14.291667,14.468333,14.393333,14.275,14.251667,14.361667,13.961667,13.615,13.5,13.666667,13.281667,13.118333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,167.354,15.078333,14.841667,15.015,14.908333,15.095,14.816667,14.968333,14.431667,13.881667,13.801667,14.175,13.603333,13.428333,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,167.374,15.6,15.505,15.745,15.326667,15.645,15.516667,15.428333,14.928333,14.391667,14.253333,14.601667,14.01,13.845,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,167.395,16.433333,16.468333,16.7,16.523333,16.406667,16.231667,16.111667,15.795,15.103333,14.966667,15.295,14.651667,14.453333,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,167.416,17.36,17.485,17.59,17.498333,17.218333,17.035,16.898333,16.613333,16.328333,16.098333,15.956667,15.455,15.48,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:30:00,167.437,17.786667,17.931667,18.073333,18.033333,17.775,17.6,17.463333,17.195,16.913333,16.745,16.568333,16.378333,16.075,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,167.458,18.565,18.715,18.806667,18.723333,18.526667,18.368333,18.253333,18.021667,17.733333,17.501667,17.301667,17.113333,16.86,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,167.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,12:00:00,167.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,12:30:00,167.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,13:00:00,167.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,13:30:00,167.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,14:00:00,167.583,17.491667,16.86,17.228333,17.773333,17.106667,17.735,17.688333,17.196667,17.475,17.576667,17.271667,17.318333,17.098333,16.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,167.604,16.881667,16.476667,16.688333,17.18,17.225,17.281667,17.33,17.39,17.433333,17.396667,17.345,17.291667,17.208333,17.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:00:00,167.624,16.553333,16.33,16.56,16.94,17.096667,17.181667,17.281667,17.446667,17.586667,17.663333,17.713333,17.718333,17.703333,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:30:00,167.645,16.676667,16.516667,16.978333,17.37,17.598333,17.718333,17.865,18.06,18.246667,18.315,18.316667,18.3,18.195,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:00:00,167.666,17.33,17.435,18.233333,18.686667,18.843333,18.85,18.878333,18.858333,18.79,18.695,18.568333,18.448333,18.221667,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,167.687,17.07,17.561667,17.775,18.1,18.218333,18.238333,18.278333,18.311667,18.305,18.218333,18.103333,17.986667,17.776667,17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,167.708,16.64,17.04,17.306667,17.533333,17.603333,17.616667,17.666667,17.656667,17.618333,17.533333,17.416667,17.318333,17.121667,16.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,167.729,16.381667,16.95,17.286667,17.53,17.591667,17.583333,17.583333,17.526667,17.441667,17.331667,17.205,17.083333,16.868333,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:00:00,167.749,16.075,16.656667,17.091667,17.295,17.343333,17.336667,17.351667,17.328333,17.256667,17.148333,17.018333,16.9,16.693333,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,167.77,15.65,16.165,16.535,16.818333,16.918333,16.92,16.935,16.896667,16.818333,16.716667,16.588333,16.473333,16.246667,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,167.791,15.491667,15.966667,16.191667,16.396667,16.446667,16.415,16.415,16.333333,16.225,16.11,15.988333,15.86,15.64,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,167.812,15.485,15.891667,15.968333,16.058333,16.093333,16.073333,16.076667,16.038333,15.966667,15.87,15.75,15.633333,15.411667,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,167.833,14.566667,14.856667,15.011667,15.148333,15.233333,15.3,15.37,15.438333,15.478333,15.425,15.353333,15.285,15.135,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:30:00,167.854,14.153333,14.361667,14.481667,14.578333,14.686667,14.761667,14.85,14.951667,15,14.96,14.908333,14.866667,14.758333,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:00:00,167.874,13.716667,13.861667,13.93,14.113333,14.265,14.351667,14.483333,14.62,14.736667,14.765,14.791667,14.831667,14.828333,14.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:30:00,167.895,13.49,13.611667,13.595,13.838333,13.985,14.103333,14.256667,14.44,14.606667,14.686667,14.786667,14.895,14.94,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:00:00,167.916,13.403333,13.565,13.685,13.85,13.963333,14.065,14.175,14.27,14.358333,14.385,14.393333,14.423333,14.566667,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:30:00,167.937,13.341667,13.483333,13.596667,13.668333,13.79,13.878333,13.966667,14.06,14.146667,14.241667,14.365,14.561667,14.806667,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:00:00,167.958,13.21,13.348333,13.376667,13.503333,13.636667,13.738333,13.823333,13.903333,13.988333,14.055,14.141667,14.345,14.925,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:30:00,167.979,12.863333,12.988333,12.99,13.111667,13.236667,13.348333,13.438333,13.58,13.73,13.9,14.151667,14.518333,15.081667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:00:00,168,12.581667,12.723333,12.678333,12.788333,12.913333,13.015,13.123333,13.26,13.435,13.605,13.828333,14.248333,14.52,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:30:00,168.02,12.228333,12.35,12.305,12.486667,12.641667,12.785,12.9,13.075,13.27,13.44,13.76,14.331667,15.338333,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:00:00,168.041,12.095,12.218333,12.231667,12.388333,12.503333,12.61,12.695,12.783333,12.858333,12.991667,13.153333,13.336667,14.213333,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:30:00,168.062,12.116667,12.241667,12.375,12.43,12.476667,12.525,12.576667,12.641667,12.708333,12.885,13.131667,13.385,14.236667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:00:00,168.083,12.183333,12.265,12.328333,12.356667,12.4,12.455,12.508333,12.568333,12.6,12.668333,12.801667,13.12,13.97,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:30:00,168.104,12.06,12.135,12.051667,12.085,12.243333,12.358333,12.478333,12.62,12.718333,12.855,13.056667,13.598333,14.16,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:00:00,168.124,11.92,11.95,11.863333,11.908333,12.17,12.348333,12.42,12.466667,12.56,12.658333,12.715,12.851667,13.523333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:30:00,168.145,11.771667,11.816667,11.733333,11.73,11.97,12.135,12.251667,12.445,12.623333,12.773333,13.076667,13.405,13.82,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,168.166,11.685,11.698333,11.633333,11.611667,11.833333,12.066667,12.145,12.225,12.223333,12.265,12.325,12.338333,12.496667,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:30:00,168.187,11.745,11.751667,11.723333,11.761667,11.973333,12.151667,12.23,12.331667,12.423333,12.556667,12.818333,12.855,12.848333,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:00:00,168.208,11.795,11.806667,11.741667,11.743333,12.056667,12.245,12.343333,12.398333,12.633333,13.01,13.093333,13.041667,12.993333,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,168.229,11.983333,12.001667,12.006667,12.05,12.196667,12.273333,12.341667,12.66,12.983333,13.02,12.996667,13,13.015,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:00:00,168.249,12.223333,12.27,12.273333,12.283333,12.281667,12.28,12.316667,12.505,12.736667,12.755,12.806667,12.863333,12.84,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,168.27,12.508333,12.538333,12.581667,12.583333,12.536667,12.488333,12.465,12.498333,12.635,12.758333,12.833333,12.893333,13.083333,13.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,168.291,12.79,12.85,12.851667,12.876667,12.833333,12.775,12.73,12.64,12.618333,12.65,12.691667,12.756667,12.893333,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,168.312,12.973333,13,12.986667,12.963333,12.885,12.826667,12.775,12.651667,12.513333,12.413333,12.331667,12.291667,12.281667,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,168.333,13.05,13.048333,13.001667,12.983333,12.915,12.856667,12.805,12.696667,12.548333,12.455,12.366667,12.325,12.365,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,168.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,09:00:00,168.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,09:30:00,168.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,10:00:00,168.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,10:30:00,168.437,14.076667,14.058333,14.086667,13.958333,13.626667,13.785,13.451667,13.236667,13.068333,13.01,13.01,12.763333,12.566667,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,168.458,14.421667,14.4,14.41,14.255,13.81,14.111667,13.64,13.395,13.138333,13.118333,13.216667,12.95,12.745,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,168.479,14.878333,14.901667,14.98,14.873333,14.391667,14.461667,13.906667,13.626667,13.311667,13.355,13.481667,13.126667,12.898333,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,168.499,15.188333,15.278333,15.336667,15.295,14.875,14.676667,13.958333,13.683333,13.363333,13.393333,13.658333,13.046667,12.893333,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,168.52,15.591667,15.716667,15.813333,15.8,15.246667,15.036667,14.271667,14.495,13.836667,13.755,13.98,13.351667,13.163333,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,168.541,16.366667,16.498333,16.713333,16.608333,15.875,15.621667,15.003333,15.186667,14.361667,14.603333,14.518333,13.563333,13.886667,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,168.562,16.33,16.468333,16.561667,16.468333,16.033333,15.851667,15.735,15.505,15.255,15.065,14.878333,14.291667,14.421667,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,168.583,16.363333,16.5,16.548333,16.461667,16.038333,15.801667,15.663333,15.405,15.093333,14.893333,14.698333,14.526667,14.26,14.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,168.604,16.571667,16.731667,16.876667,16.7,16.128333,15.881667,15.725,15.366667,15.006667,14.768333,14.558333,14.353333,14.07,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,168.624,16.225,16.308333,16.366667,16.223333,15.831667,15.63,15.501667,15.271667,15.066667,14.911667,14.733333,14.558333,14.28,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,168.645,16.215,16.293333,16.321667,16.305,16.028333,15.885,15.8,15.62,15.4,15.216667,15.03,14.856667,14.6,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,168.666,16.626667,16.755,16.758333,16.72,16.42,16.256667,16.128333,15.906667,15.671667,15.441667,15.258333,15.086667,14.815,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,168.687,16.425,16.518333,16.523333,16.45,16.25,16.131667,16.061667,15.878333,15.68,15.496667,15.33,15.173333,14.918333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,168.708,16.103333,16.205,16.181667,16.105,15.986667,15.908333,15.853333,15.72,15.556667,15.405,15.248333,15.093333,14.85,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,168.729,16.52,16.651667,16.763333,16.863333,16.496667,16.323333,16.203333,15.965,15.7,15.533333,15.363333,15.198333,14.946667,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,168.749,16.455,16.606667,16.623333,16.688333,16.498333,16.361667,16.276667,16.106667,15.915,15.761667,15.596667,15.445,15.188333,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,168.77,16.116667,16.205,16.153333,16.121667,16.1,16.051667,16.023333,15.91,15.765,15.621667,15.475,15.336667,15.101667,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,168.791,15.793333,15.933333,15.945,16.035,16.023333,15.946667,15.898333,15.791667,15.64,15.508333,15.376667,15.258333,15.068333,14.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,168.812,16.018333,16.116667,16.111667,16.141667,16.195,16.168333,16.146667,16.051667,15.913333,15.785,15.643333,15.51,15.28,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,168.833,15.348333,15.398333,15.371667,15.636667,16.088333,16.081667,16.103333,16.063333,15.973333,15.876667,15.756667,15.635,15.411667,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,168.854,14.625,14.661667,14.645,14.828333,15.52,15.708333,15.821667,15.841667,15.773333,15.733333,15.65,15.536667,15.321667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,168.874,13.825,13.848333,13.785,13.783333,15.228333,15.365,15.396667,15.456667,15.6,15.618333,15.506667,15.403333,15.208333,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:30:00,168.895,13.241667,13.286667,13.278333,13.306667,15.028333,15.233333,15.316667,15.385,15.515,15.485,15.371667,15.261667,15.061667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:00:00,168.916,12.92,12.988333,13.033333,13.063333,14.32,14.911667,15.278333,15.42,15.446667,15.373333,15.29,15.19,14.978333,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:30:00,168.937,12.723333,12.783333,12.793333,12.73,14.198333,14.848333,15.241667,15.395,15.348333,15.288333,15.21,15.101667,14.906667,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:00:00,168.958,12.598333,12.611667,12.508333,12.548333,13.516667,14.583333,15.126667,15.366667,15.321667,15.233333,15.141667,15.033333,14.841667,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:30:00,168.979,12.21,12.281667,12.376667,12.31,13.438333,14.561667,15.013333,15.288333,15.268333,15.18,15.078333,14.97,14.783333,14.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:00:00,169,11.92,11.983333,12.036667,12.166667,13.025,13.801667,14.578333,14.983333,15.068333,15,14.903333,14.805,14.636667,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:30:00,169.02,11.798333,11.961667,12.063333,12.181667,13.073333,13.81,14.638333,14.935,14.97,14.908333,14.841667,14.773333,14.656667,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:00:00,169.041,11.731667,11.8,11.761667,11.816667,12.5,13.121667,13.888333,14.693333,14.883333,14.805,14.716667,14.666667,14.546667,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:30:00,169.062,11.256667,11.331667,11.483333,11.676667,12.638333,13.23,14.056667,14.443333,14.773333,14.888333,14.868333,14.835,14.738333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:00:00,169.083,11.096667,11.193333,11.368333,11.638333,12.216667,12.606667,13.286667,13.938333,14.175,14.343333,14.483333,14.473333,14.438333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:30:00,169.104,11.09,11.3,11.37,11.74,12.141667,12.516667,13.28,14.008333,14.355,14.491667,14.52,14.485,14.385,14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:00:00,169.124,11.216667,11.421667,11.581667,11.911667,12.16,12.561667,13.493333,14.438333,14.683333,14.711667,14.675,14.64,14.641667,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:30:00,169.145,10.866667,11.075,11.32,11.506667,12.115,12.835,13.71,14.568333,14.85,14.838333,14.773333,14.716667,14.586667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:00:00,169.166,10.555,10.638333,10.933333,11.038333,11.601667,12.216667,12.878333,13.993333,14.69,14.775,14.698333,14.616667,14.465,14.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,169.187,10.841667,10.948333,11.065,11.19,11.523333,12.005,12.825,13.905,14.603333,14.698333,14.638333,14.568333,14.406667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:00:00,169.208,10.606667,10.698333,11.025,11.181667,12.013333,12.38,12.946667,14.198333,14.71,14.733333,14.65,14.563333,14.466667,14.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,169.229,10.9,11,11.323333,11.536667,11.826667,11.941667,12.1,12.911667,14.305,14.668333,14.715,14.656667,14.526667,14.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:00:00,169.249,11.463333,11.528333,11.888333,12.06,12.085,12.058333,12.11,12.478333,13.188333,13.808333,14.146667,14.251667,14.296667,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,169.27,12.386667,12.423333,12.606667,12.915,12.98,12.978333,13.081667,13.321667,13.833333,14.276667,14.481667,14.538333,14.565,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,169.291,13.16,13.358333,13.825,14.008333,13.968333,13.903333,13.848333,13.701667,13.615,13.67,13.956667,14.233333,14.448333,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,169.312,14.085,14.516667,15.073333,15.486667,15.525,15.428333,15.315,15.131667,14.923333,14.756667,14.616667,14.426667,14.185,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,169.333,15.7,16.106667,16.485,16.618333,16.416667,16.248333,16.153333,15.961667,15.77,15.61,15.46,15.271667,14.988333,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,169.354,16.371667,16.663333,16.921667,16.93,16.773333,16.65,16.57,16.348333,16.13,15.946667,15.795,15.64,15.386667,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,169.374,16.478333,16.736667,16.848333,16.911667,16.863333,16.768333,16.706667,16.538333,16.335,16.181667,16.03,15.87,15.608333,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,169.395,16.796667,16.951667,17.031667,16.996667,16.918333,16.798333,16.726667,16.556667,16.38,16.225,16.046667,15.891667,15.643333,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,169.416,17.235,17.36,17.418333,17.376667,17.238333,17.098333,17.005,16.805,16.595,16.445,16.263333,16.1,15.863333,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,169.437,17.28,17.365,17.34,17.306667,17.19,17.05,16.953333,16.771667,16.578333,16.405,16.246667,16.101667,15.851667,15.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,169.458,17.355,17.451667,17.435,17.375,17.295,17.18,17.108333,16.956667,16.768333,16.601667,16.438333,16.258333,15.983333,15.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,169.479,17.463333,17.556667,17.551667,17.475,17.36,17.245,17.181667,16.995,16.781667,16.593333,16.43,16.28,16.035,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,169.499,17.656667,17.746667,17.771667,17.726667,17.608333,17.486667,17.415,17.251667,17.076667,16.9,16.73,16.571667,16.308333,16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,169.52,17.925,18.038333,18.15,18.143333,17.926667,17.77,17.715,17.543333,17.36,17.191667,17.016667,16.855,16.608333,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,169.541,18.14,18.285,18.381667,18.368333,18.118333,17.98,17.871667,17.693333,17.51,17.356667,17.186667,17.026667,16.768333,16.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,169.562,17.73,17.838333,17.885,17.815,17.646667,17.548333,17.481667,17.326667,17.146667,16.985,16.82,16.665,16.41,16.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,169.583,17.585,17.66,17.676667,17.598333,17.378333,17.253333,17.163333,16.988333,16.778333,16.6,16.436667,16.275,16.018333,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,169.604,17.528333,17.588333,17.633333,17.543333,17.335,17.221667,17.138333,16.971667,16.781667,16.616667,16.451667,16.293333,16.045,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,169.624,17.166667,17.196667,17.123333,17.036667,17.043333,17.008333,17,16.908333,16.773333,16.638333,16.49,16.346667,16.11,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,169.645,16.385,16.421667,16.388333,16.406667,16.441667,16.41,16.398333,16.316667,16.191667,16.066667,15.94,15.823333,15.653333,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,169.666,16.566667,16.631667,16.645,16.631667,16.533333,16.461667,16.406667,16.273333,16.111667,15.961667,15.813333,15.68,15.475,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,169.687,16.678333,16.751667,16.76,16.698333,16.535,16.441667,16.365,16.205,16.018333,15.84,15.673333,15.518333,15.276667,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,169.708,16.286667,16.33,16.315,16.216667,16.103333,16.03,15.976667,15.845,15.686667,15.528333,15.38,15.226667,14.976667,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,169.729,15.775,15.825,15.78,15.698333,15.636667,15.581667,15.545,15.431667,15.291667,15.141667,14.995,14.86,14.616667,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,169.749,15.366667,15.428333,15.388333,15.321667,15.308333,15.273333,15.245,15.155,15.028333,14.903333,14.761667,14.635,14.416667,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:30:00,169.77,15.15,15.206667,15.151667,15.095,15.1,15.073333,15.055,14.975,14.863333,14.74,14.606667,14.493333,14.288333,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,169.791,14.946667,15.015,14.953333,14.901667,14.92,14.895,14.883333,14.808333,14.698333,14.586667,14.468333,14.348333,14.156667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,169.812,14.806667,14.873333,14.798333,14.73,14.74,14.716667,14.701667,14.635,14.53,14.416667,14.293333,14.183333,13.983333,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,169.833,14.605,14.673333,14.603333,14.543333,14.578333,14.565,14.566667,14.516667,14.423333,14.318333,14.21,14.101667,13.918333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,169.854,14.536667,14.61,14.546667,14.518333,14.55,14.54,14.54,14.478333,14.391667,14.291667,14.176667,14.073333,13.885,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,169.874,14.518333,14.571667,14.515,14.491667,14.54,14.535,14.538333,14.495,14.408333,14.31,14.203333,14.106667,13.918333,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,169.895,14.51,14.585,14.535,14.54,14.598333,14.593333,14.591667,14.541667,14.461667,14.376667,14.275,14.173333,13.973333,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,169.916,14.535,14.616667,14.555,14.568333,14.645,14.65,14.663333,14.615,14.538333,14.455,14.37,14.281667,14.105,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,169.937,14.588333,14.69,14.68,14.706667,14.766667,14.756667,14.755,14.708333,14.63,14.546667,14.458333,14.38,14.21,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,169.958,14.701667,14.8,14.795,14.788333,14.808333,14.788333,14.776667,14.713333,14.618333,14.503333,14.393333,14.293333,14.096667,13.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,169.979,14.501667,14.56,14.488333,14.428333,14.478333,14.463333,14.466667,14.418333,14.338333,14.238333,14.128333,14.04,13.865,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,170,13.981667,14.048333,13.965,13.925,14.033333,14.045,14.073333,14.055,14.008333,13.935,13.856667,13.795,13.645,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:30:00,170.02,13.6,13.651667,13.548333,13.546667,13.681667,13.715,13.741667,13.726667,13.685,13.63,13.56,13.506667,13.383333,13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:00:00,170.041,13.24,13.325,13.26,13.313333,13.49,13.533333,13.571667,13.593333,13.57,13.538333,13.498333,13.458333,13.375,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,170.062,13.243333,13.328333,13.28,13.34,13.465,13.483333,13.52,13.506667,13.448333,13.383333,13.313333,13.246667,13.108333,12.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:00:00,170.083,13.41,13.491667,13.505,13.568333,13.671667,13.676667,13.686667,13.646667,13.571667,13.483333,13.39,13.3,13.138333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,170.104,13.488333,13.578333,13.58,13.631667,13.698333,13.696667,13.695,13.64,13.536667,13.436667,13.316667,13.206667,12.991667,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,170.124,13.36,13.446667,13.453333,13.488333,13.54,13.528333,13.525,13.465,13.37,13.27,13.145,13.021667,12.805,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,170.145,13.298333,13.373333,13.365,13.371667,13.395,13.373333,13.365,13.301667,13.196667,13.081667,12.956667,12.828333,12.601667,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,170.166,13.175,13.243333,13.24,13.238333,13.26,13.235,13.223333,13.15,13.03,12.911667,12.78,12.658333,12.438333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:30:00,170.187,13.103333,13.186667,13.185,13.168333,13.19,13.165,13.155,13.08,12.966667,12.85,12.72,12.593333,12.368333,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,170.208,13.136667,13.191667,13.18,13.171667,13.18,13.151667,13.133333,13.053333,12.931667,12.811667,12.673333,12.55,12.33,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,170.229,13.18,13.225,13.208333,13.21,13.213333,13.186667,13.165,13.091667,12.973333,12.851667,12.72,12.595,12.378333,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:00:00,170.249,13.3,13.34,13.326667,13.308333,13.276667,13.236667,13.205,13.113333,12.978333,12.848333,12.708333,12.576667,12.345,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,170.27,13.561667,13.603333,13.588333,13.573333,13.52,13.471667,13.433333,13.336667,13.195,13.056667,12.906667,12.775,12.538333,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:00:00,170.291,13.781667,13.836667,13.83,13.818333,13.78,13.738333,13.708333,13.613333,13.473333,13.333333,13.185,13.058333,12.825,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,170.312,14.263333,14.313333,14.385,14.353333,14.143333,14.048333,13.98,13.838333,13.671667,13.501667,13.33,13.178333,12.935,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,170.333,14.305,14.33,14.306667,14.246667,14.165,14.101667,14.058333,13.94,13.786667,13.631667,13.481667,13.34,13.095,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,170.354,14.628333,14.658333,14.656667,14.6,14.498333,14.423333,14.37,14.24,14.078333,13.921667,13.765,13.621667,13.373333,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,170.374,15.003333,15.05,15.066667,15.006667,14.851667,14.765,14.695,14.551667,14.37,14.193333,14.023333,13.866667,13.605,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,170.395,15.283333,15.318333,15.3,15.211667,15.066667,14.981667,14.906667,14.763333,14.586667,14.42,14.255,14.098333,13.846667,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,170.416,15.491667,15.521667,15.568333,15.486667,15.32,15.23,15.156667,15.008333,14.823333,14.65,14.486667,14.333333,14.09,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,170.437,15.753333,15.783333,15.753333,15.69,15.57,15.491667,15.435,15.298333,15.128333,14.961667,14.791667,14.636667,14.385,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,170.458,15.713333,15.746667,15.746667,15.681667,15.595,15.525,15.468333,15.338333,15.188333,15.026667,14.865,14.713333,14.471667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,170.479,15.395,15.416667,15.35,15.321667,15.336667,15.305,15.285,15.198333,15.071667,14.938333,14.8,14.666667,14.433333,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,170.499,15.356667,15.365,15.341667,15.316667,15.283333,15.236667,15.196667,15.09,14.946667,14.805,14.656667,14.511667,14.278333,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,170.52,15.771667,15.788333,15.788333,15.736667,15.638333,15.565,15.513333,15.388333,15.228333,15.076667,14.92,14.765,14.516667,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,170.541,15.868333,15.913333,15.915,15.903333,15.836667,15.781667,15.738333,15.626667,15.476667,15.33,15.171667,15.031667,14.788333,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,170.562,15.975,16.025,16.055,16.033333,15.981667,15.925,15.893333,15.781667,15.636667,15.491667,15.338333,15.2,14.965,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,170.583,16.335,16.378333,16.415,16.393333,16.263333,16.19,16.13,16.008333,15.85,15.696667,15.538333,15.391667,15.153333,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,170.604,16.723333,16.773333,16.773333,16.753333,16.68,16.623333,16.583333,16.463333,16.31,16.151667,16.005,15.853333,15.611667,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,170.624,17.22,17.271667,17.31,17.278333,17.131667,17.051667,16.985,16.843333,16.673333,16.506667,16.341667,16.181667,15.938333,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,170.645,17.608333,17.67,17.705,17.66,17.501667,17.413333,17.341667,17.19,17.023333,16.848333,16.685,16.523333,16.27,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,170.666,17.46,17.55,17.601667,17.553333,17.445,17.365,17.31,17.173333,17.011667,16.848333,16.683333,16.521667,16.28,16.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,170.687,17.826667,17.92,17.973333,17.976667,17.855,17.77,17.705,17.556667,17.38,17.198333,17.041667,16.88,16.641667,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,170.708,18.103333,18.183333,18.246667,18.193333,17.971667,17.846667,17.756667,17.588333,17.383333,17.185,17.01,16.851667,16.601667,16.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,170.729,17.6,17.661667,17.69,17.67,17.558333,17.486667,17.436667,17.305,17.148333,16.99,16.83,16.676667,16.435,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,170.749,17.416667,17.528333,17.566667,17.548333,17.525,17.481667,17.456667,17.363333,17.226667,17.09,16.946667,16.803333,16.57,16.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,170.77,17.415,17.491667,17.478333,17.515,17.475,17.42,17.388333,17.286667,17.151667,17.001667,16.853333,16.715,16.483333,16.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:00:00,170.791,16.993333,17.125,17.18,17.18,17.208333,17.18,17.166667,17.093333,16.98,16.856667,16.718333,16.59,16.36,16.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:30:00,170.812,16.818333,16.945,16.948333,16.965,17.021667,16.993333,16.988333,16.913333,16.795,16.665,16.521667,16.39,16.163333,15.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,170.833,16.008333,16.156667,16.095,16.125,16.31,16.326667,16.348333,16.321667,16.241667,16.14,16.026667,15.918333,15.713333,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,170.854,15.353333,15.493333,15.4,15.453333,15.706667,15.745,15.816667,15.848333,15.843333,15.788333,15.721667,15.641667,15.481667,15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:00:00,170.874,14.606667,14.793333,14.725,14.758333,15.075,15.173333,15.243333,15.315,15.328333,15.311667,15.268333,15.23,15.1,14.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,170.895,13.616667,13.92,13.811667,13.906667,14.368333,14.521667,14.686667,14.848333,14.923333,14.936667,14.913333,14.876667,14.755,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,170.916,12.733333,13.261667,13.148333,13.293333,13.705,13.893333,14.098333,14.358333,14.485,14.53,14.515,14.495,14.4,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,170.937,12.283333,12.921667,12.733333,12.91,13.353333,13.58,13.808333,14.091667,14.221667,14.26,14.268333,14.26,14.201667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,170.958,12.061667,12.63,12.615,12.743333,13.206667,13.381667,13.563333,13.786667,13.945,14.008333,14.036667,14.035,13.946667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,170.979,12.126667,12.256667,12.358333,12.518333,12.978333,13.148333,13.333333,13.536667,13.691667,13.786667,13.828333,13.83,13.736667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,171,11.991667,12.368333,12.345,12.516667,12.948333,13.11,13.266667,13.416667,13.516667,13.556667,13.576667,13.558333,13.456667,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,171.02,12.576667,12.855,12.716667,12.773333,13.008333,13.083333,13.145,13.215,13.253333,13.243333,13.231667,13.211667,13.121667,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:00:00,171.041,12.781667,12.888333,12.758333,12.758333,12.956667,13.006667,13.055,13.088333,13.09,13.051667,13.011667,12.99,12.94,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,171.062,12.53,12.638333,12.535,12.501667,12.663333,12.723333,12.773333,12.808333,12.813333,12.785,12.76,12.741667,12.686667,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,171.083,12.168333,12.305,12.203333,12.148333,12.336667,12.396667,12.465,12.511667,12.515,12.486667,12.455,12.451667,12.403333,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,171.104,12.291667,12.348333,12.248333,12.235,12.36,12.4,12.428333,12.448333,12.451667,12.441667,12.448333,12.47,12.478333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:00:00,171.124,12.276667,12.305,12.216667,12.195,12.341667,12.37,12.403333,12.41,12.395,12.356667,12.303333,12.26,12.151667,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,171.145,12.53,12.546667,12.45,12.47,12.531667,12.526667,12.513333,12.461667,12.388333,12.296667,12.198333,12.106667,11.941667,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:00:00,171.166,12.545,12.578333,12.466667,12.521667,12.631667,12.64,12.643333,12.598333,12.525,12.435,12.333333,12.235,12.036667,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,171.187,12.543333,12.575,12.503333,12.496667,12.525,12.508333,12.496667,12.421667,12.311667,12.185,12.051667,11.926667,11.696667,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,171.208,12.313333,12.315,12.26,12.216667,12.166667,12.116667,12.083333,11.973333,11.831667,11.693333,11.546667,11.418333,11.188333,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,171.229,12.07,12.09,12.011667,12.016667,11.985,11.948333,11.915,11.823333,11.696667,11.555,11.411667,11.278333,11.048333,10.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,171.249,12.27,12.275,12.245,12.24,12.151667,12.091667,12.045,11.921667,11.76,11.603333,11.443333,11.295,11.055,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,171.27,12.435,12.436667,12.43,12.381667,12.225,12.138333,12.07,11.92,11.736667,11.571667,11.408333,11.251667,10.991667,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,171.291,12.535,12.53,12.513333,12.451667,12.301667,12.216667,12.146667,11.991667,11.801667,11.63,11.463333,11.303333,11.051667,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,171.312,12.536667,12.515,12.516667,12.435,12.273333,12.178333,12.108333,11.948333,11.75,11.578333,11.406667,11.253333,11.001667,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,171.333,12.951667,12.93,12.943333,12.876667,12.673333,12.546667,12.455,12.27,12.058333,11.868333,11.695,11.528333,11.265,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,171.354,13.141667,13.12,13.138333,13.066667,12.818333,12.69,12.601667,12.411667,12.193333,12.006667,11.835,11.671667,11.41,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,171.374,13.148333,13.121667,13.163333,13.066667,12.816667,12.698333,12.61,12.433333,12.226667,12.043333,11.865,11.701667,11.45,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,171.395,13.661667,13.666667,13.715,13.593333,13.283333,13.135,13.02,12.811667,12.576667,12.365,12.183333,12.016667,11.765,11.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,171.416,14.016667,14,14.035,13.946667,13.621667,13.473333,13.343333,13.12,12.878333,12.636667,12.438333,12.251667,11.995,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,171.437,14.12,14.078333,14.126667,14.003333,13.628333,13.456667,13.325,13.11,12.86,12.63,12.425,12.245,11.985,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,171.458,14.53,14.501667,14.663333,14.526667,14.081667,13.878333,13.741667,13.52,13.27,13.058333,12.866667,12.68,12.401667,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,171.479,14.788333,14.761667,14.796667,14.676667,14.281667,14.093333,13.946667,13.718333,13.465,13.243333,13.036667,12.848333,12.591667,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,171.499,15.321667,15.291667,15.42,15.21,14.706667,14.51,14.37,14.141667,13.891667,13.66,13.445,13.261667,13.001667,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,171.52,15.623333,15.598333,15.583333,15.423333,14.998333,14.82,14.685,14.431667,14.161667,13.911667,13.698333,13.501667,13.23,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,171.541,16.07,16.05,16.118333,15.95,15.476667,15.281667,15.113333,14.88,14.616667,14.38,14.168333,13.971667,13.713333,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,171.562,16.751667,16.713333,16.661667,16.488333,16.065,15.848333,15.685,15.396667,15.098333,14.866667,14.628333,14.405,14.105,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,171.583,16.915,16.868333,16.881667,16.726667,16.261667,16.058333,15.923333,15.685,15.423333,15.185,14.97,14.78,14.521667,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,171.604,17.415,17.365,17.415,17.233333,16.665,16.43,16.245,15.943333,15.616667,15.351667,15.1,14.891667,14.661667,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,171.624,17.563333,17.505,17.581667,17.373333,16.861667,16.613333,16.443333,16.203333,15.931667,15.696667,15.486667,15.281667,15.011667,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,171.645,17.728333,17.741667,17.816667,17.72,17.17,16.935,16.781667,16.53,16.283333,16.063333,15.846667,15.65,15.34,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,171.666,17.723333,17.738333,17.78,17.706667,17.236667,17.011667,16.855,16.615,16.356667,16.118333,15.905,15.701667,15.411667,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,171.687,17.476667,17.486667,17.535,17.453333,17.01,16.821667,16.685,16.428333,16.165,15.908333,15.706667,15.52,15.26,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,171.708,17.023333,17.026667,17.061667,17.025,16.673333,16.515,16.383333,16.15,15.916667,15.673333,15.473333,15.303333,15.076667,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,171.729,16.42,16.458333,16.426667,16.333333,16.166667,16.075,16.011667,15.858333,15.675,15.491667,15.311667,15.156667,14.891667,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,171.749,15.891667,15.946667,15.946667,15.958333,15.805,15.708333,15.638333,15.485,15.305,15.121667,14.945,14.785,14.531667,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,171.77,15.831667,15.853333,15.838333,15.825,15.66,15.566667,15.501667,15.351667,15.18,15.008333,14.838333,14.678333,14.443333,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,171.791,16.023333,16.078333,16.073333,16.12,15.92,15.793333,15.705,15.533333,15.328333,15.13,14.945,14.785,14.53,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,171.812,15.378333,15.413333,15.365,15.295,15.27,15.218333,15.186667,15.081667,14.935,14.791667,14.636667,14.498333,14.253333,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,171.833,14.675,14.751667,14.703333,14.688333,14.756667,14.72,14.705,14.631667,14.511667,14.383333,14.24,14.115,13.89,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,171.854,13.745,13.803333,13.683333,13.626667,13.88,13.925,13.991667,14.006667,13.956667,13.878333,13.793333,13.701667,13.511667,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,171.874,12.806667,12.948333,12.818333,12.791667,13.098333,13.19,13.283333,13.355,13.36,13.328333,13.266667,13.213333,13.086667,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,171.895,12.046667,12.205,12.11,12.063333,12.441667,12.583333,12.728333,12.883333,12.96,13.003333,13.021667,13.026667,12.971667,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,171.916,10.865,11.278333,11.118333,11.215,11.753333,11.978333,12.228333,12.441667,12.62,12.698333,12.741667,12.745,12.655,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,171.937,10.178333,10.83,10.668333,10.763333,11.28,11.468333,11.65,11.938333,12.145,12.27,12.323333,12.356667,12.33,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,171.958,10.086667,10.47,10.331667,10.438333,10.828333,11.003333,11.216667,11.513333,11.728333,11.846667,11.898333,11.93,11.956667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,171.979,10.05,10.36,10.223333,10.31,10.61,10.765,10.938333,11.195,11.398333,11.545,11.626667,11.691667,11.811667,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,172,10.051667,10.05,9.91,9.896667,10.121667,10.226667,10.376667,10.736667,11.055,11.245,11.405,11.533333,11.655,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:30:00,172.02,9.543333,9.538333,9.381667,9.381667,9.666667,9.821667,10.025,10.488333,10.958333,11.178333,11.391667,11.585,11.731667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:00:00,172.041,8.9,9.123333,8.94,9.038333,9.405,9.596667,9.895,10.441667,10.83,11.145,11.411667,11.605,11.728333,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:30:00,172.062,8.456667,8.661667,8.515,8.63,9.021667,9.238333,9.566667,10.153333,10.631667,10.981667,11.301667,11.626667,11.621667,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,172.083,8.256667,8.406667,8.351667,8.541667,8.995,9.27,9.575,10.093333,10.611667,10.981667,11.363333,11.738333,11.618333,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:30:00,172.104,8.675,8.788333,8.678333,8.738333,8.993333,9.143333,9.355,9.871667,10.515,10.955,11.345,11.651667,11.581667,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,172.124,8.64,8.68,8.636667,8.78,8.988333,9.115,9.313333,9.768333,10.298333,10.695,11.018333,11.303333,11.421667,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,172.145,8.936667,8.938333,8.91,9.006667,9.181667,9.28,9.405,9.683333,10.116667,10.513333,10.816667,11.138333,11.356667,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,172.166,8.865,8.896667,8.831667,8.863333,9.015,9.093333,9.213333,9.525,10.038333,10.575,11.043333,11.375,11.306667,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,172.187,9.016667,8.996667,8.95,8.996667,9.075,9.13,9.216667,9.431667,9.893333,10.411667,10.776667,11.031667,11.095,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:00:00,172.208,9.431667,9.421667,9.381667,9.388333,9.401667,9.415,9.463333,9.665,10.2,10.641667,10.856667,11.011667,11.048333,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,172.229,10.066667,10.116667,10.138333,10.275,10.226667,10.23,10.303333,10.591667,10.926667,11.133333,11.28,11.336667,11.271667,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,172.249,10.591667,10.903333,11.151667,11.736667,11.591667,11.46,11.406667,11.321667,11.276667,11.248333,11.23,11.233333,11.298333,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,172.27,11.761667,12.015,12.201667,13.04,12.593333,12.361667,12.278333,12.093333,11.916667,11.756667,11.618333,11.476667,11.281667,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,172.291,12.636667,12.833333,12.971667,13.678333,13.203333,12.96,12.848333,12.626667,12.401667,12.228333,12.086667,11.92,11.665,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,172.312,13.475,13.586667,13.755,13.945,13.501667,13.34,13.245,13.03,12.816667,12.621667,12.451667,12.285,12.035,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,172.333,13.911667,14.02,14.146667,14.498333,13.885,13.675,13.553333,13.291667,13.058333,12.881667,12.731667,12.551667,12.281667,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,172.354,13.755,13.793333,13.835,13.873333,13.588333,13.476667,13.396667,13.23,13.045,12.876667,12.715,12.556667,12.32,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,172.374,14.168333,14.206667,14.243333,14.241667,13.986667,13.858333,13.771667,13.596667,13.383333,13.201667,13.025,12.848333,12.576667,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,172.395,14.581667,14.608333,14.693333,14.683333,14.348333,14.196667,14.095,13.891667,13.648333,13.448333,13.268333,13.075,12.796667,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,172.416,15.245,15.293333,15.398333,15.288333,14.885,14.671667,14.523333,14.271667,13.985,13.776667,13.605,13.428333,13.165,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,172.437,16.41,16.45,16.65,16.353333,15.71,15.441667,15.261667,14.973333,14.645,14.395,14.2,13.96,13.663333,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,172.458,17.005,16.963333,17.058333,16.761667,16.173333,15.876667,15.696667,15.371667,15.038333,14.76,14.538333,14.333333,14.046667,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,172.479,17.18,17.145,17.316667,17.073333,16.551667,16.313333,16.133333,15.806667,15.41,15.166667,14.975,14.773333,14.508333,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,172.499,17.463333,17.485,17.626667,17.221667,16.701667,16.503333,16.363333,16.113333,15.83,15.621667,15.41,15.215,14.923333,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,172.52,17.665,17.613333,17.608333,17.418333,17.023333,16.803333,16.651667,16.358333,16.061667,15.768333,15.541667,15.341667,15.05,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,172.541,18.116667,18.105,18.058333,17.833333,17.251667,16.97,16.821667,16.5,16.176667,15.951667,15.736667,15.533333,15.271667,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,172.562,18.333333,18.308333,18.465,18.193333,17.511667,17.19,17.006667,16.706667,16.318333,16.058333,15.781667,15.57,15.296667,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,172.583,18.913333,18.885,18.785,18.473333,17.871667,17.59,17.393333,17.12,16.741667,16.516667,16.248333,16.026667,15.723333,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,172.604,18.853333,18.731667,18.708333,18.346667,17.898333,17.63,17.438333,17.145,16.838333,16.628333,16.413333,16.231667,15.975,15.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,172.624,18.103333,18.028333,18.121667,17.936667,17.593333,17.415,17.288333,17.066667,16.783333,16.576667,16.375,16.198333,15.933333,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,172.645,18.256667,18.233333,18.341667,18.188333,17.771667,17.57,17.423333,17.15,16.83,16.6,16.373333,16.18,15.891667,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,172.666,17.825,17.805,17.816667,17.685,17.483333,17.341667,17.248333,17.068333,16.851667,16.66,16.473333,16.305,16.045,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,172.687,18.325,18.301667,18.411667,18.278333,17.995,17.798333,17.67,17.405,17.1,16.833333,16.6,16.388333,16.103333,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,172.708,17.776667,17.771667,17.786667,17.67,17.47,17.316667,17.22,17.036667,16.813333,16.62,16.42,16.251667,15.981667,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,172.729,17.7,17.726667,17.806667,17.733333,17.488333,17.316667,17.208333,17.001667,16.736667,16.53,16.333333,16.168333,15.926667,15.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,172.749,17.323333,17.336667,17.406667,17.315,17.156667,17.038333,16.963333,16.788333,16.571667,16.398333,16.226667,16.06,15.808333,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,172.77,16.37,16.361667,16.295,16.251667,16.256667,16.235,16.226667,16.148333,16.036667,15.918333,15.786667,15.653333,15.413333,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,172.791,16.035,16.023333,15.956667,15.885,15.843333,15.791667,15.758333,15.661667,15.528333,15.396667,15.253333,15.121667,14.886667,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,172.812,15.608333,15.6,15.56,15.505,15.483333,15.455,15.443333,15.37,15.266667,15.153333,15.028333,14.901667,14.686667,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,172.833,15.11,15.095,14.985,14.985,15.018333,15.015,15.021667,14.99,14.935,14.856667,14.753333,14.648333,14.465,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,172.854,14.715,14.681667,14.618333,14.595,14.623333,14.628333,14.64,14.626667,14.588333,14.531667,14.441667,14.37,14.226667,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:00:00,172.874,14.316667,14.286667,14.243333,14.206667,14.24,14.256667,14.286667,14.276667,14.261667,14.231667,14.175,14.12,14.021667,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:30:00,172.895,14.136667,14.111667,14.056667,14.028333,14.053333,14.061667,14.073333,14.045,14.025,13.975,13.915,13.863333,13.766667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,172.916,14.021667,14,13.921667,13.91,13.931667,13.928333,13.931667,13.908333,13.871667,13.815,13.733333,13.673333,13.556667,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,172.937,14.155,14.145,14.075,14.058333,14.071667,14.058333,14.051667,14.008333,13.95,13.876667,13.79,13.716667,13.581667,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,172.958,14.313333,14.296667,14.208333,14.185,14.196667,14.186667,14.173333,14.125,14.06,13.981667,13.886667,13.801667,13.655,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,172.979,14.278333,14.273333,14.198333,14.18,14.191667,14.188333,14.191667,14.145,14.095,14.018333,13.916667,13.836667,13.71,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,173,14.215,14.198333,14.143333,14.133333,14.143333,14.128333,14.131667,14.095,14.045,13.98,13.893333,13.823333,13.706667,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,173.02,14.098333,14.101667,14.018333,14.001667,14.026667,14.021667,14.023333,13.993333,13.948333,13.886667,13.8,13.718333,13.586667,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,173.041,13.98,13.975,13.913333,13.866667,13.908333,13.911667,13.918333,13.901667,13.86,13.798333,13.723333,13.65,13.508333,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:30:00,173.062,13.44,13.45,13.445,13.468333,13.568333,13.623333,13.693333,13.783333,13.821667,13.796667,13.768333,13.761667,13.678333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,173.083,13.351667,13.361667,13.36,13.371667,13.451667,13.486667,13.525,13.586667,13.67,13.756667,13.803333,13.775,13.628333,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,173.104,13.405,13.42,13.433333,13.413333,13.433333,13.445,13.446667,13.453333,13.453333,13.455,13.445,13.433333,13.393333,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:00:00,173.124,13.435,13.426667,13.365,13.315,13.36,13.391667,13.421667,13.428333,13.411667,13.398333,13.446667,13.458333,13.345,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:30:00,173.145,13.383333,13.381667,13.345,13.301667,13.336667,13.353333,13.39,13.43,13.431667,13.48,13.59,13.606667,13.455,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,173.166,13.351667,13.34,13.286667,13.233333,13.248333,13.26,13.28,13.283333,13.28,13.328333,13.535,13.675,13.578333,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,173.187,13.295,13.285,13.213333,13.13,13.143333,13.168333,13.196667,13.226667,13.268333,13.42,13.705,13.751667,13.703333,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,173.208,13.315,13.3,13.253333,13.176667,13.125,13.103333,13.1,13.111667,13.191667,13.331667,13.586667,13.848333,13.965,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,173.229,13.458333,13.451667,13.393333,13.38,13.391667,13.391667,13.406667,13.445,13.551667,13.688333,13.845,14.043333,14.236667,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,173.249,13.723333,13.705,13.685,13.683333,13.695,13.69,13.698333,13.698333,13.75,13.88,14.028333,14.156667,14.308333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,173.27,14.125,14.118333,14.126667,14.145,14.16,14.148333,14.14,14.11,14.105,14.105,14.078333,14.066667,14.04,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:00:00,173.291,14.355,14.303333,14.253333,14.258333,14.26,14.238333,14.221667,14.153333,14.041667,13.971667,13.863333,13.753333,13.548333,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:30:00,173.312,14.461667,14.436667,14.365,14.35,14.33,14.296667,14.273333,14.193333,14.07,13.946667,13.813333,13.685,13.461667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,173.333,14.388333,14.365,14.315,14.263333,14.203333,14.15,14.061667,13.976667,13.796667,13.636667,13.465,13.313333,13.091667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,173.354,14.12,14.08,14.036667,13.968333,13.856667,13.7,13.466667,13.368333,13.225,13.123333,13.005,12.926667,12.781667,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,173.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,09:30:00,173.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,10:00:00,173.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,10:30:00,173.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,11:00:00,173.458,15.433333,15.291667,15.138333,15.073333,14.866667,14.786667,14.723333,14.583333,14.411667,14.31,14.193333,14.083333,13.916667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,173.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,12:00:00,173.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,12:30:00,173.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,13:00:00,173.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,13:30:00,173.562,14.945,14.636667,14.325,14.35,14.921667,14.731667,14.823333,14.816667,14.69,14.583333,14.415,14.296667,13.97,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,173.583,15.236667,15.116667,14.46,14.608333,15.316667,15.236667,15.238333,15.136667,15.001667,14.858333,14.71,14.568333,14.305,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,173.604,15.263333,15.223333,14.425,15.288333,15.205,15.125,15.071667,14.938333,14.781667,14.618333,14.451667,14.3,14.065,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,173.624,15.5,15.58,15.686667,15.805,15.553333,15.391667,15.29,15.111667,14.918333,14.738333,14.561667,14.388333,14.135,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,173.645,15.605,15.69,15.775,15.775,15.656667,15.565,15.5,15.351667,15.176667,15.023333,14.87,14.723333,14.485,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,173.666,16.313333,16.508333,16.66,16.686667,16.373333,16.208333,16.081667,15.858333,15.638333,15.453333,15.268333,15.078333,14.803333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,173.687,16.398333,16.581667,16.675,16.701667,16.443333,16.32,16.223333,16.026667,15.811667,15.631667,15.465,15.305,15.061667,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,173.708,16.971667,17.265,17.46,17.541667,17.171667,17,16.858333,16.611667,16.376667,16.151667,15.965,15.783333,15.54,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,173.729,17.03,17.318333,17.495,17.585,17.228333,17.035,16.913333,16.688333,16.45,16.235,16.046667,15.863333,15.6,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,173.749,16.875,17.126667,17.263333,17.341667,16.99,16.81,16.688333,16.46,16.231667,16.011667,15.818333,15.653333,15.403333,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,173.77,16.503333,16.713333,16.831667,16.975,16.775,16.645,16.565,16.398333,16.205,16.033333,15.86,15.703333,15.438333,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,173.791,16.196667,16.463333,16.508333,16.591667,16.518333,16.445,16.401667,16.28,16.115,15.96,15.811667,15.665,15.428333,15.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,173.812,15.165,15.335,15.32,15.406667,15.623333,15.67,15.725,15.733333,15.7,15.628333,15.536667,15.441667,15.251667,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,173.833,14.55,14.56,14.643333,14.851667,15.205,15.356667,15.468333,15.52,15.533333,15.51,15.446667,15.373333,15.211667,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,173.854,14.27,14.411667,14.591667,14.826667,15.115,15.245,15.363333,15.455,15.486667,15.45,15.376667,15.29,15.106667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,173.874,13.835,13.903333,13.966667,14.213333,14.891667,15.171667,15.355,15.425,15.383333,15.301667,15.21,15.118333,14.945,14.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,173.895,12.861667,12.893333,12.896667,12.966667,14.39,14.841667,15.045,15.158333,15.185,15.166667,15.108333,15.056667,14.925,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,173.916,12.093333,12.205,12.376667,12.866667,13.733333,14.18,14.671667,14.955,15.116667,15.211667,15.226667,15.185,15.066667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:30:00,173.937,11.92,11.928333,12.1,12.193333,12.87,13.385,14.158333,14.736667,14.988333,15.091667,15.068333,15.023333,14.931667,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:00:00,173.958,11.556667,11.591667,11.81,12.138333,12.953333,13.333333,13.996667,14.625,14.85,14.963333,15.028333,15.11,15.156667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:30:00,173.979,11.433333,11.705,12.006667,12.323333,12.768333,13.068333,13.595,14.281667,14.601667,14.871667,15.183333,15.393333,15.345,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,174,11.4,11.57,11.786667,12.018333,12.355,12.581667,13.111667,14.063333,14.68,15.056667,15.33,15.393333,15.268333,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,174.02,11.081667,11.181667,11.34,11.615,12.27,12.75,13.545,14.441667,14.963333,15.355,15.438333,15.408333,15.268333,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,174.041,10.858333,11.003333,11.263333,11.62,12.103333,12.4,12.955,13.73,14.478333,15.14,15.415,15.436667,15.348333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:30:00,174.062,10.783333,10.838333,10.97,11.195,11.601667,11.898333,12.378333,13.026667,14.096667,14.661667,15.015,15.335,15.36,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,174.083,10.688333,10.715,10.743333,11.066667,11.496667,11.775,12.366667,12.99,13.616667,14.74,15.073333,15.228333,15.23,15.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:30:00,174.104,10.75,10.848333,11.015,11.185,11.345,11.481667,11.76,12.516667,13.026667,13.755,14.873333,15.213333,15.16,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,174.124,10.725,10.815,10.943333,11.205,11.455,11.646667,11.986667,12.68,13.151667,14.021667,14.841667,15.17,15.155,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,174.145,10.663333,10.73,10.901667,11.19,11.53,11.745,12.125,13.023333,13.87,14.758333,15.081667,15.185,15.148333,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,174.166,10.715,10.818333,11.088333,11.365,11.596667,11.776667,12.076667,12.871667,13.581667,14.388333,14.86,14.978333,15.008333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,174.187,10.801667,10.943333,11.22,11.498333,11.74,11.923333,12.23,13.061667,13.79,14.12,14.316667,14.76,14.788333,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,174.208,11.056667,11.166667,11.466667,11.966667,12.29,12.44,12.75,13.426667,13.793333,13.86,14.021667,14.49,14.768333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:30:00,174.229,11.485,11.695,12.203333,13.001667,13.27,13.271667,13.29,13.418333,13.736667,13.893333,14.033333,14.441667,14.893333,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:00:00,174.249,12.041667,12.416667,13.141667,13.81,13.86,13.753333,13.686667,13.576667,13.586667,13.7,13.893333,14.228333,14.838333,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:30:00,174.27,12.753333,13.285,14.116667,14.648333,14.641667,14.508333,14.421667,14.238333,14.138333,14.218333,14.44,14.778333,15.125,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,174.291,13.778333,14.396667,15.388333,16.003333,16.018333,15.896667,15.773333,15.548333,15.338333,15.178333,15.066667,14.968333,14.888333,14.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,174.312,15.156667,15.95,16.771667,17.1,16.955,16.775,16.66,16.42,16.151667,15.981667,15.816667,15.658333,15.425,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,174.333,16.89,17.361667,17.67,18.1,17.778333,17.566667,17.46,17.246667,17.021667,16.865,16.668333,16.481667,16.196667,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,174.354,17.973333,18.42,18.531667,18.678333,18.328333,18.155,18.023333,17.768333,17.49,17.295,17.118333,16.93,16.66,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,174.374,18.775,19.12,19.273333,19.423333,18.986667,18.786667,18.588333,18.293333,17.995,17.798333,17.596667,17.418333,17.138333,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,174.395,19.643333,19.911667,20.111667,20.281667,19.75,19.448333,19.273333,18.983333,18.708333,18.47,18.268333,18.048333,17.756667,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,174.416,20.418333,20.685,20.911667,20.8,20.261667,20.016667,19.885,19.59,19.321667,19.118333,18.923333,18.736667,18.461667,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,174.437,20.845,21.033333,21.275,21.098333,20.523333,20.318333,20.205,19.95,19.71,19.495,19.321667,19.125,18.851667,18.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,174.458,21.783333,21.898333,22.1,21.77,21.246667,20.966667,20.81,20.518333,20.173333,19.878333,19.628333,19.43,19.151667,18.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,174.479,21.753333,21.828333,21.94,21.605,21.238333,21.001667,20.858333,20.561667,20.221667,19.981667,19.781667,19.608333,19.315,19.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,174.499,21.143333,21.228333,21.236667,21.166667,20.96,20.801667,20.695,20.488333,20.256667,20.06,19.845,19.668333,19.391667,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,174.52,21.435,21.5,21.593333,21.485,21.221667,21.038333,20.923333,20.701667,20.443333,20.25,20.073333,19.908333,19.65,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,174.541,22.175,22.27,22.455,22.33,22.046667,21.855,21.706667,21.45,21.171667,20.953333,20.761667,20.575,20.293333,20.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,174.562,22.395,22.455,22.531667,22.335,22.055,21.88,21.751667,21.505,21.248333,21.056667,20.873333,20.696667,20.423333,20.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,174.583,22.596667,22.645,22.655,22.455,22.16,21.981667,21.855,21.583333,21.285,21.07,20.875,20.703333,20.443333,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,174.604,23.693333,23.715,23.825,23.581667,23.14,22.881667,22.706667,22.395,22.04,21.763333,21.483333,21.246667,20.916667,20.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,174.624,22.96,22.988333,23.086667,22.923333,22.681667,22.486667,22.35,22.1,21.813333,21.578333,21.366667,21.19,20.926667,20.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,174.645,22.94,22.963333,22.965,22.853333,22.618333,22.471667,22.373333,22.16,21.913333,21.716667,21.528333,21.371667,21.103333,20.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,174.666,23.268333,23.306667,23.395,23.296667,23.016667,22.875,22.77,22.565,22.308333,22.105,21.903333,21.726667,21.451667,21.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,174.687,23.118333,23.183333,23.226667,23.141667,22.956667,22.836667,22.753333,22.576667,22.363333,22.18,22.013333,21.846667,21.588333,21.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,174.708,22.993333,23.06,23.131667,23.028333,22.838333,22.718333,22.63,22.456667,22.255,22.068333,21.891667,21.735,21.48,21.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,174.729,22.555,22.603333,22.631667,22.555,22.415,22.325,22.258333,22.115,21.936667,21.771667,21.613333,21.463333,21.205,20.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:00:00,174.749,22.131667,22.178333,22.155,22.095,21.99,21.916667,21.863333,21.736667,21.575,21.421667,21.263333,21.125,20.883333,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,174.77,21.623333,21.66,21.623333,21.573333,21.515,21.46,21.423333,21.318333,21.18,21.035,20.883333,20.751667,20.506667,20.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,174.791,21.09,21.12,21.085,21.023333,20.951667,20.891667,20.848333,20.738333,20.591667,20.445,20.296667,20.165,19.923333,19.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,174.812,20.816667,20.846667,20.831667,20.763333,20.673333,20.613333,20.57,20.456667,20.31,20.163333,20.013333,19.881667,19.638333,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,174.833,20.511667,20.538333,20.511667,20.443333,20.373333,20.318333,20.278333,20.17,20.018333,19.871667,19.725,19.581667,19.333333,19.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,174.854,19.855,19.883333,19.836667,19.763333,19.741667,19.715,19.698333,19.625,19.508333,19.391667,19.263333,19.15,18.943333,18.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,174.874,19.17,19.205,19.145,19.085,19.168333,19.188333,19.205,19.193333,19.141667,19.065,18.971667,18.891667,18.721667,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:30:00,174.895,18.726667,18.82,18.756667,18.708333,18.771667,18.773333,18.778333,18.748333,18.681667,18.608333,18.52,18.44,18.265,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,174.916,18.586667,18.645,18.605,18.531667,18.556667,18.541667,18.538333,18.491667,18.416667,18.341667,18.256667,18.175,17.985,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,174.937,18.373333,18.413333,18.375,18.286667,18.326667,18.335,18.331667,18.291667,18.208333,18.123333,18.018333,17.938333,17.803333,17.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,174.958,17.701667,17.726667,17.645,17.665,17.856667,17.923333,17.998333,18.005,17.95,17.916667,17.885,17.823333,17.67,17.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,174.979,17.11,17.15,17.128333,17.166667,17.34,17.408333,17.486667,17.516667,17.621667,17.671667,17.648333,17.591667,17.475,17.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:00:00,175,16.42,16.46,16.425,16.453333,16.796667,16.988333,17.093333,17.108333,17.15,17.308333,17.416667,17.428333,17.438333,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,175.02,15.89,15.948333,15.925,16.065,16.461667,16.628333,16.75,16.8,16.775,16.936667,17.32,17.453333,17.468333,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,175.041,15.485,15.661667,15.768333,15.855,16.168333,16.281667,16.378333,16.466667,16.495,16.81,17.223333,17.501667,17.616667,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,175.062,15.353333,15.406667,15.446667,15.576667,16.03,16.163333,16.236667,16.323333,16.656667,17.048333,17.326667,17.468333,17.498333,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:00:00,175.083,15.005,15.073333,15.143333,15.291667,15.63,15.801667,16.041667,16.325,16.723333,16.886667,17.08,17.22,17.243333,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:30:00,175.104,14.716667,14.816667,14.99,15.188333,15.408333,15.576667,15.845,16.126667,16.7,16.916667,17.085,17.201667,17.16,17.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:00:00,175.124,14.586667,14.735,14.726667,14.695,14.675,14.691667,14.78,15.271667,16.266667,16.411667,16.566667,16.876667,17.06,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,175.145,14.231667,14.24,14.216667,14.151667,14.131667,14.175,14.366667,14.99,16.035,16.343333,16.696667,16.901667,16.885,16.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:00:00,175.166,14.033333,14.021667,13.951667,13.938333,13.963333,14.021667,14.27,15.21,16.17,16.43,16.761667,16.876667,16.796667,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:30:00,175.187,14.036667,14.033333,13.958333,13.96,13.968333,13.998333,14.195,15.458333,16.26,16.426667,16.65,16.713333,16.62,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:00:00,175.208,14.085,14.088333,14.04,14.116667,14.161667,14.191667,14.446667,15.655,16.253333,16.383333,16.6,16.64,16.681667,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:30:00,175.229,14.456667,14.54,14.616667,14.873333,14.898333,14.838333,14.843333,15.271667,15.893333,16.313333,16.568333,16.681667,16.766667,16.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,175.249,14.948333,15.09,15.163333,15.343333,15.295,15.258333,15.201667,15.371667,15.563333,16.111667,16.455,16.648333,16.705,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:30:00,175.27,15.636667,15.758333,15.68,15.885,16.075,16,15.758333,16.343333,16.24,16.29,16.653333,16.805,16.725,16.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,175.291,16.176667,16.525,16.148333,16.963333,16.92,16.821667,16.566667,17.391667,17.225,17.078333,16.965,16.831667,16.648333,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,175.312,17.441667,17.798333,17.04,18.115,17.563333,18.248333,18.023333,18.075,17.893333,17.755,17.616667,17.438333,17.181667,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,175.333,18.896667,19.151667,18.615,19.703333,19.1,18.94,18.808333,18.566667,18.353333,18.203333,18.041667,17.87,17.611667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,175.354,19.931667,20.18,20.346667,20.725,20.028333,19.761667,19.603333,19.378333,19.146667,18.963333,18.79,18.61,18.343333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,175.374,20.763333,20.975,21.148333,21.286667,20.628333,20.361667,20.226667,19.993333,19.733333,19.518333,19.331667,19.123333,18.828333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,175.395,21.69,21.836667,22.09,22.253333,21.486667,21.211667,21.008333,20.73,20.498333,20.286667,20.103333,19.878333,19.566667,19.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,175.416,22.223333,22.385,22.7,22.753333,22,21.723333,21.583333,21.295,20.948333,20.755,20.558333,20.363333,20.091667,19.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,175.437,22.808333,22.835,22.981667,22.898333,22.318333,22.086667,21.941667,21.663333,21.41,21.178333,20.983333,20.775,20.49,20.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,175.458,23.768333,23.796667,24.195,23.908333,23.011667,22.695,22.536667,22.253333,21.935,21.681667,21.448333,21.233333,20.981667,20.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,175.479,23.706667,23.748333,23.871667,23.676667,23.173333,22.948333,22.83,22.635,22.431667,22.271667,22.11,21.926667,21.641667,21.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,175.499,24.48,24.536667,24.52,24.265,23.753333,23.5,23.341667,23.021667,22.763333,22.543333,22.335,22.158333,21.876667,21.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:30:00,175.52,24.288333,24.291667,24.346667,24.18,23.836667,23.633333,23.481667,23.22,22.965,22.771667,22.605,22.42,22.148333,21.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,175.541,23.913333,23.928333,24.011667,23.963333,23.743333,23.61,23.521667,23.351667,23.148333,22.965,22.78,22.621667,22.365,22.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,175.562,24.958333,25.043333,25.068333,24.856667,24.521667,24.281667,24.105,23.826667,23.533333,23.301667,23.103333,22.916667,22.653333,22.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,175.583,24.831667,24.856667,24.918333,24.726667,24.448333,24.253333,24.118333,23.906667,23.676667,23.48,23.285,23.113333,22.843333,22.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,175.604,25.5,25.51,25.581667,25.47,25.086667,24.818333,24.63,24.315,23.981667,23.736667,23.528333,23.335,23.023333,22.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:00:00,175.624,25.006667,25.041667,25.115,24.961667,24.693333,24.508333,24.37,24.106667,23.818333,23.601667,23.416667,23.251667,22.991667,22.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,175.645,25.701667,25.748333,25.893333,25.686667,25.281667,25.028333,24.848333,24.553333,24.231667,24.001667,23.771667,23.586667,23.303333,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,175.666,25.38,25.4,25.503333,25.371667,25.076667,24.846667,24.706667,24.456667,24.145,23.91,23.718333,23.528333,23.258333,23.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,175.687,25.29,25.328333,25.448333,25.32,25.105,24.923333,24.798333,24.55,24.238333,24.025,23.818333,23.626667,23.353333,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,175.708,24.796667,24.833333,24.838333,24.716667,24.563333,24.421667,24.313333,24.133333,23.923333,23.741667,23.576667,23.425,23.178333,22.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,175.729,24.903333,24.971667,24.983333,24.928333,24.78,24.635,24.518333,24.311667,24.06,23.861667,23.676667,23.521667,23.26,23.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:00:00,175.749,24.28,24.355,24.326667,24.258333,24.185,24.098333,24.041667,23.916667,23.77,23.643333,23.51,23.383333,23.166667,22.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,175.77,23.873333,23.918333,23.875,23.79,23.706667,23.63,23.571667,23.446667,23.295,23.153333,23.015,22.891667,22.67,22.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,175.791,23.053333,23.088333,23.021667,22.943333,22.87,22.79,22.728333,22.588333,22.421667,22.265,22.115,21.981667,21.751667,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,175.812,22.313333,22.356667,22.315,22.248333,22.188333,22.126667,22.081667,21.966667,21.828333,21.693333,21.56,21.441667,21.24,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,175.833,21.485,21.515,21.46,21.391667,21.331667,21.273333,21.236667,21.131667,21,20.871667,20.738333,20.631667,20.453333,20.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:30:00,175.854,20.688333,20.708333,20.656667,20.601667,20.566667,20.53,20.496667,20.415,20.308333,20.196667,20.081667,19.988333,19.815,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,175.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,21:30:00,175.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,22:00:00,175.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,22:30:00,175.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,23:00:00,175.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,23:30:00,175.979,18.191667,17.855,17.828333,17.821667,17.87,18.056667,18.083333,18.311667,18.425,18.653333,18.631667,18.615,18.535,18.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:00:00,176,18.013333,17.596667,17.53,17.571667,17.755,18.186667,18.158333,18.485,18.558333,18.591667,18.625,18.665,18.738333,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,176.02,17.72,17.443333,17.273333,17.346667,17.611667,17.911667,17.971667,18.013333,18.086667,18.17,18.301667,18.636667,19.953333,21.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:00:00,176.041,17.428333,17.29,17.096667,17.471667,17.925,18.04,18.13,18.305,18.516667,18.745,19.083333,19.728333,21.763333,22.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:30:00,176.062,17.495,17.463333,17.265,17.943333,18.163333,18.255,18.346667,18.491667,18.715,18.998333,19.428333,20.223333,22.16,22.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,176.083,17.531667,17.675,17.408333,18.186667,18.436667,18.54,18.631667,18.795,19.06,19.35,19.758333,20.475,21.963333,22.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,176.104,17.378333,17.45,17.258333,18.003333,18.873333,19.078333,19.206667,19.341667,19.466667,19.635,19.931667,20.428333,21.211667,21.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:00:00,176.124,17.318333,17.411667,17.213333,17.835,18.296667,18.47,18.61,18.795,18.955,19.178333,19.47,19.815,20.44,20.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,176.145,17.23,17.383333,17.243333,17.751667,18.08,18.206667,18.343333,18.593333,18.856667,19.106667,19.403333,19.821667,20.831667,21.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,176.166,17.16,17.341667,17.223333,17.473333,17.671667,17.773333,17.895,18.041667,18.243333,18.438333,18.666667,18.935,19.28,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,176.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,05:00:00,176.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,05:30:00,176.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,06:00:00,176.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,06:30:00,176.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,07:00:00,176.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,07:30:00,176.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,08:00:00,176.333,19.16,19.13,19.218333,19.241667,19.188333,19.4,19.715,20.085,21.193333,22.205,22.686667,22.993333,23.131667,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:30:00,176.354,19.97,19.931667,19.97,20.208333,20.018333,20.371667,20.326667,20.236667,20.231667,20.318333,20.426667,20.665,21.013333,21.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,176.374,20.65,20.705,20.245,21.24,21.435,21.581667,21.505,21.328333,21.146667,21.001667,20.871667,20.708333,20.515,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,176.395,21.868333,22.266667,22.51,23.611667,23.348333,23.188333,23.103333,22.911667,22.715,22.555,22.408333,22.226667,21.983333,21.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,176.416,23.48,23.91,24.186667,24.751667,24.331667,24.118333,24.013333,23.795,23.558333,23.378333,23.23,23.04,22.763333,22.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,176.437,24.693333,25.041667,25.361667,25.373333,24.705,24.453333,24.281667,24.02,23.733333,23.506667,23.32,23.103333,22.828333,22.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,176.458,24.75,25.07,25.495,25.293333,24.553333,24.278333,24.081667,23.773333,23.455,23.221667,23.008333,22.796667,22.54,22.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,176.479,25.318333,25.595,25.998333,25.855,25.055,24.708333,24.505,24.155,23.833333,23.568333,23.311667,23.058333,22.746667,22.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,176.499,25.501667,25.771667,26.118333,25.845,25.083333,24.803333,24.598333,24.256667,23.875,23.595,23.385,23.15,22.896667,22.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,176.52,26.015,26.29,26.538333,26.276667,25.606667,25.341667,25.13,24.78,24.37,24.075,23.861667,23.618333,23.298333,23.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,176.541,26.328333,26.578333,26.816667,26.516667,25.848333,25.57,25.371667,25.015,24.67,24.451667,24.268333,24.075,23.796667,23.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,176.562,26.623333,26.83,27.008333,26.813333,26.151667,25.915,25.791667,25.563333,25.255,24.995,24.783333,24.57,24.301667,24.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,176.583,25.943333,26.158333,26.336667,26.2,25.795,25.588333,25.488333,25.275,25.058333,24.855,24.656667,24.471667,24.193333,23.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,176.604,26.09,26.311667,26.54,26.501667,26.021667,25.763333,25.625,25.401667,25.151667,24.973333,24.798333,24.633333,24.348333,24.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,176.624,26.86,27.095,27.213333,27.078333,26.533333,26.203333,26.021667,25.735,25.463333,25.286667,25.11,24.951667,24.663333,24.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,176.645,27.411667,27.638333,27.856667,27.826667,26.926667,26.595,26.413333,26.12,25.79,25.55,25.333333,25.141667,24.888333,24.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,176.666,27.165,27.371667,27.611667,27.498333,26.85,26.583333,26.416667,26.155,25.805,25.526667,25.321667,25.16,24.846667,24.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,176.687,26.858333,27.05,27.253333,27.245,26.625,26.341667,26.128333,25.823333,25.485,25.256667,25.036667,24.875,24.566667,24.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,176.708,26.433333,26.566667,26.728333,26.758333,26.213333,25.956667,25.783333,25.543333,25.265,25.053333,24.825,24.628333,24.325,24.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,176.729,26.36,26.548333,26.666667,26.805,26.236667,25.996667,25.865,25.626667,25.353333,25.135,24.956667,24.791667,24.52,24.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,176.749,25.946667,26.235,26.396667,26.56,26.111667,25.893333,25.751667,25.54,25.268333,25.053333,24.876667,24.72,24.436667,24.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,176.77,25.723333,25.948333,26.053333,26.238333,25.943333,25.758333,25.638333,25.433333,25.19,25,24.83,24.648333,24.36,24.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,176.791,25.476667,25.75,25.851667,25.926667,25.748333,25.606667,25.526667,25.335,25.136667,24.963333,24.801667,24.653333,24.396667,24.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,176.812,24.771667,25.096667,25.175,25.186667,25.15,25.09,25.055,24.945,24.791667,24.643333,24.488333,24.343333,24.101667,23.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,176.833,24.04,24.191667,24.165,24.108333,24.131667,24.108333,24.088333,24.008333,23.886667,23.751667,23.61,23.486667,23.253333,23.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,176.854,23.201667,23.321667,23.28,23.148333,23.161667,23.13,23.111667,23.016667,22.881667,22.74,22.603333,22.486667,22.288333,22.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,176.874,22.143333,22.151667,22.09,21.955,21.956667,21.935,21.925,21.858333,21.758333,21.646667,21.535,21.448333,21.296667,21.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,176.895,21.308333,21.381667,21.261667,21.148333,21.29,21.326667,21.355,21.34,21.278333,21.208333,21.121667,21.05,20.968333,21.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:00:00,176.916,20.816667,20.863333,20.756667,20.693333,20.818333,20.875,20.951667,21.015,20.998333,20.981667,20.931667,20.901667,20.851667,20.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:30:00,176.937,20.52,20.561667,20.506667,20.423333,20.453333,20.476667,20.521667,20.58,20.553333,20.61,20.651667,20.673333,20.688333,20.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:00:00,176.958,20.273333,20.275,20.273333,20.165,20.158333,20.166667,20.196667,20.281667,20.358333,20.336667,20.388333,20.563333,20.866667,21.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:30:00,176.979,20.053333,20.163333,20.095,20.068333,20.166667,20.216667,20.276667,20.303333,20.258333,20.195,20.183333,20.323333,20.576667,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:00:00,177,19.955,20.043333,19.986667,19.863333,19.83,19.801667,19.786667,19.743333,19.696667,19.658333,19.655,19.68,19.786667,19.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,177.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,01:00:00,177.0408333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,01:30:00,177.0616667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,02:00:00,177.0825,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,02:30:00,177.1033333,18.79,18.768333,18.715,18.653333,18.66,18.665,18.661667,18.621667,18.556667,18.503333,18.538333,18.465,18.388333,18.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,177.1241667,18.308333,18.253333,18.273333,18.243333,18.346667,18.458333,18.503333,18.498333,18.433333,18.376667,18.73,18.506667,18.493333,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:30:00,177.145,17.673333,17.631667,17.645,17.663333,17.966667,18.18,18.335,18.358333,18.255,18.265,18.616667,18.366667,18.611667,18.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:00:00,177.1658333,17.398333,17.385,17.431667,17.475,17.691667,17.946667,18.153333,18.238333,18.22,18.318333,18.64,18.51,19.315,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:30:00,177.1866667,17.133333,17.166667,17.265,17.293333,17.366667,17.466667,17.72,18.146667,18.226667,18.348333,18.79,18.805,19.641667,19.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:00:00,177.2075,17.166667,17.22,17.31,17.355,17.333333,17.38,17.561667,17.873333,18.098333,18.231667,18.586667,18.663333,19.205,19.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,177.2283333,17.565,17.608333,17.703333,17.721667,17.598333,17.538333,17.501667,17.471667,17.665,17.898333,17.95,17.948333,18.131667,18.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:00:00,177.2491667,18.101667,18.113333,18.155,18.14,18.011667,17.951667,17.913333,17.838333,17.79,17.791667,17.821667,17.833333,17.956667,18.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,177.27,18.43,18.423333,18.433333,18.386667,18.313333,18.245,18.206667,18.133333,18.063333,18.005,17.95,17.926667,18.008333,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:00:00,177.2908333,18.683333,18.671667,18.695,18.661667,18.563333,18.491667,18.44,18.331667,18.26,18.18,18.103333,18.045,17.896667,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,177.3116667,18.966667,18.956667,18.996667,18.92,18.746667,18.661667,18.616667,18.518333,18.41,18.305,18.225,18.151667,18.023333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,177.3325,19.126667,19.085,19.068333,19.053333,18.87,18.751667,18.87,18.611667,18.501667,18.4,18.311667,18.263333,18.128333,18.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,177.3533333,19.643333,19.56,19.505,19.551667,19.506667,19.21,19.378333,19.098333,18.846667,18.755,18.626667,18.571667,18.39,18.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,177.3741667,19.915,19.748333,19.763333,19.885,20.121667,19.755,19.785,19.565,19.22,19.115,18.951667,18.95,18.705,18.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,177.395,20.166667,20.006667,20.066667,20.241667,20.525,20.376667,20.13,19.918333,19.593333,19.506667,19.286667,19.301667,18.958333,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,177.4158333,20.443333,20.25,20.328333,20.49,20.815,20.73,20.493333,20.25,20.108333,19.936667,19.716667,19.743333,19.34,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,177.4366667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,11:00:00,177.4575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,11:30:00,177.4783333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,12:00:00,177.4991667,22.89,22.993333,23.263333,23.276667,23.141667,22.93,22.573333,22.493333,21.515,21.628333,21.033333,21.588333,21.33,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,177.52,23.698333,23.956667,24.1,24.063333,23.883333,23.655,23.486667,23.173333,22.891667,22.688333,22.431667,22.315,22.05,21.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,177.5408333,24.545,24.858333,24.958333,24.858333,24.706667,24.5,24.323333,23.955,23.55,23.306667,23.098333,22.91,22.666667,22.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,177.5616667,25.436667,25.725,25.638333,25.538333,25.351667,25.073333,24.865,24.538333,24.165,23.976667,23.735,23.546667,23.265,22.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,177.5825,25.975,26.278333,26.176667,26.065,25.881667,25.631667,25.401667,25.063333,24.69,24.423333,24.211667,24.036667,23.761667,23.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,177.6033333,26.576667,26.951667,26.878333,26.848333,26.653333,26.375,26.181667,25.778333,25.428333,25.203333,24.966667,24.798333,24.475,24.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,177.6241667,26.868333,27.321667,27.246667,27.2,27.001667,26.76,26.583333,26.208333,25.856667,25.573333,25.351667,25.17,24.881667,24.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,177.645,27.128333,27.558333,27.595,27.628333,27.433333,27.221667,27.035,26.713333,26.311667,26.063333,25.851667,25.656667,25.376667,25.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,177.6658333,27.405,27.961667,28.018333,28.046667,27.895,27.713333,27.54,27.218333,26.848333,26.6,26.381667,26.165,25.871667,25.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,177.6866667,27.291667,27.846667,27.82,27.821667,27.758333,27.646667,27.548333,27.333333,27.085,26.886667,26.701667,26.536667,26.273333,26.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,177.7075,26.725,27.166667,27.188333,27.243333,27.216667,27.138333,27.076667,26.916667,26.728333,26.565,26.415,26.268333,26.025,25.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,177.7283333,26.43,26.881667,27.035,27.11,26.971667,26.83,26.725,26.513333,26.271667,26.063333,25.885,25.723333,25.47,25.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,177.7491667,25.911667,26.38,26.426667,26.483333,26.423333,26.318333,26.258333,26.1,25.921667,25.76,25.611667,25.481667,25.255,25.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:30:00,177.77,25.291667,25.786667,25.805,25.833333,25.793333,25.73,25.691667,25.571667,25.428333,25.286667,25.146667,25.015,24.79,24.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,177.7908333,24.606667,25.025,24.983333,25.006667,24.973333,24.923333,24.891667,24.793333,24.66,24.526667,24.393333,24.275,24.068333,23.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,177.8116667,23.801667,24.063333,24.023333,24.005,23.966667,23.926667,23.901667,23.821667,23.71,23.585,23.465,23.358333,23.168333,22.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,177.8325,22.993333,23.233333,23.21,23.193333,23.18,23.161667,23.15,23.106667,23.035,22.945,22.846667,22.75,22.6,22.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:30:00,177.8533333,22.408333,22.675,22.66,22.675,22.685,22.678333,22.69,22.673333,22.633333,22.571667,22.493333,22.425,22.313333,22.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,177.8741667,22.243333,22.316667,22.26,22.223333,22.191667,22.151667,22.125,22.031667,21.908333,21.771667,21.628333,21.496667,21.255,21.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,177.895,21.558333,21.738333,21.705,21.648333,21.611667,21.578333,21.553333,21.483333,21.376667,21.263333,21.133333,21.02,20.798333,20.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:00:00,177.9158333,20.985,21.183333,21.123333,21.076667,21.031667,20.993333,20.968333,20.885,20.781667,20.666667,20.536667,20.42,20.193333,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:30:00,177.9366667,20.616667,20.718333,20.63,20.566667,20.513333,20.466667,20.428333,20.333333,20.215,20.091667,19.961667,19.851667,19.771667,19.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:00:00,177.9575,20.33,20.395,20.318333,20.253333,20.198333,20.151667,20.11,20.026667,19.933333,19.85,19.796667,19.818333,20.056667,20.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:30:00,177.9783333,20.083333,20.13,20.068333,20.008333,19.966667,19.926667,19.893333,19.808333,19.698333,19.586667,19.473333,19.38,19.225,19.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:00:00,178,19.778333,19.82,19.73,19.658333,19.626667,19.588333,19.555,19.465,19.345,19.221667,19.098333,18.993333,18.808333,18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:30:00,178.02,19.41,19.43,19.355,19.29,19.271667,19.253333,19.233333,19.171667,19.093333,19.011667,18.926667,18.883333,18.845,18.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,178.0408333,19.073333,19.081667,18.99,18.943333,18.941667,18.928333,18.923333,18.875,18.813333,18.725,18.645,18.598333,18.541667,18.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:30:00,178.0616667,18.916667,18.928333,18.853333,18.801667,18.785,18.763333,18.746667,18.68,18.593333,18.505,18.418333,18.371667,18.311667,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,178.0825,18.67,18.683333,18.61,18.558333,18.545,18.528333,18.526667,18.49,18.45,18.421667,18.405,18.44,18.57,19.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:30:00,178.1033333,18.47,18.496667,18.436667,18.383333,18.371667,18.361667,18.363333,18.345,18.34,18.355,18.426667,18.586667,19.268333,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:00:00,178.1241667,18.261667,18.313333,18.258333,18.208333,18.196667,18.185,18.186667,18.176667,18.233333,18.311667,18.45,18.711667,19.188333,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:30:00,178.145,18.281667,18.295,18.246667,18.203333,18.185,18.17,18.158333,18.118333,18.08,18.066667,18.09,18.175,18.428333,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,178.1658333,18.343333,18.346667,18.326667,18.3,18.295,18.283333,18.281667,18.248333,18.215,18.206667,18.203333,18.218333,18.223333,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,178.1866667,18.28,18.28,18.248333,18.215,18.201667,18.178333,18.16,18.098333,18.02,17.948333,17.893333,17.88,17.811667,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,178.2075,18.435,18.443333,18.405,18.356667,18.318333,18.285,18.248333,18.16,18.055,17.97,17.883333,17.816667,17.676667,17.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,178.2283333,18.51,18.506667,18.425,18.371667,18.335,18.293333,18.253333,18.146667,18.011667,17.918333,17.783333,17.681667,17.506667,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,178.2491667,18.535,18.525,18.445,18.411667,18.366667,18.376667,18.196667,18.045,17.94,17.921667,17.798333,17.738333,17.62,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,178.27,18.65,18.631667,18.568333,18.523333,18.428333,18.373333,18.22,18.138333,18.041667,17.973333,17.888333,17.818333,17.705,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:00:00,178.2908333,18.645,18.631667,18.598333,18.543333,18.311667,18.255,18.206667,18.14,18.046667,17.976667,17.885,17.813333,17.681667,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,178.3116667,18.808333,18.79,18.751667,18.721667,18.321667,18.241667,18.196667,18.138333,17.991667,17.968333,17.81,17.728333,17.59,17.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,178.3325,18.828333,18.81,18.788333,18.75,18.15,18.081667,18.303333,18.031667,17.788333,17.905,17.706667,17.551667,17.415,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,178.3533333,17.776667,17.745,17.691667,17.578333,17.073333,17.035,17.108333,16.935,16.728333,16.646667,16.56,16.418333,16.255,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,178.3741667,16.168333,16.126667,16.07,15.961667,15.476667,15.506667,15.106667,15.04,14.943333,14.895,14.675,14.536667,14.423333,14.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,178.395,16.06,16.036667,16.031667,16.008333,15.461667,15.726667,14.898333,15.001667,14.74,15.048333,14.853333,14.586667,13.988333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,178.4158333,16.196667,16.203333,16.201667,16.121667,15.943333,15.851667,15.486667,15.615,15.396667,15.261667,15.066667,14.901667,14.558333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,178.4366667,16.211667,16.215,16.188333,16.108333,15.958333,15.878333,15.806667,15.658333,15.476667,15.313333,15.148333,14.996667,14.718333,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,178.4575,16.315,16.326667,16.29,16.193333,16.016667,15.916667,15.825,15.66,15.471667,15.295,15.125,14.966667,14.72,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,178.4783333,16.133333,16.136667,16.083333,15.968333,15.855,15.781667,15.716667,15.588333,15.423333,15.265,15.1,14.955,14.705,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,178.4991667,16.695,16.695,16.725,16.635,16.388333,16.266667,16.16,15.965,15.765,15.583333,15.415,15.25,15.003333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:30:00,178.52,16.788333,16.785,16.763333,16.65,16.44,16.336667,16.235,16.065,15.87,15.68,15.506667,15.348333,15.085,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,178.5408333,17.101667,17.103333,17.141667,17.016667,16.74,16.623333,16.52,16.338333,16.14,15.955,15.783333,15.621667,15.371667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,178.5616667,17.663333,17.68,17.74,17.695,17.301667,17.125,17.001667,16.758333,16.533333,16.331667,16.16,15.993333,15.736667,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,178.5825,18.396667,18.41,18.426667,18.323333,17.976667,17.813333,17.676667,17.466667,17.26,17.061667,16.878333,16.698333,16.41,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,178.6033333,18.471667,18.5,18.51,18.421667,18.22,18.111667,18.02,17.851667,17.658333,17.475,17.303333,17.135,16.895,16.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,178.6241667,18.938333,18.993333,19.02,18.921667,18.658333,18.533333,18.446667,18.256667,18.051667,17.866667,17.685,17.508333,17.246667,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:30:00,178.645,19.078333,19.186667,19.226667,19.091667,18.775,18.608333,18.458333,18.238333,18.001667,17.788333,17.586667,17.408333,17.171667,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,178.6658333,19.283333,19.385,19.443333,19.39,19.096667,18.951667,18.833333,18.613333,18.378333,18.161667,17.976667,17.795,17.54,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,178.6866667,19.273333,19.345,19.371667,19.285,19.068333,18.95,18.855,18.673333,18.475,18.29,18.121667,17.97,17.716667,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,178.7075,18.876667,18.945,18.93,18.861667,18.758333,18.673333,18.616667,18.476667,18.311667,18.136667,17.963333,17.808333,17.553333,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,178.7283333,18.906667,19.04,19.12,19.115,18.935,18.84,18.765,18.603333,18.415,18.238333,18.068333,17.905,17.645,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,178.7491667,18.938333,19.053333,19.091667,19.061667,18.875,18.768333,18.701667,18.526667,18.321667,18.151667,17.975,17.821667,17.558333,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,178.77,18.723333,18.843333,18.891667,18.856667,18.703333,18.61,18.535,18.38,18.196667,18.03,17.871667,17.725,17.483333,17.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,178.7908333,18.101667,18.191667,18.215,18.226667,18.22,18.171667,18.138333,18.03,17.89,17.75,17.605,17.461667,17.216667,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,178.8116667,17.898333,18.071667,18.085,18.061667,18.046667,17.995,17.96,17.851667,17.705,17.561667,17.416667,17.271667,17.026667,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,178.8325,17.31,17.406667,17.385,17.333333,17.375,17.36,17.345,17.271667,17.161667,17.045,16.92,16.8,16.571667,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,178.8533333,16.705,16.756667,16.646667,16.628333,16.846667,16.918333,16.963333,16.933333,16.851667,16.755,16.641667,16.54,16.361667,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,178.8741667,15.188333,15.23,15.296667,15.505,16.098333,16.356667,16.53,16.605,16.595,16.541667,16.455,16.398333,16.235,16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,178.895,14.261667,14.283333,14.48,14.56,15.391667,15.736667,16.025,16.295,16.525,16.51,16.443333,16.365,16.195,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:00:00,178.9158333,13.816667,13.943333,14,14.193333,14.571667,14.765,15.075,15.511667,16.005,16.195,16.238333,16.22,16.09,15.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:30:00,178.9366667,13.18,13.451667,13.396667,13.583333,14.12,14.413333,14.815,15.395,15.786667,15.858333,15.813333,15.781667,15.706667,15.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:00:00,178.9575,12.971667,13.103333,13.183333,13.465,14.106667,14.486667,14.913333,15.245,15.453333,15.498333,15.496667,15.483333,15.448333,15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:30:00,178.9783333,12.54,12.911667,12.896667,13.133333,13.698333,13.931667,14.241667,14.6,14.763333,14.863333,14.931667,15.023333,15.216667,15.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:00:00,179,12.171667,12.625,12.523333,12.74,13.111667,13.316667,13.596667,14.086667,14.381667,14.608333,14.823333,15.021667,15.275,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:30:00,179.02,11.968333,12.088333,12.1,12.308333,12.626667,12.831667,13.161667,13.636667,14.228333,14.668333,14.89,15.045,15.128333,15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:00:00,179.041,11.286667,11.551667,11.643333,11.87,12.363333,12.64,13.076667,13.625,14.138333,14.475,14.66,14.805,14.85,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:30:00,179.062,11.168333,11.316667,11.388333,11.623333,12.153333,12.536667,13.115,13.676667,13.95,14.01,14.036667,14.09,14.248333,14.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:00:00,179.083,11.083333,11.306667,11.438333,11.715,12.158333,12.443333,12.903333,13.266667,13.473333,13.668333,13.865,14.016667,14.111667,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:30:00,179.104,11.17,11.175,11.24,11.496667,11.966667,12.268333,12.77,13.258333,13.393333,13.485,13.565,13.655,13.718333,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:00:00,179.124,11.095,11.12,11.243333,11.49,11.85,12.036667,12.355,12.853333,12.961667,13.01,13.075,13.14,13.14,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:30:00,179.145,10.995,11.018333,11.113333,11.265,11.578333,11.773333,12.076667,12.46,12.618333,12.716667,12.798333,12.888333,12.948333,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,179.166,10.81,10.805,10.885,10.958333,11.166667,11.341667,11.641667,12.115,12.343333,12.57,12.73,12.803333,12.881667,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:30:00,179.187,10.751667,10.73,10.76,10.921667,11.188333,11.331667,11.57,12.023333,12.271667,12.511667,12.753333,12.923333,12.98,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,179.208,10.768333,10.823333,10.953333,11.395,11.695,11.763333,11.878333,12.115,12.496667,12.953333,13.113333,13.115,13.045,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:30:00,179.229,10.876667,11.066667,11.355,12.045,12.218333,12.145,12.125,12.121667,12.336667,12.686667,12.9,12.963333,12.998333,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,179.249,11.448333,11.835,12.283333,13.063333,13.111667,12.958333,12.895,12.77,12.696667,12.71,12.785,12.978333,13.255,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,179.27,12.835,13.34,13.625,14.44,14.153333,13.966667,13.876667,13.701667,13.555,13.468333,13.403333,13.341667,13.29,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,179.291,14.486667,14.771667,15.015,15.605,15.156667,14.963333,14.855,14.653333,14.44,14.251667,14.086667,13.915,13.656667,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,179.312,15.791667,15.918333,16.095,16.213333,15.82,15.668333,15.56,15.361667,15.115,14.93,14.741667,14.56,14.27,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,179.333,15.288333,15.34,15.371667,15.563333,15.35,15.211667,15.136667,14.981667,14.801667,14.638333,14.483333,14.326667,14.076667,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,179.354,15.39,15.403333,15.328333,15.366667,15.311667,15.256667,15.223333,15.13,14.998333,14.861667,14.726667,14.595,14.373333,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,179.374,16.948333,17.043333,17.236667,17.426667,16.856667,16.655,16.506667,16.273333,16.031667,15.835,15.66,15.47,15.213333,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,179.395,17.716667,17.801667,18.005,17.986667,17.435,17.24,17.111667,16.855,16.56,16.323333,16.12,15.938333,15.65,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,179.416,16.838333,16.836667,16.865,16.738333,16.528333,16.411667,16.338333,16.163333,15.943333,15.738333,15.548333,15.386667,15.126667,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,179.437,16.883333,16.89,16.99,16.848333,16.498333,16.33,16.228333,16.028333,15.803333,15.606667,15.415,15.233333,14.96,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,179.458,18.36,18.413333,18.711667,18.495,17.835,17.55,17.363333,17.026667,16.718333,16.465,16.226667,16.026667,15.753333,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,179.479,18.848333,18.85,19.22,18.868333,18.076667,17.843333,17.653333,17.333333,17.001667,16.771667,16.526667,16.303333,16.003333,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,179.499,19.196667,19.171667,19.42,19.153333,18.505,18.235,18.043333,17.75,17.405,17.12,16.903333,16.666667,16.385,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,179.52,19.65,19.716667,19.85,19.521667,18.858333,18.588333,18.393333,18.03,17.693333,17.401667,17.191667,16.97,16.69,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,179.541,19.885,19.863333,20.023333,19.758333,18.99,18.656667,18.438333,18.141667,17.781667,17.483333,17.248333,17.036667,16.778333,16.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,179.562,20.085,20.068333,20.123333,19.908333,19.251667,18.953333,18.74,18.416667,18.043333,17.756667,17.52,17.286667,17.035,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,179.583,19.695,19.631667,19.676667,19.488333,18.961667,18.725,18.54,18.253333,17.928333,17.686667,17.471667,17.286667,17.036667,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,179.604,20.083333,20.023333,20.215,20.083333,19.446667,19.153333,18.975,18.68,18.318333,18.028333,17.758333,17.528333,17.266667,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,179.624,19.776667,19.735,19.865,19.673333,19.2,18.995,18.835,18.59,18.263333,18.025,17.798333,17.611667,17.34,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,179.645,19.856667,19.858333,19.911667,19.878333,19.401667,19.173333,19.013333,18.736667,18.433333,18.216667,18.013333,17.82,17.571667,17.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,179.666,19.606667,19.586667,19.705,19.593333,19.17,18.986667,18.845,18.62,18.336667,18.088333,17.88,17.69,17.431667,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,179.687,19.243333,19.235,19.26,19.173333,18.933333,18.816667,18.728333,18.555,18.338333,18.135,17.946667,17.773333,17.505,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,179.708,18.598333,18.585,18.551667,18.436667,18.323333,18.245,18.186667,18.045,17.86,17.69,17.516667,17.368333,17.108333,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,179.729,18.188333,18.183333,18.136667,18.073333,17.985,17.915,17.865,17.743333,17.578333,17.421667,17.263333,17.111667,16.87,16.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,179.749,18.413333,18.433333,18.493333,18.44,18.215,18.086667,17.995,17.796667,17.563333,17.366667,17.193333,17.038333,16.781667,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,179.77,18.068333,18.078333,18.036667,18.003333,17.9,17.808333,17.745,17.596667,17.411667,17.25,17.081667,16.94,16.696667,16.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,179.791,18.11,18.145,18.158333,18.138333,18.018333,17.913333,17.838333,17.673333,17.48,17.305,17.135,16.986667,16.733333,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,179.812,17.555,17.566667,17.511667,17.44,17.433333,17.406667,17.381667,17.301667,17.191667,17.078333,16.953333,16.845,16.638333,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,179.833,17.495,17.496667,17.431667,17.376667,17.373333,17.35,17.328333,17.26,17.158333,17.045,16.93,16.818333,16.616667,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,179.854,17.378333,17.375,17.303333,17.273333,17.291667,17.275,17.266667,17.203333,17.113333,17.01,16.9,16.801667,16.615,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,179.874,17.101667,17.09,16.995,16.966667,17.005,16.988333,16.983333,16.931667,16.845,16.745,16.625,16.53,16.323333,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:30:00,179.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2016,22:00:00,179.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2016,22:30:00,179.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2016,23:00:00,179.958,14.621667,14.573333,14.406667,14.235,14.18,14.255,14.183333,14.175,14.01,14.215,14.023333,14.01,13.88,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,179.979,14.683333,14.638333,14.528333,14.335,14.311667,14.356667,14.301667,14.275,14.163333,14.166667,14.045,13.996667,13.93,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,180,14.623333,14.578333,14.48,14.25,14.24,14.29,14.228333,14.193333,14.056667,14.061667,14.08,13.891667,13.763333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:30:00,180.02,14.376667,14.335,14.233333,14.006667,13.993333,14.046667,13.973333,13.955,13.803333,13.826667,14.038333,13.746667,13.57,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,180.041,14.24,14.178333,14.108333,13.846667,13.855,13.89,13.978333,13.823333,13.651667,13.683333,13.861667,13.588333,13.471667,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,180.062,13.866667,13.843333,13.746667,13.523333,13.641667,13.621667,13.791667,13.598333,13.491667,13.518333,13.755,13.435,13.306667,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:00:00,180.083,13.545,13.56,13.473333,13.213333,13.398333,13.425,13.638333,13.455,13.376667,13.448333,13.54,13.376667,13.116667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:30:00,180.104,13.336667,13.306667,13.223333,13.043333,13.18,13.201667,13.358333,13.183333,13.126667,13.328333,13.283333,13.23,13.063333,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:00:00,180.124,13.085,13.053333,12.943333,12.798333,13.015,13.028333,13.115,12.89,12.978333,13.13,13.108333,13.076667,12.955,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:30:00,180.145,12.855,12.831667,12.711667,12.58,12.808333,12.845,12.895,12.708333,12.966667,12.996667,12.978333,12.948333,12.84,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:00:00,180.166,12.478333,12.468333,12.38,12.268333,12.525,12.593333,12.671667,12.745,12.833333,12.866667,12.886667,12.883333,12.785,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,180.187,12.538333,12.516667,12.411667,12.336667,12.621667,12.661667,12.711667,12.748333,12.741667,12.711667,12.66,12.601667,12.443333,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,180.208,12.31,12.298333,12.233333,12.228333,12.468333,12.496667,12.538333,12.56,12.538333,12.483333,12.41,12.335,12.198333,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,180.229,12.255,12.241667,12.218333,12.245,12.36,12.371667,12.388333,12.368333,12.325,12.26,12.175,12.105,11.96,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,180.249,12.34,12.335,12.49,12.901667,12.831667,12.666667,12.616667,12.501667,12.388333,12.271667,12.17,12.056667,11.88,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,180.27,12.868333,12.895,13.176667,13.696667,13.413333,13.276667,13.21,13.063333,12.903333,12.751667,12.601667,12.46,12.228333,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,180.291,13.14,13.256667,13.808333,14.356667,13.87,13.701667,13.6,13.438333,13.263333,13.105,12.958333,12.798333,12.561667,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,180.312,14.225,14.365,14.941667,15.38,14.723333,14.49,14.358333,14.113333,13.891667,13.693333,13.528333,13.35,13.083333,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,180.333,14.576667,14.783333,15.226667,15.558333,14.931667,14.73,14.588333,14.358333,14.133333,13.953333,13.806667,13.635,13.391667,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,180.354,15.351667,15.553333,15.948333,16.271667,15.558333,15.328333,15.15,14.823333,14.591667,14.393333,14.22,14.048333,13.786667,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,180.374,15.695,15.825,16.12,16.185,15.638333,15.393333,15.231667,14.98,14.745,14.548333,14.36,14.18,13.866667,13.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,180.395,16.246667,16.403333,16.655,16.54,15.901667,15.69,15.516667,15.243333,14.968333,14.733333,14.553333,14.371667,14.085,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,180.416,16.643333,16.761667,16.948333,16.83,16.231667,16.003333,15.86,15.555,15.291667,15.063333,14.851667,14.666667,14.393333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,180.437,16.481667,16.558333,16.63,16.516667,16.098333,15.913333,15.786667,15.558333,15.301667,15.085,14.913333,14.755,14.496667,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,180.458,16.75,16.785,16.958333,16.923333,16.375,16.123333,15.98,15.733333,15.488333,15.301667,15.096667,14.888333,14.601667,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,180.479,17.94,17.97,18.253333,18.131667,17.383333,17.111667,16.93,16.611667,16.32,16.031667,15.816667,15.556667,15.263333,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,180.499,18.576667,18.623333,18.856667,18.66,17.923333,17.598333,17.395,17.028333,16.69,16.441667,16.203333,15.966667,15.658333,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,180.52,18.895,18.945,19.003333,18.726667,18.01,17.696667,17.456667,17.088333,16.753333,16.438333,16.231667,16.016667,15.726667,15.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,180.541,17.851667,17.848333,17.9,17.686667,17.223333,17.025,16.868333,16.625,16.358333,16.15,15.96,15.773333,15.516667,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,180.562,17.81,17.78,17.791667,17.606667,17.15,16.955,16.791667,16.55,16.318333,16.125,15.931667,15.771667,15.49,15.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,180.583,18.06,18.098333,18.088333,18.045,17.538333,17.311667,17.153333,16.9,16.615,16.403333,16.238333,16.066667,15.783333,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,180.604,18.45,18.431667,18.486667,18.331667,17.786667,17.583333,17.438333,17.216667,16.951667,16.751667,16.555,16.373333,16.065,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,180.624,18.638333,18.678333,18.743333,18.661667,18.116667,17.855,17.681667,17.391667,17.128333,16.896667,16.671667,16.483333,16.186667,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,180.645,18.346667,18.35,18.435,18.346667,17.821667,17.601667,17.438333,17.151667,16.893333,16.721667,16.55,16.376667,16.103333,15.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,180.666,18.211667,18.215,18.265,18.22,17.788333,17.596667,17.461667,17.205,16.943333,16.76,16.558333,16.396667,16.133333,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,180.687,18.601667,18.653333,18.766667,18.678333,18.01,17.753333,17.6,17.321667,17.043333,16.808333,16.64,16.471667,16.188333,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,180.708,17.888333,17.906667,17.921667,17.786667,17.45,17.288333,17.17,16.965,16.743333,16.56,16.383333,16.228333,15.968333,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,180.729,17.74,17.74,17.74,17.643333,17.36,17.226667,17.135,16.933333,16.708333,16.531667,16.363333,16.211667,15.953333,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,180.749,17.383333,17.395,17.395,17.291667,17.086667,16.971667,16.896667,16.708333,16.49,16.311667,16.151667,15.991667,15.733333,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,180.77,17.03,17.078333,17.081667,17.061667,16.941667,16.838333,16.77,16.62,16.448333,16.296667,16.135,15.988333,15.728333,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,180.791,17.035,17.111667,17.16,17.2,17.025,16.873333,16.771667,16.628333,16.45,16.291667,16.128333,15.976667,15.695,15.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,180.812,16.41,16.476667,16.525,16.54,16.46,16.368333,16.308333,16.176667,16.026667,15.898333,15.776667,15.66,15.433333,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,180.833,15.703333,15.72,15.805,15.983333,16.178333,16.12,16.086667,15.998333,15.891667,15.831667,15.758333,15.656667,15.435,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,180.854,15.1,15.178333,15.248333,15.431667,15.845,15.853333,15.856667,15.833333,15.826667,15.83,15.726667,15.618333,15.425,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,180.874,14.951667,14.98,15.051667,15.223333,15.425,15.495,15.588333,15.686667,15.761667,15.683333,15.578333,15.476667,15.298333,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:30:00,180.895,14.68,14.725,14.811667,14.825,15.145,15.301667,15.358333,15.395,15.446667,15.441667,15.37,15.278333,15.081667,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:00:00,180.916,14.148333,14.176667,14.245,14.373333,14.688333,14.836667,14.916667,14.95,14.901667,14.813333,14.761667,14.816667,14.821667,14.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:30:00,180.937,14.103333,14.13,14.201667,14.226667,14.365,14.435,14.488333,14.556667,14.696667,14.705,14.705,14.738333,14.791667,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:00:00,180.958,13.813333,13.86,13.848333,13.793333,13.851667,14.083333,14.335,14.483333,14.561667,14.673333,14.768333,14.861667,14.768333,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:30:00,180.979,13.491667,13.498333,13.503333,13.53,13.67,13.755,13.873333,14.035,14.246667,14.525,14.585,14.588333,14.511667,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:00:00,181,13.18,13.203333,13.276667,13.241667,13.428333,13.553333,13.7,13.878333,14.003333,14.088333,14.308333,14.43,14.285,14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:30:00,181.02,13.033333,13.018333,12.926667,12.898333,13.036667,13.123333,13.225,13.303333,13.33,13.325,13.401667,13.618333,13.82,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:00:00,181.041,12.636667,12.601667,12.55,12.523333,12.758333,12.941667,13.1,13.253333,13.413333,13.68,13.963333,14.086667,14.171667,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:30:00,181.062,11.915,11.913333,11.838333,11.95,12.398333,12.666667,12.856667,12.985,13.12,13.261667,13.486667,13.755,13.878333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:00:00,181.083,11.631667,11.605,11.511667,11.738333,12.238333,12.458333,12.666667,12.976667,13.308333,13.528333,13.79,14.013333,14.14,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:30:00,181.104,11.31,11.303333,11.265,11.333333,11.831667,12.105,12.366667,12.876667,13.356667,13.703333,14.178333,14.435,14.35,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:00:00,181.124,11.065,11.046667,10.943333,11.06,11.413333,11.638333,11.89,12.186667,12.65,13.021667,13.605,14.243333,14.303333,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:30:00,181.145,10.773333,10.73,10.666667,10.875,11.246667,11.445,11.805,12.185,12.645,13.13,13.798333,14.25,14.331667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:00:00,181.166,10.498333,10.483333,10.451667,10.548333,10.673333,10.781667,11.038333,11.518333,12.238333,12.958333,13.055,13.285,13.853333,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:30:00,181.187,10.571667,10.533333,10.503333,10.67,10.87,11.01,11.188333,11.575,12.131667,12.715,12.901667,13.05,13.486667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:00:00,181.208,11.206667,11.185,11.28,11.468333,11.578333,11.61,11.651667,11.793333,12.13,12.6,13.068333,13.34,13.736667,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,181.229,11.875,11.87,11.861667,11.848333,11.833333,11.806667,11.798333,11.798333,11.985,12.415,13.213333,13.663333,13.831667,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,181.249,12.298333,12.351667,12.488333,12.523333,12.495,12.443333,12.401667,12.343333,12.376667,12.586667,13.058333,13.808333,13.85,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,181.27,13.398333,13.533333,13.605,13.646667,13.588333,13.518333,13.458333,13.346667,13.253333,13.253333,13.346667,13.648333,13.91,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,181.291,13.99,13.986667,13.931667,13.868333,13.796667,13.731667,13.676667,13.556667,13.435,13.35,13.276667,13.28,13.406667,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,181.312,14.256667,14.233333,14.181667,14.116667,14.026667,13.943333,13.883333,13.753333,13.593333,13.458333,13.333333,13.243333,13.108333,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,181.333,14.723333,14.708333,14.621667,14.553333,14.446667,14.36,14.281667,14.123333,13.933333,13.766667,13.616667,13.48,13.258333,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,181.354,15.021667,15.011667,14.951667,14.898333,14.833333,14.778333,14.72,14.59,14.428333,14.281667,14.131667,13.996667,13.771667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,181.374,15.876667,15.876667,15.853333,15.79,15.671667,15.566667,15.488333,15.321667,15.133333,14.961667,14.798333,14.648333,14.405,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,181.395,15.971667,15.961667,15.941667,15.876667,15.801667,15.723333,15.658333,15.511667,15.34,15.181667,15.028333,14.885,14.641667,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,181.416,15.963333,15.953333,15.925,15.856667,15.785,15.713333,15.66,15.523333,15.368333,15.216667,15.066667,14.926667,14.683333,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,181.437,14.978333,14.931667,14.893333,14.865,14.871667,14.86,14.851667,14.8,14.695,14.616667,14.485,14.33,14.033333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,181.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,11:30:00,181.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,12:00:00,181.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,12:30:00,181.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,13:00:00,181.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,13:30:00,181.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,14:00:00,181.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,14:30:00,181.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,15:00:00,181.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,15:30:00,181.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,16:00:00,181.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,16:30:00,181.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,17:00:00,181.708,15.538333,15.39,15.563333,15.663333,15.163333,15.08,14.998333,14.963333,14.515,14.798333,14.523333,14.445,14.218333,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,181.729,14.941667,14.821667,14.923333,14.968333,14.7,14.78,14.535,14.571667,14.233333,14.565,14.2,14.133333,14.033333,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,181.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,18:30:00,181.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,19:00:00,181.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,19:30:00,181.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,20:00:00,181.833,14.365,14.323333,14.306667,14.356667,14.551667,14.811667,14.933333,14.558333,14.268333,14.423333,14.333333,14.095,14.17,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,181.854,14.07,14.038333,14.01,14.065,14.523333,14.695,14.903333,14.531667,14.501667,14.57,14.548333,14.546667,15.05,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:00:00,181.874,13.643333,13.621667,13.683333,13.798333,14.105,14.2,14.355,14.406667,14.455,14.865,14.935,14.451667,15.068333,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:30:00,181.895,13.396667,13.37,13.391667,13.4,13.686667,13.791667,13.961667,14.171667,14.211667,14.911667,15.14,15.156667,15.303333,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:00:00,181.916,12.863333,12.856667,12.943333,13.031667,13.55,13.718333,13.953333,14.411667,14.79,15.303333,15.388333,15.433333,15.521667,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:30:00,181.937,12.741667,12.71,12.695,12.755,13.168333,13.323333,13.571667,14.201667,14.655,14.758333,14.828333,15.001667,15.658333,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:00:00,181.958,12.468333,12.425,12.461667,12.566667,12.928333,13.09,13.36,14.011667,14.453333,14.645,14.836667,15.068333,15.516667,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:30:00,181.979,12.443333,12.421667,12.453333,12.573333,12.856667,13.026667,13.258333,13.791667,14.305,14.65,14.893333,15.165,15.346667,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:00:00,182,12.365,12.325,12.36,12.641667,13.03,13.173333,13.41,13.908333,14.248333,14.373333,14.475,14.595,14.791667,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:30:00,182.02,12.338333,12.346667,12.418333,12.715,12.93,13.046667,13.196667,13.406667,13.516667,13.563333,13.698333,13.888333,14.245,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:00:00,182.041,12.198333,12.193333,12.211667,12.396667,12.666667,12.781667,12.873333,12.95,13.036667,13.19,13.433333,13.79,14.321667,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:30:00,182.062,11.818333,11.82,11.906667,12.105,12.283333,12.375,12.486667,12.628333,12.846667,13.195,13.603333,13.938333,14.125,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:00:00,182.083,11.573333,11.575,11.636667,11.823333,11.966667,12.051667,12.158333,12.348333,12.713333,13.153333,13.565,13.881667,13.963333,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:30:00,182.104,11.446667,11.423333,11.465,11.766667,12.113333,12.293333,12.526667,12.941667,13.391667,13.64,13.731667,13.785,13.778333,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:00:00,182.124,11.466667,11.471667,11.61,11.976667,12.296667,12.483333,12.726667,13.053333,13.323333,13.535,13.681667,13.778333,13.816667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:30:00,182.145,11.553333,11.611667,11.766667,12.015,12.258333,12.413333,12.671667,13.125,13.328333,13.401667,13.481667,13.585,13.765,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:00:00,182.166,11.801667,11.84,11.956667,12.133333,12.386667,12.506667,12.716667,13.045,13.45,13.581667,13.65,13.711667,13.925,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:30:00,182.187,11.975,12.035,12.168333,12.273333,12.34,12.386667,12.451667,12.626667,12.931667,13.283333,13.625,13.821667,13.881667,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,182.208,12.235,12.243333,12.323333,12.456667,12.515,12.545,12.613333,12.828333,13.053333,13.286667,13.546667,13.855,13.981667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:30:00,182.229,12.553333,12.618333,12.713333,12.843333,12.888333,12.896667,12.915,12.925,12.98,13.013333,13.106667,13.28,13.615,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,182.249,12.928333,12.943333,12.993333,13.111667,13.145,13.148333,13.15,13.128333,13.115,13.113333,13.131667,13.193333,13.311667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,182.27,13.11,13.028333,13.055,13.215,13.278333,13.293333,13.303333,13.311667,13.331667,13.35,13.373333,13.431667,13.518333,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,182.291,13.235,13.125,13.176667,13.341667,13.395,13.408333,13.418333,13.411667,13.415,13.426667,13.435,13.485,13.6,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,182.312,13.376667,13.276667,13.316667,13.483333,13.558333,13.556667,13.566667,13.565,13.555,13.541667,13.526667,13.545,13.58,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,182.333,13.718333,13.625,13.713333,13.871667,13.878333,13.851667,13.826667,13.771667,13.71,13.64,13.578333,13.526667,13.453333,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,182.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,09:00:00,182.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,09:30:00,182.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,10:00:00,182.416,14.428333,14.071667,14.201667,14.496667,14.623333,14.641667,14.225,14.143333,14.078333,14.368333,14.256667,13.845,13.726667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,182.437,15.111667,14.77,14.891667,15.368333,15.386667,15.315,14.74,14.718333,14.66,14.845,14.716667,14.583333,14.288333,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,182.458,15.555,15.255,15.151667,15.871667,15.945,15.895,15.528333,15.74,15.603333,15.481667,15.351667,15.211667,14.97,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,182.479,15.361667,15.388333,15.15,16.056667,16.158333,16.135,16.128333,16.066667,15.985,15.893333,15.778333,15.66,15.456667,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,182.499,16.163333,16.318333,16.5,17.023333,17.076667,16.988333,16.915,16.76,16.588333,16.455,16.316667,16.181667,15.948333,15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,182.52,16.713333,16.986667,17.256667,17.603333,17.685,17.618333,17.573333,17.455,17.325,17.208333,17.076667,16.951667,16.721667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,182.541,16.855,17.166667,17.425,17.791667,17.89,17.868333,17.856667,17.775,17.688333,17.595,17.491667,17.37,17.161667,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,182.562,17.505,17.883333,18.07,18.36,18.395,18.331667,18.295,18.191667,18.073333,17.955,17.833333,17.71,17.476667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,182.583,17.783333,17.97,17.853333,18.025,18.076667,18.058333,18.07,18.028333,17.97,17.876667,17.77,17.651667,17.416667,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,182.604,17.688333,17.843333,17.771667,17.875,17.878333,17.838333,17.816667,17.733333,17.626667,17.511667,17.375,17.245,17.006667,16.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,182.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,15:30:00,182.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,16:00:00,182.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,16:30:00,182.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,17:00:00,182.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,17:30:00,182.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,18:00:00,182.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,18:30:00,182.77,15.803333,15.481667,15.486667,15.385,15.49,15.538333,15.318333,15.541667,15.038333,15.81,15.188333,15.03,14.965,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,182.791,15.755,15.376667,15.551667,15.316667,15.553333,15.623333,15.876667,15.526667,15.323333,15.821667,15.598333,15.01,15.213333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,182.812,15.3,15.145,15.186667,14.973333,15.321667,15.628333,15.8,15.405,15.495,15.823333,15.73,15.405,15.46,15.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,182.833,15.101667,14.95,15.011667,14.86,15.511667,15.643333,15.725,15.753333,15.731667,15.828333,15.76,15.7,15.553333,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,182.854,15.078333,14.945,14.791667,14.766667,15.246667,15.315,15.383333,15.45,15.465,15.426667,15.34,15.256667,15.091667,14.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:00:00,182.874,14.585,14.538333,14.395,14.588333,14.78,14.855,14.945,15.056667,15.145,15.133333,15.091667,15.07,14.98,14.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,182.895,14.293333,14.283333,14.153333,14.31,14.51,14.605,14.698333,14.856667,15.003333,15.063333,15.133333,15.203333,15.211667,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:00:00,182.916,14.33,14.306667,14.218333,14.396667,14.58,14.655,14.74,14.89,15.051667,15.128333,15.166667,15.18,15.136667,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:30:00,182.937,13.96,13.953333,13.995,14.153333,14.293333,14.391667,14.496667,14.62,14.675,14.71,14.718333,14.72,14.663333,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:00:00,182.958,13.838333,13.846667,13.86,13.998333,14.103333,14.17,14.238333,14.32,14.391667,14.463333,14.535,14.608333,14.686667,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:30:00,182.979,13.518333,13.626667,13.631667,13.728333,13.853333,13.925,14.006667,14.158333,14.318333,14.41,14.483333,14.58,14.9,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:00:00,183,13.69,13.753333,13.743333,13.803333,13.853333,13.876667,13.911667,13.973333,14.088333,14.203333,14.315,14.483333,14.736667,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:30:00,183.02,13.848333,13.853333,13.816667,13.881667,13.951667,13.971667,14,14.035,14.106667,14.213333,14.365,14.618333,14.883333,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,183.041,13.738333,13.723333,13.698333,13.75,13.815,13.835,13.865,13.896667,13.943333,13.993333,14.093333,14.305,14.928333,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,183.062,13.57,13.571667,13.613333,13.69,13.741667,13.766667,13.796667,13.825,13.886667,13.955,14.086667,14.305,14.665,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,183.083,13.716667,13.783333,13.858333,13.913333,13.938333,13.945,13.958333,13.976667,14.02,14.086667,14.216667,14.4,14.886667,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,183.104,13.85,13.933333,13.96,13.995,14.016667,14.02,14.035,14.043333,14.051667,14.085,14.171667,14.375,14.7,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,183.124,13.793333,13.906667,13.96,14.003333,14.053333,14.075,14.093333,14.095,14.111667,14.16,14.226667,14.33,14.606667,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,183.145,13.833333,13.946667,14.05,14.111667,14.2,14.226667,14.251667,14.28,14.328333,14.37,14.398333,14.45,14.575,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,183.166,14.041667,14.253333,14.243333,14.326667,14.403333,14.431667,14.455,14.46,14.465,14.453333,14.42,14.416667,14.43,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:30:00,183.187,14.46,14.518333,14.475,14.556667,14.628333,14.645,14.661667,14.65,14.635,14.611667,14.593333,14.591667,14.611667,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:00:00,183.208,14.705,14.738333,14.675,14.755,14.811667,14.83,14.841667,14.828333,14.803333,14.758333,14.7,14.671667,14.616667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,183.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,06:00:00,183.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,06:30:00,183.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,07:00:00,183.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,07:30:00,183.312,16.166667,16.13,15.87,15.856667,15.831667,15.793333,15.896667,15.89,15.461667,15.55,15.548333,15.251667,14.995,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,183.333,16.276667,16.248333,15.998333,15.988333,16.066667,16.031667,15.97,15.98,15.561667,15.748333,15.52,15.456667,15.071667,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,183.354,17.038333,17.031667,16.533333,16.561667,16.936667,16.91,16.725,16.691667,16.38,16.361667,16.143333,16.036667,15.655,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,183.374,17.316667,17.328333,16.673333,17.038333,17.288333,17.218333,17.165,17.043333,16.906667,16.768333,16.611667,16.473333,16.215,15.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,183.395,17.945,18.04,17.186667,18.173333,17.883333,17.733333,17.623333,17.433333,17.21,17.015,16.848333,16.676667,16.441667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,183.416,18.15,18.226667,17.166667,18.246667,18.06,17.938333,17.863333,17.701667,17.513333,17.338333,17.178333,17.016667,16.786667,16.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,183.437,18.365,18.506667,18.428333,18.52,18.296667,18.173333,18.085,17.91,17.711667,17.525,17.356667,17.191667,16.966667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,183.458,19.321667,19.515,19.671667,19.58,19.228333,19.07,18.948333,18.726667,18.473333,18.253333,18.051667,17.863333,17.61,17.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,183.479,18.91,19.061667,19.081667,19.045,18.85,18.746667,18.676667,18.52,18.328333,18.15,17.983333,17.826667,17.59,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,183.499,19.185,19.333333,19.403333,19.358333,19.066667,18.911667,18.801667,18.613333,18.383333,18.178333,17.988333,17.806667,17.563333,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,183.52,18.678333,18.795,18.85,18.771667,18.568333,18.463333,18.391667,18.238333,18.05,17.87,17.693333,17.536667,17.29,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,183.541,18.086667,18.165,18.12,18.085,18.043333,17.998333,17.961667,17.865,17.738333,17.603333,17.461667,17.325,17.09,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,183.562,17.875,17.963333,17.926667,17.885,17.833333,17.781667,17.745,17.643333,17.513333,17.366667,17.223333,17.09,16.846667,16.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,183.583,18.131667,18.223333,18.223333,18.198333,18.083333,18.003333,17.938333,17.81,17.64,17.48,17.323333,17.175,16.925,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,183.604,18.07,18.16,18.135,18.105,18.043333,17.993333,17.951667,17.851667,17.713333,17.571667,17.433333,17.298333,17.066667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,183.624,17.961667,18.041667,18.02,17.97,17.905,17.851667,17.811667,17.708333,17.565,17.423333,17.276667,17.14,16.906667,16.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,183.645,18.581667,18.693333,18.696667,18.68,18.528333,18.435,18.363333,18.228333,18.058333,17.895,17.733333,17.585,17.356667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,183.666,19.001667,19.116667,19.12,19.1,18.976667,18.901667,18.846667,18.725,18.563333,18.4,18.241667,18.093333,17.86,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,183.687,19.095,19.206667,19.211667,19.185,19.098333,19.041667,18.993333,18.873333,18.718333,18.565,18.41,18.265,18.023333,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,183.708,18.538333,18.571667,18.531667,18.491667,18.271667,18.273333,18.13,18.02,17.678333,17.605,17.293333,17.32,17.036667,16.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,183.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,18:00:00,183.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,18:30:00,183.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,19:00:00,183.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,19:30:00,183.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,20:00:00,183.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,20:30:00,183.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,21:00:00,183.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,21:30:00,183.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,22:00:00,183.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,22:30:00,183.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,23:00:00,183.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,23:30:00,183.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,00:00:00,184,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,00:30:00,184.02,15.975,15.891667,15.888333,15.878333,15.84,15.826667,15.818333,15.766667,15.701667,15.638333,15.563333,15.5,15.366667,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,184.041,15.661667,15.571667,15.563333,15.573333,15.53,15.53,15.523333,15.556667,15.425,15.368333,15.295,15.24,15.15,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,184.062,15.345,15.251667,15.261667,15.283333,15.226667,15.245,15.263333,15.331667,15.16,15.213333,15.191667,15.08,15.045,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,184.083,15.233333,15.151667,15.158333,15.183333,15.135,15.218333,15.316667,15.35,15.091667,15.275,15.443333,15.401667,15.255,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,184.104,15.33,15.256667,15.263333,15.31,15.258333,15.356667,15.411667,15.465,15.22,15.45,15.501667,15.523333,15.528333,15.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:00:00,184.124,15.378333,15.35,15.37,15.403333,15.361667,15.478333,15.515,15.596667,15.401667,15.67,15.673333,15.695,15.71,15.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,184.145,15.278333,15.396667,15.441667,15.475,15.476667,15.613333,15.613333,15.666667,15.526667,15.728333,15.71,15.721667,15.695,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:00:00,184.166,15.425,15.565,15.63,15.658333,15.675,15.786667,15.771667,15.828333,15.688333,15.87,15.846667,15.871667,15.856667,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:30:00,184.187,15.911667,15.876667,15.891667,15.928333,16.006667,16.098333,16.07,16.115,15.978333,16.143333,16.131667,16.118333,16.055,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,184.208,16.233333,16.128333,16.188333,16.235,16.378333,16.433333,16.445,16.48,16.308333,16.518333,16.496667,16.478333,16.416667,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,184.229,16.386667,16.245,16.3,16.353333,16.466667,16.523333,16.511667,16.601667,16.475,16.548333,16.515,16.408333,16.348333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,184.249,16.48,16.348333,16.403333,16.455,16.531667,16.581667,16.48,16.605,16.531667,16.503333,16.468333,16.186667,16.295,15.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,184.27,16.635,16.52,16.541667,16.623333,16.68,16.746667,16.636667,16.75,16.711667,16.663333,16.603333,16.52,16.408333,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,184.291,16.938333,16.786667,16.786667,16.913333,16.95,17.001667,16.983333,16.956667,16.895,16.813333,16.728333,16.66,16.515,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,184.312,17.281667,17.056667,17.036667,17.243333,17.296667,17.296667,17.291667,17.24,17.166667,17.058333,16.943333,16.846667,16.653333,16.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,184.333,17.451667,17.278333,17.108333,17.368333,17.401667,17.37,17.356667,17.27,17.151667,17.02,16.896667,16.776667,16.565,16.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,184.354,16.655,16.555,16.22,16.541667,16.581667,16.545,16.518333,16.425,16.295,16.16,16.025,15.893333,15.668333,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,184.374,16.221667,16.148333,15.865,16.07,16.075,16.053333,15.996667,15.933333,15.796667,15.643333,15.493333,15.433333,15.2,14.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,184.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,10:00:00,184.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,10:30:00,184.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,11:00:00,184.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,11:30:00,184.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,12:00:00,184.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,12:30:00,184.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,13:00:00,184.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,13:30:00,184.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,14:00:00,184.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,14:30:00,184.604,15.103333,14.716667,14.786667,14.716667,14.783333,15.068333,14.316667,14.808333,14.205,14.876667,14.766667,14.15,13.685,13.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,184.624,15.05,14.458333,14.598333,14.651667,15.351667,15.345,14.708333,15.293333,15.04,15.086667,14.971667,14.585,14.24,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,184.645,14.636667,14.233333,14.24,14.923333,15.406667,15.448333,15.483333,15.465,15.385,15.296667,15.185,15.061667,14.843333,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,184.666,14.6,14.408333,14.31,15.171667,15.445,15.485,15.515,15.503333,15.441667,15.343333,15.226667,15.11,14.893333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,184.687,14.528333,14.518333,14.133333,14.763333,15.07,15.165,15.235,15.271667,15.248333,15.191667,15.115,15.025,14.835,14.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,184.708,15.035,15.043333,14.568333,15.2,15.336667,15.325,15.328333,15.275,15.198333,15.118333,15.033333,14.948333,14.77,14.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,184.729,15.308333,15.346667,15.185,15.486667,15.623333,15.626667,15.623333,15.548333,15.435,15.32,15.191667,15.063333,14.828333,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,184.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,18:30:00,184.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,19:00:00,184.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,19:30:00,184.812,14.555,14.551667,14.581667,14.878333,15.24,15.288333,15.313333,15.286667,15.215,15.115,15.005,14.898333,14.701667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,184.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,20:30:00,184.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,21:00:00,184.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,21:30:00,184.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,22:00:00,184.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,22:30:00,184.937,10.64,10.59,10.585,10.535,10.655,10.84,10.893333,11.348333,11.505,12.258333,12.561667,12.891667,13.115,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,184.958,10.32,10.328333,10.235,10.366667,10.558333,10.993333,11.065,11.411667,11.76,12.395,12.736667,13.035,13.221667,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,184.979,10.168333,10.248333,10.195,10.348333,10.511667,10.983333,11.25,11.47,11.775,12.286667,12.546667,12.803333,13.156667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,185,9.933333,10.166667,10.101667,10.23,10.435,10.803333,11.023333,11.396667,11.79,12.12,12.371667,12.58,12.82,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,185.02,9.566667,9.911667,9.841667,9.961667,10.218333,10.543333,10.886667,11.441667,11.906667,12.175,12.293333,12.36,12.478333,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,185.041,9.333333,9.753333,9.726667,9.813333,10.043333,10.47,10.803333,11.466667,11.79,11.91,11.991667,12.131667,12.456667,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,185.062,9.228333,9.478333,9.458333,9.548333,9.785,10.228333,10.561667,11.068333,11.348333,11.47,11.585,11.726667,12.045,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,185.083,9.033333,9.238333,9.188333,9.29,9.525,10.07,10.408333,10.746667,10.916667,11.006667,11.065,11.13,11.283333,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,185.104,8.696667,8.956667,8.938333,9.038333,9.316667,9.848333,10.2,10.62,10.831667,10.988333,11.111667,11.236667,11.473333,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,185.124,8.43,8.636667,8.626667,8.766667,9.328333,9.785,10.225,10.621667,10.826667,10.946667,11.043333,11.193333,11.495,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,185.145,8.156667,8.368333,8.311667,8.54,9.243333,9.603333,10.008333,10.42,10.605,10.753333,10.886667,11.06,11.336667,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,185.166,8.146667,8.32,8.376667,8.686667,9.353333,9.676667,10.086667,10.486667,10.653333,10.773333,10.875,10.968333,11.066667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,185.187,8.4,8.45,8.551667,8.89,9.25,9.495,9.881667,10.423333,10.745,10.963333,11.116667,11.25,11.385,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,185.208,8.6,8.636667,8.751667,9.113333,9.521667,9.725,10.021667,10.528333,10.866667,10.996667,11.071667,11.126667,11.205,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,185.229,8.971667,9.1,9.326667,9.86,10.07,10.161667,10.255,10.453333,10.688333,10.791667,10.88,10.953333,11.035,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,185.249,9.548333,9.796667,9.995,10.603333,10.635,10.64,10.675,10.721667,10.816667,10.846667,10.86,10.868333,10.848333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:30:00,185.27,10.22,10.358333,10.626667,11.328333,11.21,11.151667,11.128333,11.041667,10.953333,10.885,10.835,10.788333,10.751667,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,185.291,11.028333,11.025,11.373333,12.08,11.855,11.748333,11.686667,11.538333,11.393333,11.263333,11.148333,11.035,10.903333,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,185.312,12.03,11.865,12.37,12.99,12.758333,12.658333,12.59,12.438333,12.285,12.135,12.005,11.86,11.643333,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,185.333,12.863333,12.55,12.865,13.341667,13.25,13.193333,13.165,13.066667,12.946667,12.825,12.701667,12.571667,12.358333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,185.354,13.321667,13.135,13.336667,13.91,13.823333,13.726667,13.675,13.541667,13.395,13.261667,13.13,12.985,12.74,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,185.374,13.536667,13.571667,13.528333,14.081667,14.068333,14.023333,13.988333,13.883333,13.775,13.663333,13.541667,13.403333,13.171667,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,185.395,14.526667,14.588333,14.591667,15.168333,14.87,14.723333,14.633333,14.443333,14.253333,14.086667,13.93,13.751667,13.51,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,185.416,15.311667,15.426667,15.46,15.888333,15.551667,15.376667,15.26,15.045,14.826667,14.655,14.485,14.31,14.075,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,185.437,16.033333,16.175,16.271667,16.511667,16.07,15.85,15.708333,15.453333,15.19,14.99,14.805,14.616667,14.365,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,185.458,16.58,16.735,17.061667,17.061667,16.478333,16.228333,16.055,15.79,15.535,15.331667,15.125,14.926667,14.69,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,185.479,15.39,15.516667,15.751667,15.541667,15.08,14.88,14.778333,14.538333,14.338333,14.291667,14.178333,14.118333,14.015,13.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,185.499,13.603333,13.65,13.741667,13.783333,13.826667,13.811667,13.8,13.755,13.676667,13.585,13.495,13.4,13.21,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,185.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,13:00:00,185.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,13:30:00,185.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,14:00:00,185.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,14:30:00,185.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,15:00:00,185.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,15:30:00,185.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,16:00:00,185.666,13.276667,13.068333,13.273333,13.758333,14.338333,14.373333,14.428333,14.418333,14.348333,14.266667,14.168333,14.083333,13.926667,13.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,185.687,13.543333,13.295,13.48,14.278333,14.355,14.29,14.253333,14.141667,13.991667,13.858333,13.728333,13.608333,13.381667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,185.708,13.303333,13.02,13.278333,14.531667,14.551667,14.445,14.38,14.21,14.018333,13.863333,13.703333,13.548333,13.298333,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,185.729,13.171667,13.371667,13.17,14.893333,14.961667,14.851667,14.785,14.628333,14.445,14.293333,14.138333,13.998333,13.756667,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,185.749,13.418333,13.735,13.941667,15.075,15.186667,15.146667,15.125,15.015,14.881667,14.74,14.605,14.463333,14.221667,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,185.77,13.325,13.486667,13.61,13.791667,13.878333,13.87,13.875,13.776667,13.683333,13.553333,13.426667,13.215,13.13,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,185.791,12.368333,12.348333,12.436667,12.778333,13.08,13.113333,13.14,13.106667,13.023333,12.94,12.85,12.72,12.665,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:30:00,185.812,12.473333,12.515,12.69,13.256667,13.551667,13.561667,13.543333,13.466667,13.36,13.256667,13.156667,13.075,12.915,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,185.833,12.248333,12.3,12.325,12.628333,13.105,13.238333,13.341667,13.423333,13.433333,13.415,13.353333,13.311667,13.201667,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,185.854,11.801667,11.795,11.81,11.893333,12.805,13.018333,13.153333,13.25,13.291667,13.293333,13.295,13.303333,13.3,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,185.874,11.215,11.193333,11.295,11.705,12.473333,12.705,12.873333,13.01,13.203333,13.38,13.461667,13.501667,13.463333,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,185.895,10.776667,10.801667,10.866667,11.24,11.876667,12.158333,12.485,12.818333,13.088333,13.286667,13.438333,13.601667,13.703333,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,185.916,10.301667,10.406667,10.518333,10.975,11.606667,11.903333,12.236667,12.641667,13.035,13.306667,13.458333,13.53,13.425,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,185.937,10.21,10.321667,10.383333,10.786667,11.348333,11.603333,11.846667,12.153333,12.426667,12.603333,12.698333,12.733333,12.725,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,185.958,10.22,10.331667,10.251667,10.491667,10.975,11.155,11.345,11.635,11.868333,12.031667,12.206667,12.388333,12.56,12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,185.979,9.851667,10.108333,9.996667,10.195,10.656667,10.865,11.063333,11.373333,11.645,11.861667,12.021667,12.141667,12.176667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,186,9.738333,9.895,9.776667,9.956667,10.363333,10.558333,10.758333,11.043333,11.33,11.536667,11.715,11.855,11.88,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,186.02,9.306667,9.598333,9.513333,9.81,10.268333,10.491667,10.735,11.023333,11.243333,11.395,11.521667,11.64,11.718333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,186.041,9.093333,9.398333,9.466667,9.753333,10.205,10.418333,10.645,11.013333,11.241667,11.385,11.496667,11.576667,11.586667,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,186.062,9.398333,9.568333,9.576667,9.788333,10.061667,10.185,10.343333,10.638333,10.991667,11.233333,11.425,11.571667,11.641667,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,186.083,9.331667,9.436667,9.421667,9.665,10.096667,10.308333,10.53,10.861667,11.201667,11.395,11.528333,11.593333,11.578333,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,186.104,9.228333,9.453333,9.311667,9.498333,9.793333,9.916667,10.081667,10.403333,10.815,11.036667,11.18,11.275,11.32,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,186.124,8.876667,9.14,9.213333,9.375,9.723333,9.915,10.108333,10.406667,10.675,10.85,11.006667,11.106667,11.113333,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,186.145,9.04,9.155,9.15,9.176667,9.398333,9.501667,9.633333,9.921667,10.355,10.626667,10.803333,10.895,10.89,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,186.166,9.09,9.19,9.163333,9.245,9.436667,9.54,9.706667,10.02,10.23,10.345,10.43,10.505,10.526667,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,186.187,9.331667,9.341667,9.283333,9.338333,9.491667,9.563333,9.685,9.94,10.203333,10.33,10.43,10.535,10.608333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,186.208,9.553333,9.581667,9.546667,9.601667,9.646667,9.661667,9.71,9.903333,10.161667,10.281667,10.356667,10.411667,10.453333,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,186.229,10.17,10.193333,10.183333,10.271667,10.268333,10.25,10.255,10.34,10.506667,10.58,10.596667,10.588333,10.536667,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,186.249,10.763333,10.801667,10.73,10.826667,10.986667,11.015,11.038333,11.04,11.041667,11.001667,10.938333,10.88,10.753333,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,186.27,10.653333,10.628333,10.593333,10.721667,10.966667,11.025,11.091667,11.135,11.111667,11.045,10.955,10.865,10.676667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,186.291,11.038333,11.061667,11.14,11.428333,11.371667,11.33,11.311667,11.25,11.148333,11.031667,10.915,10.796667,10.598333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,186.312,11.748333,11.741667,12.02,12.26,12.073333,11.986667,11.935,11.803333,11.653333,11.513333,11.381667,11.253333,11.028333,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,186.333,12.07,12.276667,12.86,13.503333,12.9,12.671667,12.546667,12.305,12.08,11.901667,11.731667,11.55,11.281667,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,186.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,09:00:00,186.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,09:30:00,186.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,10:00:00,186.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,10:30:00,186.437,14.178333,14.323333,14.65,14.813333,14.02,13.975,13.818333,13.513333,13.295,13.098333,12.92,12.225,12.445,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,186.458,13.92,14.081667,14.405,14.43,14.308333,14.228333,14.17,14.025,13.865,13.695,13.535,13.381667,13.14,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,186.479,14.526667,14.743333,14.98,15.03,14.63,14.475,14.361667,14.155,13.94,13.761667,13.595,13.423333,13.185,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,186.499,15.07,15.261667,15.47,15.39,15.111667,14.981667,14.89,14.678333,14.458333,14.276667,14.095,13.925,13.675,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,186.52,15.123333,15.315,15.52,15.488333,15.173333,15.02,14.903333,14.691667,14.496667,14.295,14.116667,13.951667,13.706667,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,186.541,15.82,16.145,16.378333,16.38,16.013333,15.816667,15.653333,15.418333,15.188333,14.961667,14.758333,14.558333,14.305,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,186.562,16.365,16.753333,16.983333,16.905,16.475,16.258333,16.093333,15.798333,15.518333,15.25,15.02,14.818333,14.596667,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,186.583,16.386667,16.698333,16.835,16.7,16.32,16.12,15.951667,15.685,15.458333,15.218333,15.031667,14.855,14.623333,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,186.604,16.815,17.22,17.376667,17.361667,16.898333,16.636667,16.435,16.118333,15.826667,15.538333,15.313333,15.106667,14.885,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,186.624,16.825,17.175,17.391667,17.276667,16.79,16.576667,16.42,16.135,15.853333,15.618333,15.395,15.201667,14.926667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,186.645,16.373333,16.631667,16.801667,16.736667,16.34,16.148333,16.013333,15.76,15.503333,15.271667,15.068333,14.881667,14.62,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,186.666,15.543333,15.71,15.735,15.661667,15.566667,15.49,15.435,15.3,15.141667,14.978333,14.816667,14.665,14.415,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,186.687,15.45,15.683333,15.843333,15.868333,15.695,15.59,15.516667,15.373333,15.195,15.033333,14.878333,14.733333,14.503333,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,186.708,15.863333,16.141667,16.318333,16.385,16.225,16.111667,16.031667,15.873333,15.701667,15.525,15.355,15.198333,14.941667,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,186.729,15.898333,16.218333,16.411667,16.486667,16.313333,16.201667,16.136667,15.99,15.811667,15.633333,15.465,15.303333,15.061667,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,186.749,15.598333,15.963333,16.111667,16.208333,16.055,15.953333,15.891667,15.753333,15.591667,15.41,15.233333,15.076667,14.83,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,186.77,15.631667,15.936667,16.085,16.266667,16.105,15.978333,15.91,15.743333,15.545,15.366667,15.2,15.043333,14.805,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,186.791,15.256667,15.631667,15.843333,16.055,15.981667,15.886667,15.841667,15.713333,15.575,15.425,15.268333,15.131667,14.888333,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,186.812,14.895,15.226667,15.383333,15.54,15.646667,15.591667,15.578333,15.491667,15.365,15.241667,15.115,14.986667,14.753333,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,186.833,14.275,14.383333,14.505,14.656667,14.92,14.978333,15.046667,15.065,15.028333,14.945,14.85,14.743333,14.541667,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,186.854,13.221667,13.281667,13.368333,13.753333,14.305,14.483333,14.621667,14.69,14.695,14.648333,14.578333,14.5,14.341667,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,186.874,12.135,12.191667,12.29,12.405,13.541667,13.94,14.153333,14.311667,14.446667,14.513333,14.51,14.473333,14.335,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,186.895,11.425,11.436667,11.608333,11.98,12.955,13.4,13.861667,14.236667,14.418333,14.441667,14.426667,14.391667,14.275,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,186.916,11.136667,11.18,11.356667,11.633333,12.481667,12.94,13.563333,14.185,14.341667,14.32,14.275,14.236667,14.185,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,186.937,10.911667,10.938333,11.031667,11.146667,12.181667,12.706667,13.313333,13.795,14.033333,14.18,14.318333,14.453333,14.41,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,186.958,10.621667,10.663333,10.878333,11.103333,11.851667,12.238333,12.855,13.585,13.933333,14.135,14.285,14.356667,14.325,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,186.979,10.483333,10.568333,10.75,11.078333,11.521667,11.845,12.325,12.965,13.543333,13.855,14.09,14.285,14.255,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,187,10.648333,10.793333,10.866667,11.061667,11.311667,11.466667,11.818333,12.573333,13.093333,13.536667,13.885,14.138333,14.171667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,187.02,10.578333,10.726667,10.641667,10.803333,11.085,11.263333,11.563333,12.223333,12.795,13.16,13.481667,13.741667,13.846667,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,187.041,10.216667,10.498333,10.44,10.626667,11.046667,11.246667,11.62,12.268333,12.65,12.965,13.281667,13.613333,13.815,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,187.062,10.163333,10.383333,10.368333,10.525,10.901667,11.113333,11.438333,12.025,12.461667,12.815,13.058333,13.338333,13.643333,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,187.083,10.331667,10.408333,10.365,10.468333,10.671667,10.77,10.93,11.356667,11.841667,12.278333,12.635,12.913333,13.29,13.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,187.104,10.298333,10.355,10.275,10.365,10.565,10.688333,10.923333,11.428333,11.966667,12.481667,12.833333,13.076667,13.351667,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,187.124,9.958333,9.933333,9.966667,10.103333,10.405,10.586667,10.878333,11.385,11.87,12.25,12.445,12.561667,12.831667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,187.145,NaN,9.565,9.703333,9.826667,10.121667,10.333333,10.645,11.196667,11.753333,12.213333,12.491667,12.756667,13.098333,13.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,187.166,9.39,9.501667,9.538333,9.658333,9.946667,10.121667,10.425,11.171667,11.826667,12.28,12.556667,13.033333,13.213333,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,187.187,9.51,9.523333,9.596667,9.725,9.955,10.116667,10.41,11.173333,11.943333,12.48,12.895,13.048333,13.118333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,187.208,9.853333,10.001667,10.055,10.138333,10.256667,10.345,10.56,11.228333,11.858333,12.338333,12.781667,12.995,12.945,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,187.229,10.381667,10.42,10.458333,10.491667,10.518333,10.525,10.603333,11.03,11.783333,12.365,12.783333,12.98,12.968333,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,187.249,10.905,10.958333,11.036667,11.071667,11.006667,10.956667,10.936667,10.976667,11.46,12.06,12.488333,12.798333,12.836667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,187.27,11.615,11.628333,11.675,11.736667,11.583333,11.493333,11.433333,11.333333,11.371667,11.743333,12.238333,12.728333,12.815,12.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,187.291,12.166667,12.171667,12.21,12.218333,12.105,12.036667,11.995,11.915,11.898333,12.033333,12.301667,12.7,12.75,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,187.312,12.821667,12.853333,12.935,12.971667,12.805,12.701667,12.618333,12.475,12.325,12.241667,12.241667,12.35,12.553333,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,187.333,13.658333,13.726667,13.848333,13.988333,13.706667,13.558333,13.456667,13.276667,13.101667,12.961667,12.828333,12.696667,12.55,12.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,187.354,14.548333,14.69,14.898333,15.108333,14.593333,14.418333,14.316667,14.135,13.945,13.796667,13.658333,13.48,13.216667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,187.374,15.141667,15.273333,15.473333,15.641667,15.181667,14.951667,14.833333,14.616667,14.388333,14.161667,13.996667,13.831667,13.556667,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,187.395,15.231667,15.331667,15.43,15.39,15.02,14.875,14.786667,14.621667,14.426667,14.275,14.131667,13.98,13.721667,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,187.416,15.883333,15.995,16.098333,16.136667,15.741667,15.526667,15.411667,15.211667,14.983333,14.745,14.551667,14.376667,14.081667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,187.437,16.075,16.153333,16.275,16.261667,15.851667,15.658333,15.55,15.336667,15.135,14.973333,14.805,14.641667,14.385,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,187.458,16.381667,16.49,16.618333,16.435,16.038333,15.878333,15.766667,15.583333,15.373333,15.208333,15.048333,14.891667,14.633333,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,187.479,17.395,17.51,17.801667,17.665,17.103333,16.79,16.655,16.375,16.096667,15.915,15.723333,15.55,15.33,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,187.499,17.735,17.81,17.876667,17.731667,17.408333,17.243333,17.136667,16.963333,16.711667,16.543333,16.391667,16.223333,15.953333,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,187.52,17.768333,17.821667,17.823333,17.721667,17.546667,17.42,17.341667,17.163333,16.996667,16.845,16.678333,16.528333,16.291667,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,187.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,13:30:00,187.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:00:00,187.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:30:00,187.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:00:00,187.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:30:00,187.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:00:00,187.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:30:00,187.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:00:00,187.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:30:00,187.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:00:00,187.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:30:00,187.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,19:00:00,187.791,14.656667,14.608333,14.601667,14.623333,14.481667,14.42,14.383333,14.328333,14.131667,14.048333,13.938333,13.9,13.753333,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,187.812,14.683333,14.656667,14.651667,14.671667,14.555,14.513333,14.496667,14.475,14.288333,14.268333,14.181667,14.066667,13.916667,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,187.833,14.598333,14.583333,14.56,14.596667,14.521667,14.533333,14.511667,14.565,14.371667,14.366667,14.376667,14.156667,14.081667,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,187.854,14.393333,14.356667,14.37,14.368333,14.261667,14.356667,14.256667,14.48,14.138333,14.148333,14.283333,13.908333,14.09,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,187.874,14.038333,13.975,13.951667,14.013333,13.883333,14.045,13.886667,14.178333,13.885,14.066667,14.085,13.713333,13.986667,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,187.895,13.863333,13.798333,13.785,13.885,13.766667,13.95,13.758333,13.976667,13.835,13.881667,13.788333,13.551667,13.563333,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,187.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,22:30:00,187.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:00:00,187.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:30:00,187.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:00:00,188,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:30:00,188.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:00:00,188.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:30:00,188.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:00:00,188.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:30:00,188.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:00:00,188.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:30:00,188.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:00:00,188.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:30:00,188.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:00:00,188.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:30:00,188.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:00:00,188.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:30:00,188.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:00:00,188.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:30:00,188.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:00:00,188.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:30:00,188.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:00:00,188.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:30:00,188.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:00:00,188.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:30:00,188.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:00:00,188.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:30:00,188.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:00:00,188.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:30:00,188.52,13.555,13.408333,13.461667,13.665,13.655,13.178333,13.58,13.498333,13.18,13.303333,13.133333,13.003333,12.591667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,188.541,13.666667,13.426667,13.48,13.776667,13.92,13.608333,13.995,13.913333,13.821667,13.671667,13.621667,13.448333,13.18,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,188.562,13.76,13.403333,13.625,14.285,14.513333,14.411667,14.498333,14.435,14.33,13.738333,13.635,14.065,13.82,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,188.583,14.446667,13.726667,14.345,15.658333,15.811667,15.751667,15.73,15.62,15.518333,15.396667,15.255,15.111667,14.885,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,188.604,15.065,14.678333,14.813333,16.488333,16.518333,16.418333,16.38,16.246667,16.09,15.92,15.755,15.593333,15.375,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,188.624,15.816667,15.955,16.633333,17.036667,16.911667,16.775,16.686667,16.525,16.348333,16.143333,15.953333,15.763333,15.51,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,188.645,16.02,16.32,16.971667,17.375,17.181667,17.035,16.943333,16.745,16.521667,16.321667,16.13,15.943333,15.681667,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,188.666,16.348333,16.733333,17.23,17.508333,17.343333,17.218333,17.123333,16.93,16.701667,16.493333,16.308333,16.118333,15.876667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,188.687,16.516667,16.918333,17.268333,17.548333,17.383333,17.255,17.16,16.976667,16.786667,16.586667,16.405,16.226667,16.003333,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,188.708,16.601667,16.915,17.193333,17.32,17.161667,17.045,16.99,16.816667,16.636667,16.44,16.253333,16.073333,15.835,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,188.729,15.611667,15.965,16.163333,16.336667,16.373333,16.341667,16.33,16.253333,16.15,16.021667,15.885,15.75,15.545,15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,188.749,15.645,16.031667,16.203333,16.391667,16.426667,16.385,16.358333,16.27,16.16,16.031667,15.903333,15.77,15.556667,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,188.77,15.75,16.123333,16.291667,16.463333,16.455,16.393333,16.368333,16.26,16.125,15.976667,15.836667,15.7,15.491667,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,188.791,15.553333,15.926667,16.106667,16.221667,16.266667,16.235,16.215,16.14,16.038333,15.913333,15.786667,15.666667,15.46,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,188.812,15.35,15.665,15.82,15.91,15.963333,15.943333,15.941667,15.881667,15.796667,15.685,15.561667,15.438333,15.228333,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,188.833,14.858333,15.203333,15.346667,15.491667,15.616667,15.616667,15.631667,15.586667,15.505,15.391667,15.283333,15.18,14.975,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,188.854,14.318333,14.586667,14.6,14.696667,14.883333,14.92,14.96,14.961667,14.921667,14.851667,14.78,14.7,14.523333,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,188.874,13.985,14.201667,14.281667,14.401667,14.591667,14.651667,14.711667,14.735,14.721667,14.686667,14.618333,14.553333,14.388333,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,188.895,14.015,14.243333,14.368333,14.47,14.648333,14.701667,14.738333,14.731667,14.678333,14.606667,14.513333,14.413333,14.215,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,188.916,13.81,14.001667,14.105,14.21,14.361667,14.398333,14.433333,14.43,14.365,14.291667,14.191667,14.1,13.908333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,188.937,13.681667,13.83,13.87,13.893333,13.953333,13.948333,13.951667,13.895,13.796667,13.69,13.571667,13.461667,13.24,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,188.958,13.403333,13.513333,13.533333,13.563333,13.613333,13.601667,13.598333,13.536667,13.428333,13.32,13.201667,13.085,12.861667,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,188.979,12.87,12.975,12.993333,13.016667,13.125,13.143333,13.163333,13.135,13.06,12.975,12.873333,12.773333,12.563333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,189,12.47,12.568333,12.535,12.601667,12.765,12.796667,12.83,12.823333,12.776667,12.71,12.625,12.546667,12.36,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,189.02,12.266667,12.368333,12.39,12.445,12.591667,12.635,12.67,12.65,12.593333,12.533333,12.448333,12.375,12.195,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,189.041,12.256667,12.378333,12.411667,12.465,12.573333,12.591667,12.615,12.59,12.53,12.451667,12.363333,12.28,12.09,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,189.062,12.193333,12.276667,12.288333,12.345,12.463333,12.485,12.498333,12.475,12.413333,12.333333,12.231667,12.148333,11.955,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,189.083,12.185,12.293333,12.343333,12.398333,12.488333,12.495,12.503333,12.455,12.358333,12.263333,12.153333,12.06,11.85,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,189.104,12.146667,12.245,12.251667,12.296667,12.36,12.353333,12.35,12.288333,12.196667,12.098333,11.985,11.875,11.651667,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,189.124,12.053333,12.131667,12.138333,12.155,12.203333,12.198333,12.198333,12.14,12.045,11.936667,11.811667,11.703333,11.471667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,189.145,11.916667,11.99,11.991667,12.003333,12.056667,12.053333,12.045,12,11.908333,11.801667,11.688333,11.58,11.37,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,189.166,11.921667,11.981667,11.985,12.001667,12.04,12.026667,12.02,11.961667,11.873333,11.761667,11.64,11.535,11.311667,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,189.187,11.908333,11.963333,11.976667,12.005,12.04,12.023333,12.008333,11.946667,11.86,11.751667,11.625,11.513333,11.295,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,189.208,11.966667,12.038333,12.07,12.078333,12.091667,12.066667,12.043333,11.97,11.86,11.741667,11.611667,11.488333,11.258333,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,189.229,11.966667,12.045,12.083333,12.093333,12.093333,12.068333,12.045,11.973333,11.846667,11.718333,11.588333,11.47,11.24,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,189.249,12.026667,12.105,12.155,12.163333,12.135,12.1,12.068333,11.975,11.845,11.711667,11.57,11.436667,11.205,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,189.27,12.073333,12.175,12.23,12.221667,12.168333,12.118333,12.073333,11.965,11.823333,11.678333,11.528333,11.39,11.156667,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,189.291,12.145,12.25,12.338333,12.34,12.273333,12.215,12.166667,12.048333,11.903333,11.75,11.596667,11.453333,11.21,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,189.312,12.361667,12.486667,12.578333,12.571667,12.455,12.375,12.315,12.176667,12.011667,11.846667,11.683333,11.53,11.283333,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,189.333,12.983333,13.19,13.6,13.743333,13.301667,13.113333,12.991667,12.776667,12.576667,12.353333,12.163333,11.985,11.75,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,189.354,13.185,13.403333,13.661667,13.735,13.428333,13.275,13.176667,13.006667,12.81,12.603333,12.425,12.248333,12.006667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,189.374,13.933333,14.163333,14.46,14.45,14.043333,13.858333,13.74,13.51,13.298333,13.078333,12.888333,12.701667,12.446667,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,189.395,13.99,14.203333,14.463333,14.471667,14.156667,13.998333,13.883333,13.668333,13.453333,13.241667,13.061667,12.875,12.63,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,189.416,14.455,14.67,14.888333,14.783333,14.495,14.343333,14.23,14.033333,13.813333,13.585,13.383333,13.185,12.926667,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,189.437,14.718333,14.911667,15.168333,15.048333,14.701667,14.523333,14.41,14.186667,13.978333,13.758333,13.571667,13.378333,13.13,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,189.458,15.025,15.133333,15.343333,15.258333,14.901667,14.736667,14.595,14.366667,14.138333,13.925,13.721667,13.53,13.253333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,189.479,15.513333,15.626667,15.866667,15.743333,15.321667,15.125,14.961667,14.703333,14.481667,14.255,14.043333,13.853333,13.601667,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,189.499,15.905,16.035,16.171667,15.976667,15.616667,15.423333,15.283333,15.011667,14.748333,14.498333,14.28,14.083333,13.833333,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,189.52,16.165,16.371667,16.515,16.468333,16.048333,15.83,15.67,15.388333,15.121667,14.878333,14.653333,14.435,14.161667,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,189.541,16.78,16.923333,17,16.833333,16.353333,16.108333,15.928333,15.645,15.351667,15.063333,14.813333,14.588333,14.285,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,189.562,15.683333,15.783333,15.816667,15.723333,15.47,15.323333,15.216667,15.023333,14.823333,14.601667,14.405,14.226667,13.981667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,189.583,15.49,15.575,15.6,15.525,15.381667,15.28,15.2,15.055,14.893333,14.713333,14.543333,14.385,14.146667,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,189.604,15.693333,15.793333,15.831667,15.78,15.588333,15.458333,15.365,15.193333,14.995,14.806667,14.631667,14.468333,14.228333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,189.624,16.181667,16.343333,16.408333,16.396667,16.108333,15.94,15.813333,15.608333,15.395,15.181667,14.988333,14.801667,14.535,14.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,189.645,17.09,17.241667,17.346667,17.293333,16.788333,16.551667,16.363333,16.07,15.761667,15.481667,15.248333,15.045,14.775,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,189.666,16.713333,16.895,17.016667,17.011667,16.615,16.425,16.275,16.035,15.786667,15.551667,15.34,15.145,14.891667,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,189.687,16.446667,16.611667,16.68,16.58,16.353333,16.228333,16.126667,15.926667,15.723333,15.513333,15.316667,15.148333,14.903333,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,189.708,15.776667,15.876667,15.881667,15.796667,15.713333,15.648333,15.596667,15.476667,15.323333,15.16,15.003333,14.856667,14.611667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,189.729,15.398333,15.491667,15.486667,15.44,15.471667,15.448333,15.438333,15.365,15.25,15.125,14.988333,14.863333,14.626667,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,189.749,15.373333,15.476667,15.498333,15.488333,15.513333,15.486667,15.466667,15.386667,15.273333,15.146667,15.015,14.89,14.658333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,189.77,15.355,15.51,15.55,15.528333,15.546667,15.516667,15.498333,15.413333,15.298333,15.17,15.033333,14.903333,14.676667,14.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,189.791,15.191667,15.313333,15.301667,15.285,15.333333,15.321667,15.311667,15.236667,15.11,14.938333,14.823333,14.731667,14.495,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,189.812,14.723333,14.785,14.738333,14.696667,14.771667,14.775,14.775,14.726667,14.651667,13.988333,14.03,14.378333,14.178333,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,189.833,14.806667,14.87,14.863333,14.873333,14.951667,14.953333,14.95,14.908333,14.82,14.713333,14.605,14.503333,14.303333,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,189.854,14.79,14.85,14.766667,14.768333,14.885,14.898333,14.908333,14.871667,14.805,14.716667,14.613333,14.503333,14.311667,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,189.874,14.515,14.556667,14.421667,14.421667,14.596667,14.643333,14.683333,14.696667,14.66,14.593333,14.5,14.423333,14.25,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,189.895,14.143333,14.246667,14.105,14.093333,14.303333,14.363333,14.42,14.46,14.458333,14.415,14.338333,14.27,14.106667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,189.916,14.095,14.151667,14.016667,14.028333,14.191667,14.228333,14.261667,14.303333,14.305,14.273333,14.225,14.2,14.1,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,189.937,14.023333,14.101667,13.986667,14.015,14.173333,14.216667,14.258333,14.288333,14.301667,14.266667,14.221667,14.19,14.091667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,189.958,14.18,14.255,14.145,14.185,14.326667,14.363333,14.375,14.368333,14.351667,14.298333,14.233333,14.18,14.051667,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,189.979,14.511667,14.533333,14.436667,14.446667,14.53,14.536667,14.53,14.49,14.426667,14.338333,14.251667,14.176667,14.005,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,190,14.53,14.56,14.476667,14.456667,14.498333,14.491667,14.483333,14.43,14.366667,14.283333,14.2,14.125,13.963333,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,190.02,14.595,14.611667,14.506667,14.508333,14.588333,14.591667,14.581667,14.543333,14.478333,14.39,14.301667,14.213333,14.031667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,190.041,14.523333,14.556667,14.493333,14.483333,14.55,14.553333,14.543333,14.503333,14.426667,14.33,14.223333,14.111667,13.918333,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,190.062,14.441667,14.48,14.378333,14.391667,14.49,14.495,14.495,14.455,14.385,14.291667,14.198333,14.096667,13.91,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,190.083,14.555,14.591667,14.498333,14.508333,14.565,14.553333,14.54,14.476667,14.391667,14.29,14.178333,14.07,13.865,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,190.104,14.445,14.458333,14.393333,14.375,14.403333,14.388333,14.368333,14.301667,14.191667,14.078333,13.953333,13.836667,13.605,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,190.124,14.29,14.3,14.236667,14.2,14.196667,14.171667,14.145,14.058333,13.943333,13.828333,13.711667,13.58,13.361667,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,190.145,14.033333,14.03,13.976667,13.901667,13.878333,13.848333,13.811667,13.73,13.621667,13.508333,13.391667,13.278333,13.078333,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,190.166,14.008333,14,13.946667,13.896667,13.893333,13.868333,13.84,13.763333,13.656667,13.54,13.423333,13.321667,13.12,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,190.187,14.038333,14.041667,13.993333,13.955,13.938333,13.908333,13.88,13.79,13.678333,13.556667,13.44,13.336667,13.158333,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,190.208,14.073333,14.066667,14.018333,13.973333,13.95,13.916667,13.89,13.808333,13.698333,13.585,13.465,13.356667,13.163333,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,190.229,14.04,14.016667,13.966667,13.913333,13.895,13.86,13.83,13.753333,13.646667,13.536667,13.426667,13.315,13.135,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,190.249,14.28,14.27,14.231667,14.211667,14.153333,14.105,14.061667,13.965,13.835,13.696667,13.566667,13.451667,13.246667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,190.27,14.711667,14.72,14.73,14.796667,14.638333,14.553333,14.483333,14.356667,14.206667,14.036667,13.878333,13.755,13.518333,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,190.291,15.243333,15.29,15.363333,15.503333,15.18,15.051667,14.963333,14.805,14.615,14.446667,14.278333,14.126667,13.868333,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,190.312,15.361667,15.368333,15.386667,15.378333,15.22,15.131667,15.061667,14.908333,14.733333,14.578333,14.416667,14.276667,14.023333,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,190.333,15.696667,15.746667,15.825,15.833333,15.54,15.425,15.333333,15.156667,14.96,14.788333,14.623333,14.471667,14.221667,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,190.354,16.143333,16.246667,16.388333,16.636667,16.135,15.965,15.845,15.623333,15.381667,15.19,15.013333,14.843333,14.585,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,190.374,16.971667,17.123333,17.421667,17.608333,16.818333,16.585,16.413333,16.116667,15.843333,15.638333,15.438333,15.258333,15.005,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,190.395,16.956667,17.063333,17.183333,17.2,16.856667,16.695,16.585,16.373333,16.153333,15.961667,15.795,15.613333,15.345,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,190.416,17.908333,18.021667,18.261667,18.281667,17.701667,17.491667,17.338333,17.051667,16.77,16.538333,16.343333,16.156667,15.868333,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,190.437,17.903333,18.005,18.1,17.975,17.643333,17.505,17.403333,17.191667,16.991667,16.798333,16.615,16.456667,16.215,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,190.458,18.285,18.368333,18.595,18.51,18.08,17.898333,17.768333,17.551667,17.313333,17.113333,16.943333,16.778333,16.521667,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,190.479,18.453333,18.545,18.793333,18.735,18.195,17.996667,17.838333,17.576667,17.303333,17.075,16.905,16.738333,16.495,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,190.499,19.003333,19.078333,19.273333,19.113333,18.548333,18.328333,18.153333,17.881667,17.601667,17.433333,17.236667,17.063333,16.798333,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,190.52,19.301667,19.403333,19.553333,19.406667,18.795,18.55,18.391667,18.126667,17.85,17.633333,17.436667,17.251667,16.99,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,190.541,19.263333,19.331667,19.421667,19.196667,18.698333,18.51,18.371667,18.14,17.9,17.688333,17.516667,17.35,17.098333,16.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,190.562,18.46,18.5,18.491667,18.423333,18.293333,18.205,18.138333,17.991667,17.835,17.681667,17.528333,17.381667,17.128333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,190.583,19.221667,19.335,19.415,19.291667,18.855,18.663333,18.553333,18.31,18.025,17.806667,17.626667,17.47,17.19,16.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,190.604,18.9,18.923333,18.945,18.856667,18.621667,18.51,18.431667,18.27,18.081667,17.918333,17.76,17.605,17.351667,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,190.624,18.828333,18.861667,18.846667,18.785,18.636667,18.545,18.481667,18.336667,18.16,17.995,17.838333,17.683333,17.428333,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,190.645,18.846667,18.881667,18.893333,18.806667,18.625,18.526667,18.453333,18.293333,18.095,17.913333,17.735,17.578333,17.328333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,190.666,18.923333,18.978333,18.991667,18.948333,18.75,18.638333,18.563333,18.396667,18.21,18.035,17.86,17.708333,17.455,17.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,190.687,19.43,19.5,19.51,19.456667,19.2,19.063333,18.968333,18.753333,18.518333,18.311667,18.121667,17.956667,17.691667,17.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,190.708,19.028333,19.076667,19.06,18.995,18.866667,18.786667,18.735,18.596667,18.428333,18.276667,18.123333,17.971667,17.725,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,190.729,18.865,18.908333,18.876667,18.786667,18.691667,18.626667,18.578333,18.448333,18.29,18.136667,17.986667,17.843333,17.591667,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,190.749,18.288333,18.315,18.19,18.108333,18.186667,18.198333,18.2,18.148333,18.055,17.941667,17.813333,17.681667,17.455,17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,190.77,17.838333,17.87,17.753333,17.718333,17.805,17.823333,17.841667,17.803333,17.738333,17.633333,17.525,17.395,17.163333,16.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,190.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,19:30:00,190.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:00:00,190.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:30:00,190.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:00:00,190.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:30:00,190.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:00:00,190.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:30:00,190.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:00:00,190.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:30:00,190.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:00:00,191,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:30:00,191.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:00:00,191.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:30:00,191.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:00:00,191.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:30:00,191.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:00:00,191.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:30:00,191.145,13.578333,13.546667,13.526667,13.486667,13.456667,13.44,13.421667,13.373333,13.31,13.263333,13.208333,13.165,13.1,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,191.166,13.683333,13.661667,13.64,13.62,13.596667,13.58,13.561667,13.513333,13.445,13.393333,13.333333,13.281667,13.176667,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,191.187,13.82,13.795,13.773333,13.753333,13.723333,13.706667,13.688333,13.631667,13.561667,13.501667,13.425,13.365,13.241667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,191.208,13.913333,13.893333,13.885,13.855,13.813333,13.793333,13.765,13.703333,13.623333,13.555,13.47,13.4,13.251667,13.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,191.229,14.018333,13.99,13.981667,13.945,13.875,13.836667,13.805,13.723333,13.63,13.548333,13.451667,13.368333,13.215,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,191.249,14.128333,14.103333,14.095,14.055,13.965,13.923333,13.876667,13.843333,13.68,13.633333,13.47,13.381667,13.2,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,191.27,14.336667,14.308333,14.351667,14.358333,14.153333,14.13,14.13,14.038333,13.701667,13.768333,13.685,13.411667,13.156667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,191.291,14.446667,14.393333,14.408333,14.505,14.286667,14.273333,14.345,14.343333,13.743333,14.076667,13.956667,13.59,13.293333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,191.312,14.71,14.678333,14.783333,15.065,14.975,14.766667,14.716667,14.751667,14.245,14.533333,14.388333,13.98,13.768333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,191.333,15.045,14.986667,15.155,15.62,15.5,15.403333,15.158333,15.213333,15.011667,14.88,14.728333,14.525,14.293333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,191.354,15.566667,15.438333,15.618333,16.105,16.011667,15.853333,15.761667,15.63,15.453333,15.305,15.158333,14.975,14.743333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,191.374,15.783333,15.581667,15.668333,15.911667,15.791667,15.68,15.61,15.445,15.266667,15.098333,14.951667,14.811667,14.591667,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,191.395,16.095,15.89,16.193333,16.816667,16.498333,16.341667,16.24,16.036667,15.838333,15.66,15.5,15.335,15.101667,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,191.416,16.333333,15.981667,16.266667,17.055,16.876667,16.743333,16.66,16.48,16.305,16.115,15.941667,15.771667,15.536667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,191.437,16.358333,15.945,16.101667,17.083333,16.906667,16.773333,16.691667,16.515,16.33,16.13,15.968333,15.811667,15.57,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,191.458,16.62,16.48,16.498333,17.348333,17.023333,16.85,16.726667,16.496667,16.255,16.028333,15.828333,15.636667,15.41,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,191.479,16.94,16.86,17.356667,17.511667,17.126667,16.905,16.738333,16.47,16.231667,15.97,15.748333,15.551667,15.306667,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,191.499,16.553333,16.525,16.743333,16.731667,16.356667,16.158333,16.02,15.746667,15.498333,15.271667,15.066667,14.885,14.636667,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,191.52,15.278333,15.22,15.336667,15.366667,15.238333,15.153333,15.085,14.95,14.78,14.613333,14.453333,14.305,14.055,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,191.541,15.333333,15.328333,15.563333,15.595,15.406667,15.295,15.216667,15.051667,14.873333,14.701667,14.535,14.376667,14.135,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,191.562,16.378333,16.436667,16.666667,16.653333,16.366667,16.215,16.091667,15.885,15.68,15.481667,15.306667,15.138333,14.895,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,191.583,16.933333,17.076667,17.293333,17.315,16.965,16.775,16.628333,16.368333,16.136667,15.958333,15.775,15.588333,15.323333,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,191.604,17.166667,17.303333,17.463333,17.488333,17.208333,17.051667,16.933333,16.725,16.501667,16.288333,16.091667,15.92,15.673333,15.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,191.624,16.603333,16.683333,16.805,16.763333,16.59,16.486667,16.403333,16.243333,16.065,15.878333,15.71,15.546667,15.298333,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,191.645,17.043333,17.295,17.501667,17.525,17.236667,17.086667,16.978333,16.768333,16.56,16.355,16.171667,16,15.765,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,191.666,16.893333,17.123333,17.273333,17.283333,17.133333,17.033333,16.965,16.815,16.65,16.468333,16.31,16.153333,15.928333,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,191.687,17.368333,17.646667,17.86,17.913333,17.655,17.518333,17.426667,17.243333,17.035,16.82,16.65,16.47,16.241667,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,191.708,17.406667,17.751667,18.025,18.085,17.823333,17.685,17.601667,17.401667,17.196667,16.98,16.803333,16.613333,16.398333,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,191.729,17.131667,17.431667,17.593333,17.625,17.545,17.481667,17.438333,17.321667,17.166667,17.003333,16.846667,16.693333,16.456667,16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,191.749,16.693333,16.981667,17.148333,17.206667,17.225,17.2,17.186667,17.116667,16.995,16.865,16.731667,16.601667,16.373333,16.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,191.77,16.47,16.798333,16.94,16.99,17.001667,16.966667,16.956667,16.878333,16.76,16.625,16.486667,16.356667,16.133333,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,191.791,16.238333,16.581667,16.788333,16.91,16.9,16.84,16.818333,16.728333,16.6,16.458333,16.315,16.181667,15.968333,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,191.812,16.103333,16.386667,16.513333,16.601667,16.661667,16.631667,16.62,16.55,16.46,16.336667,16.208333,16.083333,15.863333,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,191.833,15.67,15.921667,16.016667,16.083333,16.195,16.176667,16.195,16.138333,16.05,15.941667,15.818333,15.706667,15.488333,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,191.854,15.151667,15.32,15.298333,15.35,15.53,15.566667,15.618333,15.621667,15.595,15.518333,15.421667,15.336667,15.138333,14.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,191.874,14.505,14.541667,14.476667,14.53,14.818333,14.92,15.023333,15.086667,15.113333,15.08,15.015,14.961667,14.806667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,191.895,13.615,13.768333,13.671667,13.78,14.231667,14.393333,14.543333,14.663333,14.716667,14.703333,14.66,14.621667,14.511667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,191.916,12.841667,12.968333,12.928333,13.041667,13.561667,13.798333,14.06,14.231667,14.34,14.355,14.343333,14.313333,14.211667,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,191.937,12.246667,12.421667,12.465,12.645,13.106667,13.313333,13.623333,13.941667,14.108333,14.18,14.191667,14.195,14.16,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:00:00,191.958,11.96,12.205,12.186667,12.363333,12.845,13.051667,13.303333,13.571667,13.851667,14.025,14.106667,14.156667,14.16,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,191.979,11.793333,12,12.018333,12.223333,12.686667,12.913333,13.156667,13.438333,13.686667,13.811667,13.863333,13.878333,13.856667,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:00:00,192,11.938333,11.991667,11.978333,12.125,12.505,12.711667,12.933333,13.173333,13.378333,13.495,13.538333,13.546667,13.515,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:30:00,192.02,11.926667,12.238333,12.125,12.235,12.5,12.63,12.808333,13.118333,13.346667,13.456667,13.476667,13.473333,13.41,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:00:00,192.041,12.123333,12.308333,12.21,12.28,12.501667,12.598333,12.726667,12.948333,13.148333,13.235,13.258333,13.266667,13.186667,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,192.062,12.411667,12.623333,12.531667,12.59,12.788333,12.885,12.965,13.1,13.206667,13.226667,13.228333,13.213333,13.105,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,192.083,12.726667,12.795,12.703333,12.723333,12.86,12.91,12.97,13.063333,13.116667,13.113333,13.076667,13.055,12.955,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,192.104,12.805,12.953333,12.886667,12.901667,13.053333,13.128333,13.176667,13.245,13.273333,13.265,13.218333,13.161667,13.033333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,192.124,13.003333,13.076667,12.993333,13.02,13.183333,13.226667,13.281667,13.336667,13.338333,13.31,13.248333,13.198333,13.066667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,192.145,13.121667,13.166667,13.061667,13.091667,13.236667,13.295,13.325,13.348333,13.331667,13.271667,13.193333,13.133333,12.985,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,192.166,13.18,13.191667,13.11,13.141667,13.236667,13.265,13.29,13.303333,13.301667,13.246667,13.166667,13.091667,12.94,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,192.187,13.3,13.296667,13.231667,13.246667,13.305,13.306667,13.305,13.276667,13.233333,13.163333,13.09,13.018333,12.873333,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,192.208,13.28,13.27,13.216667,13.228333,13.255,13.251667,13.245,13.196667,13.138333,13.061667,12.97,12.878333,12.713333,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,192.229,13.245,13.235,13.18,13.181667,13.195,13.175,13.151667,13.095,13.003333,12.906667,12.805,12.716667,12.561667,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,192.249,13.328333,13.325,13.291667,13.291667,13.28,13.256667,13.235,13.18,13.105,13.031667,12.965,12.931667,12.941667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,192.27,13.665,13.681667,13.688333,13.686667,13.638333,13.601667,13.563333,13.48,13.395,13.32,13.248333,13.201667,13.153333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,192.291,14.195,14.21,14.201667,14.19,14.115,14.05,13.993333,13.881667,13.751667,13.636667,13.51,13.408333,13.255,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,192.312,14.48,14.475,14.465,14.438333,14.238333,14.233333,14.025,13.911667,13.761667,13.603333,13.463333,13.378333,13.231667,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,192.333,14.358333,14.333333,14.291667,14.23,14.02,14.01,13.896667,13.816667,13.711667,13.633333,13.548333,13.481667,13.376667,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,192.354,14.658333,14.628333,14.603333,14.456667,14.316667,14.295,14.231667,14.151667,14.046667,14.016667,13.888333,13.818333,13.705,13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,192.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,09:30:00,192.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:00:00,192.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:30:00,192.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:00:00,192.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:30:00,192.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,12:00:00,192.499,16.791667,16.775,16.828333,16.816667,16.668333,16.603333,16.583333,16.451667,16.333333,16.246667,16.148333,16.071667,15.931667,15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,192.52,17.536667,17.483333,17.578333,17.53,17.303333,17.23,17.27,17.193333,16.911667,16.89,16.671667,16.573333,16.438333,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,192.541,17.413333,17.326667,17.376667,17.341667,17.246667,17.185,17.258333,17.248333,16.98,16.986667,16.81,16.698333,16.62,16.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,192.562,17.666667,17.591667,17.613333,17.581667,17.511667,17.521667,17.603333,17.595,17.261667,17.355,17.215,17.115,16.92,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,192.583,17.983333,17.846667,17.9,17.873333,17.906667,17.961667,17.903333,17.925,17.638333,17.738333,17.606667,17.496667,17.243333,16.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,192.604,18.341667,18.053333,18.141667,18.066667,18.341667,18.353333,18.181667,18.29,17.968333,18.016667,17.868333,17.74,17.503333,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,192.624,18.346667,17.993333,18.093333,18.11,18.36,18.33,18.263333,18.248333,17.951667,17.986667,17.843333,17.676667,17.468333,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,192.645,18.308333,17.945,18.033333,18.153333,18.408333,18.4,18.393333,18.326667,18.213333,18.1,17.973333,17.835,17.608333,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,192.666,18.16,17.92,17.895,18.108333,18.29,18.285,18.27,18.193333,18.091667,17.978333,17.866667,17.753333,17.553333,17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,192.687,18.476667,18.3,18.143333,18.501667,18.605,18.591667,18.573333,18.51,18.421667,18.31,18.188333,18.07,17.856667,17.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,192.708,18.383333,18.313333,18.031667,18.396667,18.523333,18.531667,18.535,18.51,18.453333,18.366667,18.27,18.173333,17.996667,17.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,192.729,18.143333,18.133333,17.781667,18.163333,18.386667,18.435,18.476667,18.495,18.495,18.45,18.385,18.311667,18.136667,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,192.749,18.056667,18.076667,17.788333,18.166667,18.343333,18.37,18.395,18.41,18.383333,18.313333,18.226667,18.146667,17.98,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,192.77,18.091667,18.111667,17.723333,18.18,18.343333,18.371667,18.4,18.381667,18.335,18.256667,18.171667,18.09,17.921667,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,192.791,17.748333,17.826667,17.455,17.868333,18.083333,18.138333,18.19,18.215,18.201667,18.146667,18.07,18.01,17.871667,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,192.812,17.605,17.726667,17.481667,17.848333,18.073333,18.146667,18.178333,18.171667,18.143333,18.073333,17.995,17.91,17.755,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,192.833,17.598333,17.66,17.353333,17.746667,17.948333,18.006667,18.053333,18.095,18.101667,18.065,18.006667,17.96,17.826667,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,192.854,17.326667,17.435,17.178333,17.526667,17.795,17.876667,17.95,18.008333,18.03,18.023333,18.005,17.986667,17.908333,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:00:00,192.874,17.088333,17.201667,17.006667,17.303333,17.621667,17.743333,17.823333,17.906667,17.955,17.931667,17.898333,17.866667,17.765,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,192.895,16.743333,16.75,16.761667,16.986667,17.361667,17.528333,17.683333,17.765,17.758333,17.745,17.718333,17.72,17.7,17.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:00:00,192.916,16.643333,16.66,16.726667,16.903333,17.153333,17.296667,17.433333,17.511667,17.495,17.458333,17.421667,17.396667,17.351667,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,192.937,16.52,16.55,16.671667,16.818333,16.953333,17.013333,17.108333,17.201667,17.246667,17.23,17.221667,17.31,17.425,17.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,192.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,23:30:00,192.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:00:00,193,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:30:00,193.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:00:00,193.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:30:00,193.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:00:00,193.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:30:00,193.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:00:00,193.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:30:00,193.145,16.008333,16.015,16,15.975,15.96,15.95,15.95,15.991667,15.831667,15.78,15.715,15.74,15.798333,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,193.166,15.801667,15.765,15.746667,15.72,15.703333,15.691667,15.685,15.698333,15.573333,15.521667,15.54,15.566667,15.83,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,193.187,15.701667,15.676667,15.653333,15.638333,15.621667,15.625,15.62,15.656667,15.533333,15.498333,15.598333,15.433333,15.626667,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,193.208,15.631667,15.608333,15.603333,15.583333,15.536667,15.555,15.506667,15.505,15.41,15.416667,15.461667,15.363333,15.548333,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,193.229,15.843333,15.825,15.838333,15.831667,15.758333,15.755,15.71,15.678333,15.593333,15.551667,15.51,15.461667,15.413333,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,193.249,16.131667,16.106667,16.116667,16.096667,16.02,15.985,15.951667,15.88,15.79,15.715,15.64,15.58,15.518333,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,193.27,16.498333,16.465,16.48,16.47,16.383333,16.365,16.318333,16.266667,16.158333,16.09,16.01,15.938333,15.843333,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,193.291,16.726667,16.686667,16.7,16.72,16.606667,16.651667,16.545,16.541667,16.413333,16.348333,16.271667,16.178333,16.071667,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,193.312,17.101667,17.033333,17.096667,17.143333,16.916667,17.048333,16.751667,16.871667,16.568333,16.551667,16.39,16.23,16.09,15.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,193.333,17.11,17.026667,17.121667,17.246667,17.023333,17.16,16.926667,16.985,16.683333,16.738333,16.535,16.233333,16.056667,15.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,193.354,17.081667,16.911667,17.096667,17.29,17.328333,17.356667,17.156667,17.201667,17.026667,16.92,16.788333,16.68,16.143333,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,193.374,17.013333,16.67,16.943333,17.24,17.541667,17.55,17.536667,17.455,17.333333,17.196667,17.066667,16.93,16.713333,16.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,193.395,17.29,17.045,17.143333,17.671667,17.906667,17.811667,17.745,17.596667,17.446667,17.293333,17.155,17.001667,16.795,16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,193.416,17.846667,17.99,17.44,18.526667,18.463333,18.348333,18.271667,18.105,17.941667,17.778333,17.63,17.476667,17.25,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,193.437,18.108333,18.221667,17.553333,18.831667,18.696667,18.593333,18.526667,18.388333,18.241667,18.091667,17.951667,17.796667,17.571667,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,193.458,18.858333,19.025,19.438333,19.741667,19.536667,19.405,19.318333,19.148333,18.953333,18.776667,18.615,18.441667,18.17,17.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,193.479,18.608333,18.85,19.531667,19.873333,19.738333,19.62,19.548333,19.375,19.165,18.983333,18.821667,18.661667,18.398333,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,193.499,19.151667,19.518333,20.03,20.3,20.038333,19.865,19.761667,19.536667,19.32,19.14,18.963333,18.781667,18.531667,18.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,193.52,20.09,20.328333,20.41,20.498333,20.243333,20.11,20.025,19.823333,19.621667,19.44,19.266667,19.086667,18.841667,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,193.541,19.921667,20.188333,20.285,20.56,20.323333,20.196667,20.068333,19.888333,19.711667,19.56,19.425,19.27,19.048333,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,193.562,20.948333,21.308333,21.506667,21.631667,21.21,21,20.838333,20.59,20.301667,20.076667,19.876667,19.67,19.393333,19.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,193.583,20.845,21.028333,21.105,21.096667,20.726667,20.565,20.463333,20.266667,20.058333,19.871667,19.695,19.535,19.275,19.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,193.604,20.905,21.088333,21.198333,21.11,20.715,20.52,20.371667,20.145,19.878333,19.648333,19.46,19.28,19.04,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,193.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,15:30:00,193.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:00:00,193.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:30:00,193.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,17:00:00,193.708,15.84,15.666667,15.845,15.57,16.41,16.41,16.36,16.65,16.713333,16.71,16.693333,16.573333,16.556667,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,193.729,15.711667,15.411667,15.795,15.398333,16.66,16.773333,16.926667,17.066667,17.141667,17.16,17.146667,17.113333,16.976667,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,193.749,15.56,15.265,15.566667,15.35,16.546667,16.698333,16.813333,16.928333,17.011667,17.008333,16.98,16.936667,16.811667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,193.77,15.711667,15.66,15.751667,16.263333,16.676667,16.801667,16.9,17.026667,17.145,17.176667,17.183333,17.171667,17.033333,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,193.791,16.22,16.335,16.038333,16.465,16.941667,17.053333,17.155,17.251667,17.313333,17.295,17.255,17.2,17.051667,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,193.812,16.41,16.508333,16.245,16.658333,17.026667,17.113333,17.201667,17.26,17.273333,17.223333,17.173333,17.098333,16.901667,16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,193.833,16.091667,16.235,15.983333,16.315,16.656667,16.746667,16.821667,16.881667,16.915,16.87,16.806667,16.735,16.56,16.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,193.854,15.763333,15.998333,15.851667,16.133333,16.421667,16.485,16.553333,16.583333,16.576667,16.521667,16.441667,16.368333,16.181667,16.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,193.874,15.38,15.671667,15.583333,15.756667,16.083333,16.16,16.223333,16.265,16.261667,16.218333,16.148333,16.07,15.903333,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,193.895,15.525,15.613333,15.456667,15.595,15.845,15.916667,15.978333,16.013333,16.018333,15.966667,15.891667,15.811667,15.646667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,193.916,15.18,15.231667,15.091667,15.181667,15.323333,15.38,15.425,15.446667,15.445,15.406667,15.348333,15.288333,15.151667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,193.937,15.08,15.093333,14.94,14.973333,15.133333,15.18,15.216667,15.233333,15.233333,15.19,15.136667,15.081667,14.951667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,193.958,14.978333,14.986667,14.891667,14.961667,15.085,15.108333,15.121667,15.113333,15.083333,15.025,14.961667,14.905,14.76,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,193.979,14.985,14.996667,14.885,14.935,15.026667,15.045,15.043333,15.021667,14.975,14.89,14.798333,14.725,14.561667,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,194,15.143333,15.168333,15.061667,15.113333,15.178333,15.185,15.191667,15.163333,15.113333,15.035,14.961667,14.886667,14.73,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,194.02,15.421667,15.456667,15.37,15.436667,15.505,15.511667,15.515,15.473333,15.41,15.335,15.248333,15.151667,14.973333,14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,194.041,15.593333,15.646667,15.561667,15.591667,15.641667,15.638333,15.641667,15.593333,15.516667,15.421667,15.325,15.23,15.041667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,194.062,15.62,15.665,15.565,15.59,15.633333,15.623333,15.616667,15.558333,15.47,15.37,15.271667,15.17,14.96,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,194.083,15.421667,15.436667,15.35,15.341667,15.366667,15.375,15.355,15.348333,15.073333,14.958333,14.803333,14.75,14.558333,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,194.104,14.996667,14.986667,14.89,14.866667,14.74,14.875,14.85,14.865,14.4,14.283333,14.183333,14.225,13.986667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,194.124,15.04,15.035,14.946667,14.938333,14.783333,14.988333,14.983333,14.936667,14.406667,14.32,14.516667,14.488333,14.011667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,194.145,15.078333,15.08,14.985,14.988333,14.941667,15.018333,15.001667,14.941667,14.521667,14.67,14.675,14.573333,14.11,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,194.166,15.116667,15.123333,15.061667,15.06,15.081667,15.061667,15.041667,14.973333,14.67,14.781667,14.673333,14.57,14.315,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,194.187,15.151667,15.163333,15.086667,15.083333,15.111667,15.093333,15.066667,14.995,14.901667,14.796667,14.675,14.57,14.36,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,194.208,15.213333,15.226667,15.16,15.163333,15.171667,15.145,15.118333,15.041667,14.948333,14.835,14.716667,14.605,14.393333,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,194.229,15.31,15.33,15.245,15.246667,15.266667,15.246667,15.221667,15.15,15.055,14.946667,14.835,14.721667,14.508333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,194.249,15.445,15.476667,15.421667,15.426667,15.411667,15.378333,15.343333,15.256667,15.148333,15.02,14.895,14.775,14.551667,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,194.27,15.718333,15.756667,15.731667,15.741667,15.675,15.625,15.576667,15.468333,15.35,15.213333,15.071667,14.943333,14.713333,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,194.291,15.955,16.001667,15.986667,15.991667,15.905,15.843333,15.795,15.691667,15.548333,15.403333,15.258333,15.115,14.88,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,194.312,16.056667,16.103333,16.07,16.063333,16.015,15.968333,15.928333,15.833333,15.696667,15.556667,15.416667,15.278333,15.036667,14.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,194.333,16.433333,16.548333,16.643333,16.758333,16.555,16.451667,16.373333,16.235,16.075,15.925,15.771667,15.615,15.37,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,194.354,16.866667,16.965,16.99,16.97,16.838333,16.758333,16.696667,16.56,16.396667,16.236667,16.078333,15.928333,15.686667,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,194.374,17.223333,17.325,17.395,17.441667,17.163333,17.045,16.948333,16.77,16.565,16.378333,16.208333,16.046667,15.78,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,194.395,17.501667,17.623333,17.725,17.753333,17.473333,17.346667,17.251667,17.075,16.87,16.685,16.518333,16.355,16.103333,15.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,194.416,17.716667,17.833333,17.901667,17.848333,17.55,17.396667,17.285,17.093333,16.88,16.683333,16.501667,16.345,16.085,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,194.437,18.143333,18.275,18.488333,18.496667,18.085,17.935,17.815,17.598333,17.35,17.15,16.963333,16.793333,16.54,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,194.458,17.846667,17.836667,17.958333,17.746667,17.001667,16.91,16.743333,16.503333,16.313333,16.206667,15.876667,15.71,15.653333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,194.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:00:00,194.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:30:00,194.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:00:00,194.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:30:00,194.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:00:00,194.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:30:00,194.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:00:00,194.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:30:00,194.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,16:00:00,194.666,17.77,17.658333,17.408333,17.853333,16.961667,17.35,17.405,16.821667,16.72,17.18,17.028333,16.881667,16.433333,16.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,194.687,17.666667,17.743333,17.793333,18.095,18.128333,18.07,18.036667,17.715,17.8,17.665,17.538333,17.411667,17.201667,17.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,194.708,17.556667,17.705,18.033333,18.446667,18.401667,18.316667,18.265,18.126667,17.958333,17.818333,17.676667,17.533333,17.288333,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,194.729,17.171667,17.316667,17.633333,17.82,17.87,17.838333,17.828333,17.753333,17.641667,17.533333,17.421667,17.298333,17.096667,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,194.749,17.218333,17.456667,17.505,17.605,17.791667,17.826667,17.846667,17.813333,17.743333,17.646667,17.531667,17.418333,17.236667,17.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,194.77,17.173333,17.371667,17.436667,17.561667,17.816667,17.853333,17.891667,17.88,17.813333,17.713333,17.605,17.503333,17.303333,17.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,194.791,16.841667,17.046667,17.018333,17.095,17.38,17.446667,17.511667,17.541667,17.531667,17.46,17.375,17.296667,17.115,16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,194.812,16.236667,16.365,16.473333,16.625,16.943333,17.026667,17.106667,17.135,17.11,17.05,16.971667,16.885,16.711667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,194.833,16.025,16.198333,16.25,16.348333,16.603333,16.658333,16.713333,16.721667,16.676667,16.615,16.535,16.453333,16.271667,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,194.854,15.701667,15.88,15.836667,15.921667,16.171667,16.235,16.283333,16.296667,16.276667,16.216667,16.16,16.093333,15.933333,15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,194.874,15.596667,15.731667,15.626667,15.665,15.908333,15.966667,16.02,16.035,16.011667,15.936667,15.858333,15.781667,15.613333,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,194.895,15.281667,15.39,15.261667,15.271667,15.503333,15.573333,15.636667,15.695,15.696667,15.636667,15.571667,15.498333,15.331667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,194.916,14.973333,15.036667,14.97,14.886667,14.928333,14.93,14.931667,14.88,14.785,14.688333,14.583333,14.491667,14.313333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,194.937,14.445,14.466667,14.351667,14.281667,14.45,14.508333,14.558333,14.561667,14.533333,14.476667,14.42,14.37,14.265,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,194.958,13.875,13.911667,13.801667,13.753333,14.061667,14.173333,14.271667,14.355,14.42,14.441667,14.448333,14.458333,14.403333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,194.979,13.366667,13.423333,13.316667,13.315,13.628333,13.748333,13.865,13.991667,14.096667,14.163333,14.211667,14.22,14.125,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,195,12.966667,12.968333,12.918333,12.941667,13.29,13.438333,13.568333,13.691667,13.808333,13.893333,13.978333,14.005,13.913333,13.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,195.02,12.415,12.441667,12.456667,12.491667,13.021667,13.251667,13.425,13.516667,13.608333,13.665,13.703333,13.718333,13.62,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,195.041,12.175,12.401667,12.388333,12.5,12.823333,12.973333,13.148333,13.34,13.475,13.586667,13.65,13.661667,13.556667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,195.062,12.551667,12.831667,12.763333,12.778333,12.955,13.041667,13.163333,13.388333,13.543333,13.603333,13.633333,13.65,13.591667,13.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,195.083,13.04,13.121667,13.04,13.02,13.141667,13.178333,13.22,13.291667,13.38,13.41,13.418333,13.435,13.386667,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,195.104,13.163333,13.166667,13.091667,13.108333,13.273333,13.331667,13.388333,13.436667,13.483333,13.476667,13.446667,13.416667,13.31,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,195.124,13.19,13.185,13.14,13.161667,13.305,13.336667,13.366667,13.393333,13.386667,13.321667,13.238333,13.17,13.016667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,195.145,13.083333,13.078333,13.018333,13.06,13.21,13.253333,13.308333,13.341667,13.345,13.286667,13.205,13.133333,12.948333,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,195.166,12.551667,12.54,12.413333,12.413333,12.738333,12.888333,13.01,13.111667,13.151667,13.135,13.075,13.013333,12.843333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,195.187,12.088333,12.06,11.936667,12.01,12.321667,12.436667,12.545,12.651667,12.766667,12.835,12.886667,12.873333,12.73,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,195.208,11.735,11.853333,11.755,11.908333,12.256667,12.313333,12.366667,12.41,12.453333,12.461667,12.461667,12.461667,12.478333,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,195.229,11.825,11.983333,11.933333,12.25,12.498333,12.436667,12.421667,12.35,12.273333,12.191667,12.121667,12.06,11.99,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,195.249,12.203333,12.383333,12.575,13.088333,13,12.873333,12.815,12.69,12.56,12.425,12.305,12.191667,12.023333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,195.27,12.74,12.903333,13.316667,14.065,13.698333,13.551667,13.481667,13.333333,13.175,13.015,12.868333,12.708333,12.463333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,195.291,13.43,13.661667,14.028333,14.441667,14.041667,13.941667,13.878333,13.73,13.566667,13.413333,13.256667,13.098333,12.841667,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,195.312,13.901667,14.105,14.423333,14.63,14.298333,14.18,14.11,13.958333,13.791667,13.615,13.458333,13.303333,13.056667,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,195.333,14.171667,14.361667,14.606667,14.783333,14.528333,14.415,14.336667,14.161667,13.965,13.805,13.645,13.49,13.23,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,195.354,14.77,15.001667,15.335,15.665,15.17,15.003333,14.878333,14.658333,14.436667,14.26,14.083333,13.906667,13.661667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,195.374,14.721667,14.865,14.936667,14.885,14.735,14.646667,14.591667,14.445,14.276667,14.123333,13.971667,13.83,13.583333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,195.395,14.823333,14.975,15.143333,15.263333,15.013333,14.9,14.836667,14.663333,14.468333,14.293333,14.135,13.981667,13.715,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,195.416,15.786667,16.036667,16.338333,16.46,15.758333,15.565,15.443333,15.23,14.986667,14.805,14.633333,14.453333,14.21,14.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,195.437,16.728333,16.891667,17.295,17.37,16.693333,16.451667,16.308333,16.01,15.72,15.511667,15.328333,15.123333,14.85,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,195.458,17.088333,17.256667,17.53,17.38,16.846667,16.618333,16.465,16.183333,15.93,15.715,15.523333,15.32,15.053333,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,195.479,17.578333,17.723333,18.013333,17.838333,17.233333,16.998333,16.811667,16.495,16.186667,15.938333,15.756667,15.585,15.348333,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,195.499,17.893333,18.096667,18.288333,18.05,17.448333,17.228333,17.055,16.731667,16.463333,16.243333,16.051667,15.856667,15.608333,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,195.52,17.231667,17.395,17.533333,17.41,17.068333,16.905,16.791667,16.556667,16.325,16.111667,15.913333,15.746667,15.488333,15.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,195.541,16.848333,16.995,17.115,17.038333,16.746667,16.573333,16.46,16.25,16.045,15.85,15.668333,15.498333,15.245,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,195.562,17.791667,18.03,18.148333,17.955,17.496667,17.258333,17.085,16.813333,16.543333,16.29,16.071667,15.89,15.646667,15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,195.583,17.871667,18.095,18.278333,18.278333,17.786667,17.515,17.325,17.013333,16.728333,16.501667,16.318333,16.136667,15.878333,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,195.604,18.081667,18.266667,18.353333,18.195,17.73,17.498333,17.31,17.073333,16.836667,16.623333,16.44,16.258333,16.02,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,195.624,18.166667,18.465,18.561667,18.496667,17.988333,17.751667,17.601667,17.385,17.14,16.916667,16.728333,16.563333,16.27,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,195.645,17.775,18.071667,18.18,18.126667,17.826667,17.653333,17.525,17.305,17.093333,16.898333,16.718333,16.553333,16.283333,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,195.666,17.661667,17.833333,17.956667,17.921667,17.65,17.531667,17.438333,17.266667,17.083333,16.918333,16.75,16.605,16.351667,16.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,195.687,18.233333,18.463333,18.598333,18.653333,18.17,17.965,17.826667,17.601667,17.38,17.178333,16.995,16.825,16.575,16.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,195.708,18.038333,18.376667,18.588333,18.666667,18.268333,18.078333,17.955,17.738333,17.526667,17.328333,17.135,16.966667,16.698333,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,195.729,17.688333,18.126667,18.351667,18.48,18.136667,17.985,17.873333,17.668333,17.455,17.256667,17.085,16.923333,16.67,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,195.749,17.585,17.981667,18.15,18.31,18.008333,17.858333,17.77,17.59,17.383333,17.193333,17.02,16.845,16.598333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,195.77,17.178333,17.49,17.603333,17.675,17.551667,17.461667,17.41,17.275,17.12,16.953333,16.8,16.643333,16.401667,16.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,195.791,16.74,17.088333,17.223333,17.323333,17.25,17.143333,17.095,16.945,16.765,16.605,16.441667,16.29,16.035,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,195.812,15.875,16.163333,16.215,16.34,16.446667,16.413333,16.421667,16.351667,16.248333,16.131667,16.003333,15.885,15.663333,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,195.833,15.15,15.315,15.395,15.558333,15.776667,15.795,15.855,15.846667,15.798333,15.728333,15.638333,15.54,15.353333,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,195.854,14.228333,14.23,14.411667,14.703333,15.153333,15.29,15.413333,15.485,15.475,15.415,15.325,15.24,15.055,14.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,195.874,13.083333,13.148333,13.178333,13.338333,14.526667,14.875,15.043333,15.18,15.225,15.191667,15.123333,15.056667,14.87,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,195.895,12.375,12.401667,12.466667,12.695,14.021667,14.54,14.82,15.056667,15.125,15.086667,15.003333,14.911667,14.718333,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,195.916,11.915,11.973333,12.14,12.195,13.568333,14.365,14.661667,14.878333,14.973333,14.976667,14.923333,14.866667,14.748333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,195.937,11.758333,11.741667,11.846667,11.95,13.15,13.92,14.475,14.758333,14.838333,14.841667,14.796667,14.753333,14.626667,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,195.958,11.938333,11.966667,12.031667,12.116667,13.326667,13.846667,14.2,14.413333,14.463333,14.47,14.473333,14.505,14.538333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,195.979,11.826667,11.821667,11.956667,12.346667,13.315,13.718333,13.985,14.125,14.26,14.418333,14.575,14.738333,14.828333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,196,11.141667,11.15,11.34,11.471667,12.775,13.235,13.53,13.901667,14.235,14.398333,14.48,14.551667,14.566667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,196.02,10.645,10.676667,10.843333,11.05,12.185,12.931667,13.283333,13.491667,13.636667,13.81,13.996667,14.2,14.416667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,196.041,10.471667,10.591667,10.851667,11.316667,12.038333,12.345,12.715,13.126667,13.386667,13.535,13.626667,13.668333,13.608333,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,196.062,10.405,10.476667,10.666667,10.851667,11.546667,11.935,12.303333,12.71,13.121667,13.358333,13.388333,13.388333,13.391667,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:00:00,196.083,10.288333,10.31,10.381667,10.498333,11.633333,12.143333,12.521667,12.89,13.11,13.19,13.213333,13.243333,13.22,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:30:00,196.104,10.033333,10.075,10.201667,10.306667,11.471667,11.998333,12.241667,12.56,12.83,12.985,13.07,13.12,13.016667,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,196.124,9.751667,9.738333,9.853333,9.93,11.315,11.941667,12.166667,12.395,12.483333,12.563333,12.596667,12.586667,12.523333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,196.145,9.368333,9.498333,9.663333,10.18,11.225,11.658333,11.953333,12.078333,12.151667,12.203333,12.27,12.395,12.46,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,196.166,9.365,9.336667,9.44,9.72,10.816667,11.42,11.633333,11.716667,11.846667,12.016667,12.145,12.223333,12.23,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,196.187,9.245,9.293333,9.383333,9.668333,10.186667,10.526667,11.043333,11.405,11.586667,11.8,12.078333,12.303333,12.333333,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,196.208,9.291667,9.288333,9.385,9.68,10.306667,10.551667,10.951667,11.49,11.798333,11.968333,12.075,12.171667,12.26,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,196.229,9.986667,9.961667,10.115,10.546667,10.803333,10.821667,10.89,11.19,11.641667,11.9,12.053333,12.14,12.278333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,196.249,10.496667,10.53,10.745,11.175,11.248333,11.21,11.178333,11.205,11.445,11.773333,11.968333,12.031667,12.128333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,196.27,11.113333,11.348333,11.605,12.346667,12.381667,12.19,12.115,11.991667,11.936667,11.958333,11.981667,11.956667,11.913333,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,196.291,11.943333,12.278333,12.278333,12.73,12.58,12.51,12.466667,12.356667,12.231667,12.118333,12.013333,11.91,11.756667,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,196.312,12.921667,13.023333,13.123333,13.281667,13.038333,12.911667,12.826667,12.673333,12.501667,12.346667,12.206667,12.07,11.866667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,196.333,13.438333,13.505,13.576667,13.703333,13.446667,13.328333,13.248333,13.07,12.888333,12.728333,12.576667,12.423333,12.171667,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,196.354,14.113333,14.223333,14.381667,14.643333,14.076667,13.865,13.768333,13.558333,13.293333,13.101667,12.931667,12.76,12.51,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,196.374,14.631667,14.765,14.953333,15.121667,14.561667,14.365,14.26,14.036667,13.813333,13.635,13.465,13.28,13.011667,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,196.395,14.923333,15.066667,15.21,15.395,14.911667,14.718333,14.611667,14.386667,14.16,13.968333,13.801667,13.631667,13.355,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,196.416,15.438333,15.605,15.87,16.113333,15.46,15.216667,15.071667,14.823333,14.606667,14.396667,14.22,14.026667,13.748333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,196.437,16.033333,16.245,16.501667,16.373333,15.688333,15.446667,15.31,15.08,14.848333,14.658333,14.48,14.298333,14.033333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,196.458,16.205,16.34,16.551667,16.505,15.983333,15.768333,15.66,15.426667,15.166667,15.013333,14.84,14.656667,14.375,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,196.479,16.715,16.795,17.095,16.993333,16.441667,16.15,15.978333,15.673333,15.396667,15.226667,15.05,14.866667,14.63,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,196.499,17.058333,17.2,17.34,17.216667,16.688333,16.448333,16.32,16.076667,15.833333,15.623333,15.421667,15.223333,14.981667,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,196.52,17.451667,17.555,17.633333,17.398333,16.818333,16.603333,16.508333,16.295,16.026667,15.84,15.651667,15.483333,15.223333,14.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,196.541,17.468333,17.538333,17.656667,17.543333,17.035,16.815,16.703333,16.485,16.275,16.115,15.961667,15.806667,15.548333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,196.562,17.12,17.17,17.23,17.153333,16.871667,16.736667,16.65,16.461667,16.265,16.1,15.933333,15.791667,15.538333,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,196.583,17.335,17.368333,17.433333,17.395,17.098333,16.92,16.82,16.59,16.361667,16.183333,16.033333,15.86,15.6,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,196.604,17.231667,17.275,17.325,17.255,16.961667,16.825,16.75,16.573333,16.375,16.218333,16.055,15.901667,15.638333,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,196.624,17.495,17.523333,17.646667,17.62,17.146667,16.951667,16.848333,16.648333,16.426667,16.253333,16.091667,15.946667,15.688333,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,196.645,17.286667,17.345,17.448333,17.355,17.063333,16.92,16.813333,16.643333,16.455,16.271667,16.11,15.938333,15.681667,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,196.666,17.038333,17.075,17.081667,16.995,16.808333,16.721667,16.663333,16.51,16.348333,16.191667,16.038333,15.893333,15.641667,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,196.687,17.038333,17.073333,17.121667,17.058333,16.88,16.771667,16.701667,16.56,16.391667,16.241667,16.076667,15.921667,15.67,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,196.708,17.011667,17.041667,17.056667,17.026667,16.841667,16.743333,16.68,16.545,16.375,16.226667,16.071667,15.93,15.678333,15.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,196.729,17.043333,17.125,17.171667,17.101667,16.905,16.793333,16.73,16.586667,16.416667,16.261667,16.11,15.955,15.711667,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,196.749,16.915,16.955,16.966667,16.858333,16.783333,16.723333,16.678333,16.551667,16.398333,16.25,16.095,15.948333,15.7,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,196.77,16.595,16.625,16.625,16.581667,16.586667,16.55,16.525,16.431667,16.305,16.175,16.033333,15.903333,15.658333,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,196.791,16.5,16.525,16.516667,16.49,16.513333,16.491667,16.475,16.385,16.256667,16.12,15.983333,15.845,15.6,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,196.812,16.156667,16.151667,16.171667,16.143333,16.27,16.32,16.341667,16.288333,16.191667,16.071667,15.94,15.805,15.566667,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,196.833,15.555,15.533333,15.551667,15.516667,15.866667,16.073333,16.156667,16.173333,16.095,15.978333,15.841667,15.721667,15.493333,15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,196.854,14.915,14.89,14.881667,14.908333,15.74,15.968333,16.056667,16.043333,15.975,15.883333,15.771667,15.645,15.433333,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,196.874,14.613333,14.611667,14.6,14.68,15.351667,15.586667,15.795,15.986667,15.943333,15.835,15.716667,15.603333,15.396667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,196.895,14.505,14.488333,14.495,14.626667,15.283333,15.536667,15.735,15.893333,15.84,15.723333,15.596667,15.466667,15.235,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,196.916,13.998333,13.993333,13.973333,14.191667,14.58,14.77,14.943333,15.106667,15.21,15.238333,15.163333,15.096667,14.93,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,196.937,13.673333,13.691667,13.648333,13.733333,14.088333,14.248333,14.376667,14.53,14.703333,14.81,14.845,14.81,14.691667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,196.958,13.621667,13.723333,13.643333,13.668333,13.956667,14.075,14.151667,14.238333,14.416667,14.513333,14.576667,14.598333,14.486667,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,196.979,13.611667,13.666667,13.606667,13.586667,13.888333,14.021667,14.113333,14.216667,14.343333,14.368333,14.348333,14.311667,14.17,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,197,13.455,13.506667,13.503333,13.543333,13.896667,14.033333,14.111667,14.17,14.203333,14.176667,14.153333,14.175,14.146667,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:30:00,197.02,13.421667,13.46,13.46,13.476667,13.745,13.851667,13.935,14,14.12,14.186667,14.198333,14.203333,14.155,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,197.041,13.321667,13.368333,13.318333,13.285,13.443333,13.518333,13.601667,13.728333,13.893333,13.923333,13.941667,13.953333,13.968333,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:30:00,197.062,13.03,13.041667,12.99,12.915,13.086667,13.185,13.281667,13.391667,13.488333,13.535,13.576667,13.61,13.605,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,197.083,12.893333,12.921667,12.878333,12.858333,13.02,13.09,13.15,13.248333,13.44,13.563333,13.603333,13.608333,13.595,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,197.104,12.826667,12.945,12.911667,12.965,13.195,13.285,13.37,13.468333,13.581667,13.638333,13.688333,13.741667,13.791667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,197.124,12.801667,12.95,12.945,12.958333,13.176667,13.253333,13.296667,13.323333,13.373333,13.396667,13.43,13.473333,13.538333,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,197.145,13.095,13.213333,13.191667,13.213333,13.341667,13.386667,13.415,13.436667,13.471667,13.483333,13.488333,13.508333,13.463333,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,197.166,13.165,13.2,13.168333,13.16,13.245,13.27,13.288333,13.281667,13.301667,13.326667,13.375,13.46,13.411667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,197.187,13.035,13.06,13.025,12.995,13.03,13.023333,13.038333,13.04,13.061667,13.116667,13.206667,13.325,13.285,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,197.208,13.131667,13.115,13.073333,13.035,13.038333,13.026667,13.023333,13.001667,13.005,13.016667,13.066667,13.16,13.275,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,197.229,13.413333,13.403333,13.398333,13.37,13.358333,13.328333,13.305,13.24,13.183333,13.135,13.11,13.115,13.131667,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,197.249,13.728333,13.741667,13.761667,13.755,13.715,13.673333,13.638333,13.553333,13.456667,13.38,13.293333,13.231667,13.166667,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,197.27,14.145,14.163333,14.258333,14.285,14.18,14.11,14.058333,13.943333,13.815,13.7,13.595,13.498333,13.356667,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,197.291,14.861667,14.896667,15.078333,15.15,14.981667,14.895,14.82,14.678333,14.518333,14.366667,14.225,14.093333,13.866667,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,197.312,15.618333,15.646667,15.805,15.821667,15.59,15.471667,15.381667,15.208333,15.025,14.848333,14.68,14.518333,14.275,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,197.333,15.773333,15.788333,15.841667,15.785,15.618333,15.52,15.445,15.285,15.105,14.925,14.761667,14.601667,14.346667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,197.354,15.948333,15.968333,16.063333,16.063333,15.843333,15.721667,15.623333,15.446667,15.261667,15.078333,14.908333,14.745,14.49,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,197.374,16.63,16.65,16.746667,16.7,16.481667,16.36,16.268333,16.101667,15.911667,15.736667,15.565,15.396667,15.14,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,197.395,16.851667,16.866667,16.94,16.893333,16.685,16.57,16.483333,16.301667,16.105,15.92,15.748333,15.585,15.321667,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,197.416,17.063333,17.133333,17.321667,17.366667,17.006667,16.831667,16.688333,16.458333,16.22,16.005,15.815,15.638333,15.388333,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,197.437,18.125,18.176667,18.446667,18.311667,17.831667,17.625,17.456667,17.185,16.948333,16.701667,16.503333,16.301667,16.041667,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,197.458,18.423333,18.448333,18.603333,18.45,18.056667,17.881667,17.746667,17.491667,17.255,17.018333,16.818333,16.618333,16.361667,16.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,197.479,18.498333,18.495,18.571667,18.418333,18.046667,17.855,17.678333,17.415,17.14,16.881667,16.678333,16.473333,16.255,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,197.499,18.316667,18.323333,18.351667,18.151667,17.791667,17.605,17.458333,17.216667,16.973333,16.736667,16.535,16.336667,16.088333,15.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,197.52,18.733333,18.766667,18.711667,18.446667,18.018333,17.8,17.628333,17.315,17.03,16.758333,16.528333,16.323333,16.078333,15.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,197.541,17.856667,17.845,17.84,17.646667,17.313333,17.135,17.001667,16.761667,16.523333,16.288333,16.08,15.888333,15.646667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,197.562,17.438333,17.42,17.385,17.186667,16.901667,16.75,16.636667,16.438333,16.243333,16.035,15.85,15.681667,15.436667,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,197.583,17.901667,17.875,17.871667,17.745,17.376667,17.193333,17.041667,16.821667,16.586667,16.346667,16.143333,15.956667,15.708333,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,197.604,17.598333,17.57,17.533333,17.356667,17.068333,16.921667,16.801667,16.596667,16.371667,16.151667,15.966667,15.795,15.54,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,197.624,17.313333,17.286667,17.28,17.158333,16.895,16.743333,16.636667,16.42,16.213333,15.998333,15.811667,15.633333,15.38,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,197.645,17.161667,17.133333,17.113333,16.948333,16.658333,16.51,16.395,16.188333,15.981667,15.776667,15.585,15.41,15.163333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,197.666,16.925,16.901667,16.878333,16.736667,16.525,16.421667,16.333333,16.168333,15.986667,15.796667,15.616667,15.455,15.203333,14.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,197.687,17.166667,17.151667,17.153333,17.078333,16.82,16.695,16.59,16.401667,16.19,15.986667,15.806667,15.636667,15.391667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,197.708,17.121667,17.12,17.105,16.975,16.803333,16.705,16.611667,16.45,16.271667,16.083333,15.911667,15.743333,15.495,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,197.729,17.025,17.02,16.983333,16.865,16.715,16.625,16.551667,16.401667,16.221667,16.048333,15.886667,15.731667,15.486667,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,197.749,16.86,16.85,16.815,16.731667,16.561667,16.468333,16.393333,16.24,16.06,15.885,15.716667,15.565,15.31,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,197.77,16.476667,16.471667,16.395,16.28,16.248333,16.201667,16.166667,16.061667,15.921667,15.778333,15.633333,15.491667,15.246667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,197.791,15.968333,15.961667,15.888333,15.823333,15.865,15.851667,15.836667,15.773333,15.656667,15.535,15.41,15.283333,15.045,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,197.812,15.71,15.706667,15.643333,15.595,15.625,15.605,15.595,15.531667,15.431667,15.323333,15.203333,15.09,14.873333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,197.833,15.541667,15.556667,15.505,15.461667,15.493333,15.475,15.46,15.39,15.275,15.153333,15.02,14.895,14.655,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,197.854,14.866667,14.886667,14.826667,14.783333,14.831667,14.823333,14.82,14.761667,14.65,14.538333,14.406667,14.281667,14.046667,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,197.874,14.256667,14.27,14.173333,14.106667,14.246667,14.276667,14.3,14.275,14.213333,14.118333,14,13.895,13.686667,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,197.895,13.898333,13.921667,13.871667,13.883333,14.043333,14.081667,14.108333,14.105,14.045,13.973333,13.866667,13.77,13.595,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,197.916,14.165,14.185,14.151667,14.136667,14.195,14.19,14.18,14.133333,14.031667,13.918333,13.796667,13.678333,13.46,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,197.937,14.025,14.041667,14.005,13.985,14.03,14.023333,14.018333,13.956667,13.856667,13.743333,13.625,13.508333,13.285,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,197.958,13.856667,13.875,13.823333,13.806667,13.873333,13.873333,13.876667,13.821667,13.723333,13.623333,13.503333,13.405,13.193333,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,197.979,13.641667,13.651667,13.611667,13.58,13.678333,13.681667,13.69,13.653333,13.573333,13.475,13.363333,13.26,13.058333,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,198,13.571667,13.59,13.55,13.531667,13.618333,13.618333,13.611667,13.566667,13.481667,13.376667,13.261667,13.153333,12.95,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,198.02,13.511667,13.54,13.51,13.5,13.568333,13.575,13.573333,13.521667,13.425,13.321667,13.203333,13.09,12.87,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,198.041,13.421667,13.436667,13.383333,13.37,13.431667,13.435,13.433333,13.376667,13.276667,13.17,13.051667,12.943333,12.731667,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,198.062,13.266667,13.295,13.27,13.253333,13.328333,13.323333,13.321667,13.27,13.18,13.078333,12.961667,12.853333,12.653333,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,198.083,13.025,13.048333,12.986667,12.991667,13.105,13.115,13.126667,13.085,13.013333,12.91,12.801667,12.708333,12.515,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,198.104,NaN,12.573333,12.481667,12.476667,12.666667,12.713333,12.763333,12.771667,12.743333,12.68,12.6,12.516667,12.33,12.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,198.124,11.816667,11.878333,11.763333,11.815,12.073333,12.163333,12.256667,12.321667,12.345,12.31,12.263333,12.21,12.07,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,198.145,11.393333,11.495,11.385,11.405,11.73,11.838333,11.941667,12.038333,12.085,12.093333,12.08,12.045,11.94,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,198.166,11.368333,11.44,11.345,11.318333,11.608333,11.7,11.783333,11.856667,11.883333,11.866667,11.835,11.8,11.678333,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,198.187,11.133333,11.255,11.146667,11.14,11.378333,11.45,11.503333,11.561667,11.62,11.626667,11.621667,11.618333,11.536667,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:00:00,198.208,11.581667,11.635,11.54,11.575,11.72,11.738333,11.758333,11.761667,11.743333,11.716667,11.686667,11.648333,11.55,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,198.229,12.153333,12.178333,12.138333,12.241667,12.251667,12.226667,12.211667,12.148333,12.071667,11.986667,11.896667,11.815,11.666667,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,198.249,12.708333,12.755,12.763333,13.01,12.818333,12.726667,12.671667,12.548333,12.401667,12.256667,12.115,11.993333,11.795,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,198.27,13.271667,13.281667,13.348333,13.441667,13.158333,13.06,12.98,12.826667,12.656667,12.495,12.335,12.185,11.931667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,198.291,13.886667,13.903333,14.026667,14.161667,13.836667,13.693333,13.601667,13.401667,13.195,13.01,12.836667,12.668333,12.4,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,198.312,14.393333,14.446667,14.605,14.696667,14.171667,14.003333,13.885,13.668333,13.445,13.241667,13.066667,12.903333,12.643333,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,198.333,14.351667,14.358333,14.426667,14.38,14.063333,13.936667,13.845,13.668333,13.47,13.281667,13.111667,12.955,12.706667,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,198.354,14.61,14.59,14.598333,14.531667,14.35,14.248333,14.166667,14.005,13.815,13.648333,13.488333,13.335,13.078333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,198.374,14.766667,14.751667,14.775,14.72,14.53,14.428333,14.341667,14.178333,13.983333,13.811667,13.651667,13.498333,13.238333,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,198.395,15.27,15.283333,15.36,15.375,15.035,14.87,14.768333,14.57,14.356667,14.165,14,13.826667,13.573333,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,198.416,16.33,16.375,16.555,16.523333,16,15.815,15.681667,15.425,15.158333,14.918333,14.715,14.518333,14.245,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,198.437,17.21,17.243333,17.366667,17.235,16.788333,16.596667,16.445,16.213333,15.978333,15.753333,15.56,15.363333,15.103333,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,198.458,17.908333,17.926667,18.138333,17.985,17.443333,17.215,17.043333,16.773333,16.5,16.283333,16.073333,15.878333,15.626667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,198.479,17.583333,17.571667,17.623333,17.47,17.176667,17.04,16.93,16.706667,16.46,16.263333,16.09,15.92,15.656667,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,198.499,16.785,16.741667,16.706667,16.596667,16.515,16.448333,16.391667,16.26,16.095,15.931667,15.778333,15.63,15.385,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,198.52,16.735,16.7,16.686667,16.58,16.47,16.39,16.325,16.185,16.015,15.845,15.678333,15.53,15.268333,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,198.541,16.268333,16.226667,16.188333,16.091667,16.013333,15.953333,15.906667,15.781667,15.591667,15.476667,15.26,15.121667,14.788333,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,198.562,15.131667,15.06,15.066667,14.951667,14.675,14.498333,14.321667,14.166667,13.936667,13.736667,13.525,13.445,13.261667,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,198.583,14.865,14.805,14.763333,14.555,14.255,14.188333,14.14,14.04,13.921667,13.831667,13.731667,13.65,13.508333,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,198.604,14.886667,14.838333,14.791667,14.533333,14.273333,14.166667,14.123333,14.125,13.93,13.851667,13.743333,13.668333,13.543333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,198.624,15.151667,15.116667,15.086667,14.78,14.485,14.466667,14.363333,14.526667,14.193333,14.105,13.953333,13.961667,13.776667,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,198.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:00:00,198.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:30:00,198.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:00:00,198.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:30:00,198.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,18:00:00,198.749,15.955,15.841667,15.843333,15.836667,15.785,15.763333,15.74,15.686667,15.621667,15.57,15.506667,15.455,15.348333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,198.77,16.31,16.19,16.19,16.181667,16.12,16.093333,16.063333,16.005,15.933333,15.878333,15.806667,15.751667,15.635,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,198.791,16.538333,16.381667,16.383333,16.378333,16.321667,16.305,16.271667,16.225,16.14,16.09,15.996667,15.996667,15.836667,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,198.812,16.616667,16.421667,16.43,16.415,16.36,16.39,16.501667,16.468333,16.155,16.251667,16.108333,16.076667,15.956667,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,198.833,16.598333,16.406667,16.406667,16.381667,16.386667,16.476667,16.571667,16.65,16.191667,16.506667,16.401667,16.188333,16.171667,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,198.854,16.193333,16.056667,16.02,16.006667,16.096667,16.231667,16.295,16.396667,16.125,16.375,16.308333,16.121667,16.145,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,198.874,15.95,15.855,15.81,15.803333,15.96,16.096667,16.095,16.203333,15.985,16.191667,16.15,16.125,16.081667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,198.895,15.606667,15.515,15.44,15.42,15.75,15.895,15.863333,16.1,15.896667,16.155,16.143333,16.086667,16.063333,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,198.916,15.108333,15.038333,14.955,14.986667,15.353333,15.506667,15.543333,15.733333,15.521667,15.798333,15.798333,15.735,15.735,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,198.937,14.345,14.29,14.191667,14.218333,14.685,14.866667,15.075,15.223333,15.003333,15.356667,15.376667,15.406667,15.373333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,198.958,13.77,13.721667,13.595,13.683333,14.218333,14.368333,14.505,14.646667,14.703333,14.785,14.813333,14.836667,14.801667,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,198.979,13.206667,13.171667,12.99,13.095,13.68,13.851667,13.995,14.138333,14.241667,14.261667,14.263333,14.27,14.258333,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:00:00,199,12.73,12.773333,12.568333,12.685,13.178333,13.346667,13.518333,13.703333,13.775,13.77,13.76,13.768333,13.735,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,199.02,12.216667,12.386667,12.188333,12.341667,12.741667,12.936667,13.13,13.353333,13.433333,13.455,13.461667,13.47,13.456667,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:00:00,199.041,12.15,12.28,12.076667,12.226667,12.513333,12.66,12.798333,12.97,13.065,13.095,13.123333,13.13,13.136667,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:30:00,199.062,12.051667,12.153333,11.945,12.088333,12.371667,12.498333,12.596667,12.735,12.846667,12.87,12.881667,12.905,12.878333,12.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,199.083,12.05,12.093333,11.898333,12.036667,12.29,12.37,12.44,12.521667,12.548333,12.536667,12.513333,12.503333,12.463333,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,199.104,12.28,12.25,12.071667,12.163333,12.301667,12.326667,12.348333,12.353333,12.341667,12.308333,12.266667,12.256667,12.22,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,199.124,12.383333,12.338333,12.128333,12.208333,12.33,12.363333,12.381667,12.368333,12.318333,12.255,12.193333,12.14,12.016667,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,199.145,12.243333,12.203333,12.003333,12.086667,12.208333,12.243333,12.255,12.24,12.196667,12.14,12.055,11.99,11.856667,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,199.166,12.04,11.995,11.801667,11.881667,12.02,12.043333,12.058333,12.05,12.033333,11.976667,11.923333,11.871667,11.741667,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,199.187,11.823333,11.763333,11.591667,11.651667,11.771667,11.811667,11.835,11.856667,11.84,11.803333,11.765,11.72,11.613333,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,199.208,11.625,11.578333,11.42,11.48,11.611667,11.65,11.681667,11.685,11.688333,11.66,11.615,11.573333,11.476667,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,199.229,11.658333,11.728333,11.621667,11.805,11.906667,11.886667,11.875,11.826667,11.776667,11.718333,11.655,11.616667,11.518333,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,199.249,12.191667,12.156667,11.948333,12.113333,12.19,12.191667,12.2,12.161667,12.098333,12.013333,11.926667,11.838333,11.68,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,199.27,12.308333,12.326667,12.13,12.943333,12.835,12.711667,12.653333,12.528333,12.396667,12.275,12.163333,12.036667,11.848333,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,199.291,12.603333,12.625,12.575,13.645,13.465,13.37,13.333333,13.221667,13.09,12.955,12.82,12.67,12.435,12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,199.312,13.046667,13.076667,12.721667,13.625,13.593333,13.55,13.535,13.435,13.311667,13.18,13.046667,12.911667,12.688333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,199.333,13.501667,13.57,12.915,14.183333,13.95,13.836667,13.776667,13.626667,13.46,13.31,13.16,13.013333,12.765,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,199.354,13.86,13.933333,13.998333,14.131667,14,13.928333,13.883333,13.76,13.61,13.475,13.336667,13.191667,12.948333,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,199.374,13.98,14.063333,14.196667,14.3,14.155,14.086667,14.023333,13.895,13.746667,13.601667,13.46,13.311667,13.063333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,199.395,14.198333,14.288333,14.396667,14.431667,14.371667,14.315,14.28,14.175,14.038333,13.9,13.755,13.618333,13.386667,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,199.416,14.418333,14.541667,14.66,14.641667,14.555,14.483333,14.433333,14.315,14.165,14.011667,13.863333,13.72,13.485,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,199.437,15.258333,15.446667,15.678333,15.728333,15.363333,15.198333,15.096667,14.893333,14.685,14.485,14.301667,14.12,13.871667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,199.458,16.268333,16.421667,16.768333,16.67,16.17,15.941667,15.791667,15.513333,15.24,15.001667,14.821667,14.626667,14.355,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,199.479,15.508333,15.588333,15.666667,15.563333,15.368333,15.25,15.171667,14.996667,14.816667,14.638333,14.476667,14.323333,14.08,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,199.499,16.011667,16.088333,16.196667,16.11,15.861667,15.728333,15.635,15.453333,15.245,15.041667,14.865,14.693333,14.438333,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,199.52,15.401667,15.465,15.503333,15.425,15.298333,15.21,15.146667,15.01,14.843333,14.67,14.506667,14.353333,14.11,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,199.541,15.205,15.256667,15.255,15.166667,15.071667,15.001667,14.95,14.816667,14.66,14.498333,14.341667,14.193333,13.955,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,199.562,15.425,15.476667,15.535,15.463333,15.266667,15.16,15.078333,14.916667,14.733333,14.555,14.381667,14.226667,13.978333,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,199.583,16.341667,16.435,16.551667,16.448333,15.968333,15.751667,15.571667,15.283333,15.045,14.831667,14.646667,14.488333,14.246667,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,199.604,17.153333,17.218333,17.265,17.158333,16.563333,16.323333,16.1,15.795,15.505,15.246667,15.05,14.858333,14.61,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,199.624,17.066667,17.14,17.191667,17.116667,16.621667,16.391667,16.2,15.905,15.64,15.403333,15.2,15.001667,14.738333,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,199.645,16.725,16.79,16.798333,16.738333,16.42,16.253333,16.131667,15.93,15.711667,15.49,15.315,15.146667,14.915,14.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,199.666,16.776667,16.856667,16.896667,16.838333,16.533333,16.355,16.218333,15.988333,15.766667,15.56,15.356667,15.173333,14.901667,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,199.687,16.391667,16.44,16.451667,16.348333,16.103333,15.968333,15.865,15.688333,15.496667,15.308333,15.145,14.981667,14.73,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,199.708,16.438333,16.46,16.415,16.261667,16.081667,15.97,15.895,15.725,15.543333,15.38,15.21,15.051667,14.791667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,199.729,15.415,15.41,15.321667,15.201667,15.25,15.231667,15.226667,15.158333,15.05,14.918333,14.778333,14.65,14.413333,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,199.749,15.221667,15.213333,15.153333,15.086667,15.055,15.015,14.996667,14.923333,14.833333,14.73,14.618333,14.501667,14.298333,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,199.77,15.288333,15.298333,15.265,15.201667,15.178333,15.136667,15.105,15.016667,14.883333,14.743333,14.6,14.465,14.223333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,199.791,15.23,15.248333,15.191667,15.153333,15.123333,15.075,15.038333,14.933333,14.795,14.656667,14.51,14.37,14.126667,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,199.812,14.953333,14.975,14.923333,14.931667,14.966667,14.93,14.915,14.825,14.703333,14.57,14.438333,14.306667,14.083333,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,199.833,14.598333,14.61,14.548333,14.47,14.53,14.53,14.531667,14.485,14.403333,14.293333,14.178333,14.07,13.856667,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,199.854,14.248333,14.245,14.141667,14.076667,14.223333,14.255,14.288333,14.275,14.206667,14.115,14.016667,13.92,13.718333,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,199.874,13.901667,13.9,13.811667,13.793333,13.97,14.026667,14.07,14.07,14.026667,13.965,13.875,13.786667,13.591667,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,199.895,13.53,13.51,13.438333,13.393333,13.621667,13.725,13.8,13.835,13.836667,13.801667,13.731667,13.663333,13.498333,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,199.916,13.25,13.26,13.206667,13.143333,13.365,13.495,13.575,13.6,13.575,13.533333,13.473333,13.396667,13.215,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,199.937,13.27,13.268333,13.235,13.13,13.243333,13.283333,13.318333,13.321667,13.281667,13.236667,13.2,13.15,12.995,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,199.958,13.156667,13.135,13.048333,12.935,13.051667,13.096667,13.12,13.108333,13.063333,12.828333,12.43,12.435,12.196667,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,199.979,12.795,12.771667,12.715,12.635,12.801667,12.903333,13.005,13.053333,13.001667,12.731667,12.215,12.313333,12.065,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,200,12.67,12.656667,12.55,12.53,12.741667,12.843333,12.973333,13.111667,13.126667,13.073333,12.421667,12.418333,12.063333,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,200.02,12.526667,12.515,12.421667,12.425,12.64,12.731667,12.848333,13.03,13.126667,13.113333,12.76,12.355,12.361667,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,200.041,12.275,12.276667,12.188333,12.198333,12.478333,12.623333,12.748333,12.871667,12.935,12.931667,12.886667,12.406667,12.665,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,200.062,11.498333,11.475,11.531667,11.635,12.06,12.265,12.473333,12.641667,12.756667,12.771667,12.738333,12.68,12.596667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,200.083,11.243333,11.275,11.265,11.343333,11.925,12.173333,12.313333,12.415,12.486667,12.511667,12.521667,12.535,12.545,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:30:00,200.104,10.913333,10.893333,10.938333,11.041667,11.611667,11.91,12.183333,12.353333,12.488333,12.631667,12.691667,12.71,12.681667,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,200.124,10.718333,10.765,10.92,11.081667,11.546667,11.795,12.105,12.386667,12.505,12.511667,12.5,12.51,12.516667,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,200.145,10.85,10.876667,10.986667,11.095,11.351667,11.481667,11.67,12.035,12.533333,12.616667,12.583333,12.546667,12.455,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:00:00,200.166,10.536667,10.551667,10.635,10.776667,11.166667,11.43,11.798333,12.283333,12.511667,12.581667,12.58,12.55,12.515,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:30:00,200.187,10.461667,10.556667,10.733333,10.876667,11.128333,11.266667,11.498333,11.891667,12.063333,12.185,12.306667,12.443333,12.568333,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,200.208,10.993333,11.096667,11.29,11.37,11.421667,11.461667,11.565,11.831667,12.036667,12.201667,12.39,12.545,12.666667,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,200.229,11.598333,11.696667,11.748333,11.736667,11.685,11.69,11.771667,12.081667,12.29,12.47,12.635,12.776667,12.76,12.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,200.249,12.165,12.206667,12.221667,12.18,12.12,12.09,12.098333,12.211667,12.421667,12.586667,12.685,12.715,12.655,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,200.27,12.72,12.723333,12.745,12.79,12.681667,12.625,12.6,12.586667,12.675,12.69,12.688333,12.655,12.548333,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,200.291,13.273333,13.381667,13.598333,13.731667,13.68,13.631667,13.591667,13.501667,13.395,13.275,13.15,13.015,12.79,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,200.312,14.14,14.196667,14.353333,14.45,14.293333,14.205,14.143333,14.003333,13.845,13.701667,13.556667,13.413333,13.188333,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,200.333,14.555,14.641667,14.94,15.175,14.796667,14.62,14.525,14.338333,14.155,14,13.848333,13.695,13.445,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,200.354,15.031667,15.125,15.358333,15.461667,15.213333,15.091667,14.993333,14.816667,14.623333,14.456667,14.298333,14.141667,13.883333,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,200.374,15.535,15.586667,15.7,15.75,15.53,15.391667,15.303333,15.123333,14.918333,14.738333,14.573333,14.398333,14.128333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,200.395,15.69,15.726667,15.88,15.846667,15.536667,15.388333,15.271667,15.073333,14.876667,14.695,14.513333,14.34,14.07,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,200.416,16.058333,16.085,16.15,16.06,15.8,15.67,15.571667,15.376667,15.166667,14.966667,14.79,14.626667,14.368333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,200.437,16.365,16.408333,16.551667,16.481667,16.061667,15.875,15.713333,15.441667,15.19,14.958333,14.771667,14.588333,14.328333,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,200.458,16.425,16.418333,16.476667,16.366667,16.096667,15.956667,15.845,15.63,15.413333,15.223333,15.04,14.863333,14.588333,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,200.479,16.55,16.558333,16.615,16.551667,16.303333,16.17,16.06,15.873333,15.68,15.495,15.318333,15.158333,14.906667,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,200.499,17.191667,17.205,17.223333,17.091667,16.78,16.621667,16.51,16.278333,16.065,15.856667,15.671667,15.496667,15.238333,15.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,200.52,16.235,16.236667,16.213333,16.113333,16.043333,15.971667,15.926667,15.806667,15.651667,15.498333,15.351667,15.208333,14.963333,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,200.541,16.436667,16.446667,16.463333,16.403333,16.255,16.16,16.076667,15.918333,15.748333,15.58,15.426667,15.27,15.033333,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,200.562,17.366667,17.385,17.436667,17.333333,17.031667,16.876667,16.758333,16.536667,16.296667,16.083333,15.896667,15.715,15.463333,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,200.583,17.42,17.425,17.483333,17.345,17.063333,16.898333,16.771667,16.551667,16.336667,16.115,15.931667,15.74,15.491667,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,200.604,17.481667,17.488333,17.503333,17.37,17.078333,16.921667,16.793333,16.578333,16.361667,16.141667,15.956667,15.786667,15.521667,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,200.624,16.84,16.823333,16.811667,16.653333,16.468333,16.366667,16.286667,16.126667,15.945,15.756667,15.583333,15.425,15.168333,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,200.645,16.231667,16.198333,16.148333,15.991667,15.815,15.72,15.641667,15.48,15.313333,15.145,14.978333,14.828333,14.578333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,200.666,16.018333,15.981667,15.943333,15.821667,15.643333,15.528333,15.451667,15.296667,15.121667,14.953333,14.795,14.646667,14.39,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,200.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:00:00,200.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:30:00,200.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:00:00,200.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:30:00,200.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:00:00,200.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:30:00,200.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,20:00:00,200.833,13.381667,13.331667,13.255,13.165,13.091667,13.103333,12.975,12.901667,12.755,12.643333,12.573333,12.468333,12.29,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,200.854,13.316667,13.286667,13.226667,13.11,13.115,13.118333,12.996667,12.948333,12.81,12.716667,12.685,12.54,12.325,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,200.874,13.313333,13.268333,13.213333,13.103333,13.1,13.091667,12.99,12.953333,12.836667,12.79,12.751667,12.605,12.416667,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,200.895,13.175,13.145,13.113333,13.018333,13.055,13.066667,12.981667,12.956667,12.86,12.808333,12.8,12.633333,12.436667,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,200.916,12.928333,12.901667,12.846667,12.783333,12.896667,12.95,12.898333,12.915,12.876667,12.766667,12.783333,12.585,12.396667,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,200.937,12.863333,12.845,12.788333,12.743333,12.815,12.855,12.811667,12.833333,12.92,12.75,12.818333,12.603333,12.485,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,200.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,23:30:00,200.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:00:00,201,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:30:00,201.02,12.971667,12.945,12.95,12.956667,12.993333,13.016667,13.02,13.023333,13.015,12.993333,12.955,12.91,12.8,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,201.041,13.143333,13.095,13.07,13.061667,13.078333,13.088333,13.073333,13.048333,13.001667,12.96,12.903333,12.838333,12.703333,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,201.062,13.1,13.05,12.998333,12.953333,12.986667,13.005,12.998333,12.971667,12.921667,12.881667,12.826667,12.771667,12.693333,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,201.083,13.02,12.961667,12.94,12.92,12.965,12.996667,12.975,12.948333,12.903333,12.87,12.815,12.758333,12.681667,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,201.104,12.885,12.833333,12.835,12.83,12.905,12.97,12.971667,12.956667,12.906667,12.846667,12.775,12.72,12.755,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,201.124,12.761667,12.698333,12.653333,12.62,12.778333,12.96,12.946667,12.913333,12.858333,12.843333,12.813333,12.773333,12.931667,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,201.145,12.411667,12.37,12.36,12.4,12.895,13.01,12.935,12.891667,12.845,12.873333,12.943333,13.02,13.095,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,201.166,12.166667,12.171667,12.298333,12.548333,12.75,12.903333,12.865,12.875,12.918333,13.008333,13.045,13.128333,13.201667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,201.187,12.358333,12.476667,12.688333,12.723333,12.73,12.778333,12.8,12.935,13.028333,13.141667,13.095,13.05,12.96,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,201.208,12.796667,12.818333,12.956667,12.935,12.876667,12.873333,12.826667,12.816667,12.823333,12.866667,12.901667,12.913333,12.893333,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,201.229,13.186667,13.146667,13.215,13.195,13.048333,13.015,12.958333,12.898333,12.868333,12.853333,12.84,12.866667,12.866667,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,201.249,13.591667,13.54,13.528333,13.493333,13.375,13.338333,13.275,13.205,13.115,13.043333,12.963333,12.908333,12.883333,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,201.27,13.915,13.851667,13.84,13.788333,13.656667,13.606667,13.541667,13.448333,13.346667,13.248333,13.161667,13.09,12.94,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,201.291,14.175,14.105,14.116667,14.066667,13.901667,13.863333,13.756667,13.631667,13.528333,13.438333,13.338333,13.253333,13.1,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,201.312,14.738333,14.643333,14.58,14.646667,14.586667,14.593333,14.363333,14.166667,14.031667,13.935,13.761667,13.631667,13.423333,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,201.333,14.958333,14.841667,14.84,14.816667,14.76,14.936667,14.408333,14.213333,14.02,13.901667,13.756667,13.643333,13.295,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:30:00,201.354,15.52,15.306667,15.218333,15.336667,15.481667,15.536667,14.88,14.838333,14.683333,14.42,14.36,14.141667,13.725,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,201.374,15.326667,15.211667,14.993333,15.026667,15.33,15.248333,14.581667,14.568333,14.531667,14.278333,14.14,13.925,13.588333,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,201.395,15.933333,15.921667,15.541667,15.64,15.891667,15.698333,15.246667,14.885,15.043333,14.748333,14.351667,14.18,13.921667,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,201.416,16.711667,16.781667,16.093333,16.365,16.865,16.588333,16.398333,16.018333,15.881667,15.691667,15.021667,14.673333,14.708333,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,201.437,16.291667,16.348333,16.423333,16.5,16.323333,16.216667,16.14,15.99,15.82,15.67,15.52,14.755,15.115,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,201.458,17.245,17.361667,17.643333,17.703333,17.266667,17.065,16.95,16.726667,16.491667,16.298333,16.151667,15.978333,15.716667,15.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,201.479,18.318333,18.521667,18.835,18.781667,17.973333,17.708333,17.578333,17.298333,17.061667,16.865,16.675,16.498333,16.221667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,201.499,18.91,19.106667,19.4,19.111667,18.44,18.163333,17.995,17.68,17.388333,17.186667,17.008333,16.835,16.583333,16.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,201.52,19.471667,19.736667,19.916667,19.661667,18.971667,18.675,18.458333,18.098333,17.778333,17.593333,17.403333,17.218333,16.96,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,201.541,19.511667,19.701667,19.833333,19.698333,19.23,18.985,18.776667,18.501667,18.203333,17.943333,17.725,17.531667,17.228333,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,201.562,19.983333,20.178333,20.236667,20.103333,19.508333,19.21,19.011667,18.69,18.391667,18.118333,17.89,17.688333,17.415,17.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,201.583,19.65,19.83,19.963333,19.873333,19.421667,19.158333,18.956667,18.663333,18.383333,18.173333,17.99,17.815,17.546667,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,201.604,20.261667,20.43,20.526667,20.368333,19.783333,19.54,19.381667,19.048333,18.77,18.57,18.353333,18.16,17.893333,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,201.624,20.283333,20.496667,20.653333,20.59,20.051667,19.781667,19.595,19.24,18.9,18.651667,18.428333,18.238333,17.958333,17.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,201.645,20.348333,20.578333,20.688333,20.685,20.1,19.816667,19.633333,19.346667,19.043333,18.843333,18.643333,18.45,18.153333,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,201.666,20.225,20.425,20.601667,20.623333,20.05,19.785,19.61,19.305,18.985,18.775,18.551667,18.358333,18.068333,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,201.687,19.986667,20.176667,20.388333,20.371667,19.823333,19.6,19.456667,19.206667,18.946667,18.721667,18.521667,18.343333,18.066667,17.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,201.708,19.81,20.006667,20.238333,20.208333,19.635,19.413333,19.271667,19.026667,18.75,18.528333,18.33,18.161667,17.89,17.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,201.729,19.405,19.558333,19.723333,19.81,19.325,19.13,18.998333,18.778333,18.55,18.345,18.163333,17.998333,17.731667,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,201.749,18.875,19.098333,19.176667,19.353333,19.021667,18.848333,18.745,18.533333,18.308333,18.116667,17.948333,17.778333,17.525,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,201.77,18.293333,18.561667,18.675,18.828333,18.701667,18.571667,18.505,18.338333,18.13,17.953333,17.773333,17.62,17.355,17.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,201.791,17.788333,17.995,18.056667,18.211667,18.153333,18.056667,18.01,17.871667,17.701667,17.553333,17.405,17.268333,17.031667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,201.812,17.073333,17.215,17.293333,17.49,17.605,17.538333,17.523333,17.438333,17.316667,17.196667,17.066667,16.941667,16.72,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,201.833,16.223333,16.311667,16.431667,16.59,16.838333,16.861667,16.935,16.946667,16.89,16.8,16.693333,16.571667,16.348333,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,201.854,15.36,15.44,15.478333,15.645,16.03,16.168333,16.316667,16.408333,16.426667,16.373333,16.286667,16.196667,16.013333,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,201.874,14.581667,14.601667,14.576667,14.733333,15.161667,15.356667,15.543333,15.698333,15.81,15.826667,15.781667,15.756667,15.621667,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,201.895,13.921667,13.905,13.838333,13.92,14.6,14.99,15.113333,15.218333,15.295,15.36,15.401667,15.4,15.281667,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,201.916,13.111667,13.108333,13.12,13.273333,14.566667,15.005,15.146667,15.233333,15.275,15.296667,15.255,15.195,15.036667,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,201.937,NaN,12.946667,12.985,13.12,14.513333,14.818333,14.928333,15.036667,15.256667,15.293333,15.253333,15.215,15.125,15.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,201.958,NaN,12.52,12.55,12.721667,14.23,14.503333,14.605,14.905,15.23,15.343333,15.366667,15.346667,15.256667,15.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:30:00,201.979,12.081667,12.206667,12.311667,12.433333,13.866667,14.413333,14.653333,15.278333,15.531667,15.498333,15.443333,15.42,15.358333,15.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,202,NaN,12.018333,12.143333,12.131667,13.716667,14.475,14.865,15.355,15.37,15.368333,15.391667,15.44,15.473333,15.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,202.02,NaN,11.781667,11.9,11.931667,12.616667,13.751667,14.266667,14.82,15.088333,15.1,15.123333,15.225,15.431667,15.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,202.041,11.6,11.618333,11.681667,11.645,12.255,13.136667,13.816667,14.158333,14.643333,14.853333,15.046667,15.351667,15.633333,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,202.062,11.68,11.696667,11.776667,11.706667,12.616667,13.416667,14.203333,14.73,15.006667,15.391667,15.661667,15.811667,15.843333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,202.083,11.958333,12.003333,12.143333,12.203333,13.36,14.106667,14.685,15.155,15.293333,15.548333,15.691667,15.783333,15.778333,15.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,202.104,12.21,12.315,12.563333,12.553333,13.441667,14.295,14.988333,15.25,15.575,15.706667,15.76,15.741667,15.701667,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:00:00,202.124,12.613333,12.671667,12.803333,12.988333,13.543333,14.006667,14.643333,14.998333,15.416667,15.563333,15.605,15.666667,15.636667,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:30:00,202.145,12.8,12.921667,13.203333,13.421667,13.608333,13.755,14.123333,15.07,15.463333,15.623333,15.598333,15.69,15.675,15.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:00:00,202.166,13.328333,13.368333,13.47,13.576667,13.743333,13.901667,14.215,15.235,15.89,15.915,15.893333,15.906667,15.898333,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:30:00,202.187,13.413333,13.45,13.548333,13.685,13.853333,13.963333,14.193333,15.423333,15.96,15.931667,15.876667,15.856667,15.786667,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,202.208,13.75,13.783333,13.943333,14.111667,14.25,14.333333,14.618333,15.401667,15.941667,16.023333,16.071667,16.046667,15.93,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:30:00,202.229,13.898333,13.943333,14.065,14.22,14.336667,14.468333,14.766667,15.368333,15.918333,16.005,15.961667,15.926667,15.935,15.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:00:00,202.249,13.943333,14.041667,14.301667,14.825,15.035,15.04,15.098333,15.331667,15.698333,15.906667,15.96,15.928333,16.025,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:30:00,202.27,14.266667,14.605,15.283333,16.116667,16.318333,16.143333,16.03,15.878333,15.751667,15.703333,15.776667,15.8,15.808333,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,202.291,15.053333,15.705,16.386667,17.223333,17.186667,16.98,16.851667,16.666667,16.461667,16.3,16.151667,15.998333,15.846667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,202.312,16.408333,16.993333,17.39,17.988333,17.82,17.61,17.496667,17.29,17.098333,16.953333,16.821667,16.641667,16.376667,16.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,202.333,NaN,17.701667,18.126667,18.686667,18.538333,18.325,18.24,18.058333,17.85,17.696667,17.563333,17.378333,17.081667,16.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,202.354,18.468333,18.713333,18.951667,19.143333,18.903333,18.731667,18.636667,18.456667,18.256667,18.108333,17.978333,17.783333,17.505,17.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,202.374,19.261667,19.471667,19.71,19.883333,19.431667,19.271667,19.155,18.978333,18.793333,18.641667,18.483333,18.286667,18.023333,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,202.395,19.743333,19.868333,20.085,20.325,19.801667,19.575,19.463333,19.255,19.073333,18.933333,18.805,18.643333,18.406667,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,202.416,20.856667,20.996667,21.423333,21.593333,20.828333,20.563333,20.406667,20.15,19.895,19.728333,19.555,19.363333,19.075,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,202.437,20.265,20.413333,20.546667,20.628333,20.516667,20.408333,20.331667,20.163333,20.006667,19.878333,19.741667,19.6,19.368333,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,202.458,21.483333,21.65,22.073333,22.163333,21.35,21.108333,20.961667,20.726667,20.503333,20.303333,20.136667,19.953333,19.701667,19.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,202.479,22.153333,22.2,22.475,22.415,21.755,21.556667,21.436667,21.19,20.928333,20.69,20.535,20.358333,20.071667,19.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,202.499,21.941667,22.04,22.18,22.181667,21.83,21.66,21.533333,21.318333,21.136667,21.006667,20.823333,20.648333,20.406667,20.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,202.52,22.44,22.65,22.758333,22.688333,22.246667,22.001667,21.836667,21.576667,21.298333,21.096667,20.91,20.738333,20.456667,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,202.541,23.811667,23.928333,24.068333,23.893333,23.1,22.8,22.593333,22.143333,21.785,21.551667,21.348333,21.135,20.843333,20.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,202.562,24.223333,24.315,24.311667,24.345,23.691667,23.37,23.116667,22.755,22.403333,22.15,21.913333,21.72,21.395,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,202.583,24.056667,24.225,24.368333,24.18,23.563333,23.235,23.021667,22.733333,22.445,22.213333,22.005,21.838333,21.581667,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,202.604,24.013333,24.178333,24.305,24.268333,23.721667,23.415,23.236667,22.925,22.59,22.315,22.125,21.978333,21.686667,21.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,202.624,24.26,24.466667,24.535,24.515,23.775,23.445,23.253333,22.946667,22.655,22.451667,22.268333,22.103333,21.835,21.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,202.645,24.433333,24.645,24.81,25.018333,24.315,23.938333,23.723333,23.363333,23.073333,22.873333,22.651667,22.445,22.173333,21.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,202.666,24.355,24.545,24.735,24.905,24.291667,23.933333,23.72,23.365,23.04,22.825,22.645,22.463333,22.168333,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,202.687,23.986667,24.228333,24.403333,24.496667,23.886667,23.64,23.49,23.236667,22.968333,22.763333,22.565,22.41,22.131667,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,202.708,23.991667,24.205,24.425,24.73,24.21,23.9,23.733333,23.406667,23.12,22.898333,22.723333,22.541667,22.261667,21.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,202.729,23.693333,24.003333,24.288333,24.563333,24.018333,23.76,23.62,23.373333,23.128333,22.945,22.778333,22.615,22.35,22.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,202.749,23.866667,24.11,24.3,24.505,23.98,23.721667,23.576667,23.35,23.153333,22.976667,22.828333,22.668333,22.378333,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,202.77,23.688333,23.868333,24,24.08,23.736667,23.565,23.438333,23.211667,22.98,22.801667,22.633333,22.48,22.218333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,202.791,22.833333,23.041667,23.1,23.133333,23.085,22.978333,22.931667,22.79,22.633333,22.488333,22.356667,22.211667,21.963333,21.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,202.812,21.998333,22.35,22.476667,22.503333,22.46,22.338333,22.253333,22.06,21.853333,21.703333,21.566667,21.45,21.226667,21.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,202.833,21.481667,21.691667,21.681667,21.658333,21.646667,21.593333,21.556667,21.451667,21.336667,21.226667,21.096667,20.991667,20.805,20.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,202.854,20.85,20.903333,20.813333,20.806667,20.875,20.895,20.905,20.881667,20.833333,20.741667,20.628333,20.536667,20.421667,20.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,202.874,19.681667,19.686667,19.633333,19.676667,19.858333,20.013333,20.135,20.191667,20.178333,20.118333,20.076667,20.043333,19.946667,19.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,202.895,18.628333,18.653333,18.61,18.711667,19.011667,19.165,19.313333,19.421667,19.433333,19.413333,19.395,19.441667,19.476667,19.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,202.916,17.978333,18.036667,17.968333,18.003333,18.298333,18.435,18.59,18.753333,18.865,18.996667,19.218333,19.335,19.39,19.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,202.937,17.445,17.506667,17.466667,17.53,17.911667,18.1,18.283333,18.586667,19.091667,19.53,19.753333,19.781667,19.65,19.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,202.958,17.22,17.275,17.346667,17.29,17.595,17.798333,17.988333,18.251667,18.54,18.73,18.878333,19.17,19.526667,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,202.979,17.14,17.17,17.198333,17.286667,17.441667,17.555,17.786667,18.13,18.231667,18.38,18.613333,18.818333,19.135,19.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,203,17.271667,17.285,17.286667,17.245,17.325,17.378333,17.535,17.96,18.338333,18.453333,18.636667,18.681667,18.646667,18.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:30:00,203.02,16.81,16.831667,16.831667,16.805,16.996667,17.208333,17.42,17.673333,17.998333,18.128333,18.198333,18.283333,18.258333,18.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,203.041,16.325,16.318333,16.226667,16.32,16.608333,16.886667,17.196667,17.448333,17.701667,17.843333,17.923333,17.95,18.151667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,203.062,15.626667,15.691667,15.765,15.811667,16.081667,16.358333,16.623333,17.303333,17.675,17.835,17.943333,18,18.053333,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,203.083,15.53,15.553333,15.49,15.595,15.838333,16.23,16.891667,17.565,17.95,18.208333,18.308333,18.38,18.461667,18.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,203.104,15.443333,15.511667,15.503333,15.636667,15.811667,16.163333,16.993333,18.2,18.556667,18.688333,18.751667,18.815,18.756667,18.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:00:00,203.124,15.205,15.23,15.161667,15.15,15.168333,15.216667,15.361667,15.82,16.49,17.681667,17.993333,18.186667,18.288333,18.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:30:00,203.145,14.725,14.718333,14.705,14.75,14.911667,15.056667,15.238333,15.511667,15.886667,16.615,17.273333,17.423333,17.516667,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,203.166,14.365,14.423333,14.426667,14.541667,14.805,14.996667,15.171667,15.525,16.196667,17.183333,17.651667,17.723333,17.67,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,203.187,14.066667,14.108333,14.191667,14.303333,14.653333,14.865,15.1,15.645,16.316667,17.13,17.618333,17.688333,17.66,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,203.208,14.138333,14.181667,14.171667,14.368333,14.538333,14.675,14.823333,15.175,15.49,16.041667,16.61,17.066667,17.465,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,203.229,14.235,14.25,14.366667,14.808333,15.066667,15.136667,15.175,15.175,15.221667,15.383333,15.755,16.591667,17.101667,17.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,203.249,14.461667,14.623333,14.801667,15.001667,15.05,15.036667,15.025,14.968333,14.933333,15.04,15.136667,15.291667,15.938333,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,203.27,14.935,14.975,15.05,15.066667,15.076667,15.071667,15.068333,15.05,15.155,15.448333,15.706667,16.175,16.826667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,203.291,15.226667,15.481667,15.903333,16.151667,16.123333,16.036667,15.968333,15.82,15.695,15.66,15.761667,16.056667,16.481667,16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,203.312,16.348333,16.896667,17.506667,17.736667,17.606667,17.471667,17.38,17.185,16.981667,16.806667,16.661667,16.51,16.311667,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,203.333,18.095,18.535,18.805,18.87,18.678333,18.545,18.441667,18.193333,17.99,17.788333,17.608333,17.436667,17.163333,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,203.354,19.385,19.61,19.776667,19.846667,19.645,19.455,19.3,19.056667,18.775,18.556667,18.393333,18.213333,17.958333,17.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,203.374,20.21,20.481667,20.663333,20.63,20.321667,20.123333,19.99,19.715,19.446667,19.23,19.06,18.865,18.61,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,203.395,20.755,20.985,21.058333,21.06,20.761667,20.558333,20.403333,20.056667,19.773333,19.55,19.38,19.185,18.901667,18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,203.416,21.563333,21.746667,21.906667,21.728333,21.451667,21.186667,21.001667,20.673333,20.346667,20.096667,19.91,19.72,19.455,19.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,203.437,22.348333,22.445,22.501667,22.21,21.89,21.641667,21.461667,21.13,20.761667,20.521667,20.33,20.141667,19.896667,19.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,203.458,23.216667,23.148333,23.218333,22.87,22.486667,22.278333,22.105,21.748333,21.398333,21.133333,20.925,20.718333,20.443333,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,203.479,23.733333,23.693333,23.663333,23.256667,22.86,22.64,22.49,22.16,21.823333,21.536667,21.303333,21.101667,20.81,20.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,203.499,24.04,24.083333,24.133333,23.616667,23.198333,22.96,22.848333,22.533333,22.266667,22.061667,21.878333,21.675,21.388333,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,203.52,24.57,24.65,24.635,24.308333,23.918333,23.671667,23.496667,23.235,22.886667,22.615,22.4,22.195,21.876667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,203.541,24.891667,24.886667,24.82,24.4,23.965,23.701667,23.538333,23.226667,22.913333,22.653333,22.425,22.235,21.956667,21.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,203.562,24.881667,24.948333,24.81,24.535,24.126667,23.908333,23.686667,23.341667,22.98,22.748333,22.521667,22.321667,22.02,21.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,203.583,24.915,24.911667,24.835,24.581667,24.293333,24.033333,23.833333,23.52,23.106667,22.818333,22.573333,22.4,22.09,21.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,203.604,24.98,24.92,24.913333,24.708333,24.335,24.056667,23.871667,23.585,23.246667,23.018333,22.758333,22.553333,22.226667,21.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,203.624,24.811667,24.866667,24.77,24.673333,24.366667,24.108333,23.935,23.62,23.27,23.003333,22.763333,22.543333,22.231667,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,203.645,24.655,24.761667,24.755,24.666667,24.306667,23.998333,23.793333,23.455,23.133333,22.885,22.67,22.476667,22.21,21.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,203.666,24.601667,24.715,24.698333,24.653333,24.44,24.171667,24.021667,23.716667,23.356667,23.083333,22.871667,22.691667,22.401667,22.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,203.687,24.445,24.62,24.645,24.74,24.506667,24.288333,24.15,23.848333,23.513333,23.273333,23.083333,22.901667,22.646667,22.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,203.708,24.215,24.386667,24.503333,24.543333,24.383333,24.175,24.03,23.761667,23.481667,23.273333,23.063333,22.905,22.638333,22.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,203.729,24.02,24.216667,24.371667,24.516667,24.191667,24.026667,23.9,23.71,23.456667,23.273333,23.095,22.915,22.635,22.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,203.749,23.54,23.728333,23.718333,23.823333,23.663333,23.525,23.448333,23.246667,23.043333,22.87,22.713333,22.56,22.306667,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,203.77,22.906667,23.135,23.053333,23.176667,23.183333,23.088333,23.001667,22.818333,22.615,22.446667,22.285,22.123333,21.86,21.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,203.791,22.1,22.378333,22.528333,22.63,22.63,22.536667,22.465,22.32,22.143333,22,21.861667,21.718333,21.48,21.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,203.812,21.366667,21.631667,21.738333,21.921667,22.128333,22.096667,22.065,21.988333,21.898333,21.798333,21.668333,21.541667,21.303333,21.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,203.833,20.411667,20.475,20.53,20.686667,21.446667,21.54,21.583333,21.61,21.55,21.46,21.35,21.25,21.068333,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,203.854,19.128333,19.175,19.251667,19.331667,20.886667,21.165,21.255,21.27,21.225,21.158333,21.076667,20.996667,20.87,20.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,203.874,18.256667,18.31,18.536667,19.038333,20.09,20.46,20.82,21.003333,21.055,21.076667,21.053333,21.006667,20.83,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,203.895,17.49,17.608333,17.865,18.19,19.505,19.881667,20.311667,20.601667,20.723333,20.791667,20.88,20.88,20.715,20.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,203.916,17.075,17.21,17.476667,18.016667,18.9,19.301667,19.808333,20.223333,20.486667,20.605,20.656667,20.65,20.545,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,203.937,16.488333,16.775,17.165,17.613333,18.295,18.626667,19.113333,19.703333,20.061667,20.34,20.448333,20.491667,20.468333,20.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,203.958,15.735,15.945,16.175,16.251667,17.896667,18.475,18.835,19.16,19.558333,19.87,19.965,19.97,19.86,19.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,203.979,15,15.168333,15.32,15.376667,17.06,17.681667,18.076667,18.388333,18.74,18.93,18.993333,19.035,19.086667,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,204,14.985,15.128333,15.203333,15.16,17.353333,18.133333,18.335,18.78,19.263333,19.505,19.556667,19.498333,19.306667,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,204.02,14.596667,14.705,14.821667,14.791667,17.745,18.29,18.778333,19.445,19.511667,19.466667,19.433333,19.501667,19.576667,19.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,204.041,14.081667,14.245,14.456667,14.556667,17.443333,18.153333,18.698333,19.133333,19.328333,19.528333,19.663333,19.733333,19.706667,19.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,204.062,13.353333,13.625,13.948333,14.458333,15.585,16.168333,16.833333,17.85,18.548333,18.89,19.181667,19.285,19.341667,19.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,204.083,13.535,13.756667,14,14.116667,14.536667,15.841667,16.77,18.018333,18.96,19.281667,19.446667,19.611667,19.611667,19.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:30:00,204.104,13.445,13.536667,13.601667,13.588333,15.925,16.646667,17.151667,17.863333,18.858333,19.283333,19.441667,19.516667,19.598333,19.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:00:00,204.124,13.245,13.346667,13.493333,13.453333,15.901667,16.54,17.063333,18.093333,19.128333,19.401667,19.421667,19.671667,20.015,20.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,204.145,12.993333,13.178333,13.301667,13.321667,15.53,16.288333,16.7,17.403333,18.34,19.075,19.166667,19.556667,19.945,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,204.166,12.658333,12.89,13.133333,13.275,15.376667,16.06,16.74,17.926667,18.845,18.943333,19.223333,19.635,19.906667,20.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,204.187,12.26,12.401667,12.59,12.811667,14.205,15.008333,15.58,16.431667,17.043333,17.581667,18.076667,18.276667,18.515,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,204.208,12.33,12.59,12.855,13.221667,14.363333,14.868333,15.598333,16.253333,16.638333,17.256667,17.746667,17.915,18.118333,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,204.229,12.89,13.04,13.163333,13.361667,15.05,15.176667,16.016667,16.376667,17.006667,17.763333,18.076667,18.238333,18.231667,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,204.249,13.191667,13.505,13.873333,15.008333,16.026667,15.681667,15.7,16.121667,16.92,17.541667,17.745,17.79,17.8,17.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,204.27,14.283333,14.628333,15.176667,16.47,17.21,16.945,16.87,16.788333,16.953333,17.4,17.735,17.761667,17.74,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,204.291,15.23,15.695,16.59,18.02,18.216667,17.96,17.86,17.701667,17.573333,17.53,17.536667,17.581667,17.748333,17.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,204.312,16.52,17.346667,18.103333,19.301667,18.973333,18.715,18.615,18.413333,18.253333,18.141667,18.061667,17.991667,17.951667,18.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,204.333,17.58,18.363333,19.028333,20.053333,19.886667,19.656667,19.538333,19.326667,19.111667,18.951667,18.811667,18.66,18.413333,18.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,204.354,18.961667,19.666667,20.301667,21.091667,20.791667,20.563333,20.463333,20.248333,19.998333,19.828333,19.661667,19.485,19.208333,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,204.374,20.165,20.758333,21.321667,22.035,21.773333,21.448333,21.338333,21.086667,20.838333,20.648333,20.465,20.275,19.975,19.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,204.395,21.598333,21.955,22.383333,22.831667,22.408333,22.08,21.905,21.665,21.42,21.246667,21.071667,20.888333,20.606667,20.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,204.416,22.821667,23.135,23.521667,23.738333,23.075,22.795,22.658333,22.386667,22.161667,21.986667,21.823333,21.603333,21.298333,21.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,204.437,23.7,23.941667,24.218333,24.256667,23.655,23.371667,23.216667,22.935,22.686667,22.505,22.315,22.14,21.848333,21.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,204.458,24.421667,24.458333,24.59,24.61,24.163333,23.905,23.771667,23.483333,23.238333,23.046667,22.846667,22.661667,22.395,22.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,204.479,25.016667,25.121667,25.38,25.25,24.658333,24.363333,24.185,23.861667,23.533333,23.335,23.153333,22.951667,22.661667,22.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,204.499,25.338333,25.553333,25.796667,25.571667,24.823333,24.568333,24.461667,24.216667,23.968333,23.8,23.625,23.446667,23.191667,22.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,204.52,25.77,25.981667,26.06,25.975,25.451667,25.195,25.068333,24.76,24.451667,24.236667,24.016667,23.776667,23.486667,23.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,204.541,25.865,26.038333,26.076667,25.978333,25.536667,25.23,25.05,24.753333,24.443333,24.213333,24.033333,23.86,23.598333,23.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,204.562,25.795,25.941667,26.036667,25.935,25.578333,25.331667,25.21,24.956667,24.685,24.485,24.308333,24.16,23.89,23.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,204.583,26.116667,26.218333,26.306667,26.295,25.803333,25.533333,25.401667,25.135,24.891667,24.705,24.526667,24.358333,24.108333,23.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,204.604,26.025,26.14,26.151667,26.2,26.068333,25.908333,25.773333,25.518333,25.315,25.12,24.936667,24.78,24.52,24.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,204.624,26.223333,26.5,26.663333,26.721667,26.57,26.398333,26.293333,26.085,25.816667,25.593333,25.356667,25.13,24.825,24.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,204.645,26.185,26.446667,26.536667,26.646667,26.418333,26.241667,26.133333,25.94,25.721667,25.57,25.416667,25.25,25.015,24.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,204.666,25.841667,26.163333,26.481667,26.571667,26.586667,26.515,26.44,26.281667,26.068333,25.921667,25.755,25.571667,25.29,25.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,204.687,25.236667,25.84,26.366667,26.736667,26.818333,26.658333,26.611667,26.391667,26.206667,26.035,25.916667,25.791667,25.526667,25.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,204.708,26.166667,26.65,26.858333,27.131667,26.955,26.693333,26.56,26.346667,26.095,25.91,25.725,25.58,25.325,25.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,204.729,25.828333,26.146667,26.316667,26.588333,26.056667,25.821667,25.685,25.443333,25.193333,25.008333,24.863333,24.703333,24.458333,24.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,204.749,24.945,25.373333,25.56,25.76,25.448333,25.298333,25.201667,25.011667,24.803333,24.625,24.465,24.313333,24.093333,23.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,204.77,24.456667,24.835,24.943333,25.22,25.085,24.965,24.9,24.753333,24.585,24.433333,24.29,24.145,23.91,23.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,204.791,23.81,24.28,24.436667,24.688333,24.68,24.598333,24.558333,24.443333,24.321667,24.21,24.091667,23.958333,23.725,23.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,204.812,22.711667,23.128333,23.203333,23.415,23.711667,23.686667,23.693333,23.641667,23.555,23.448333,23.33,23.205,22.98,22.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,204.833,21.256667,21.486667,21.58,21.961667,22.603333,22.766667,22.87,22.883333,22.84,22.77,22.691667,22.596667,22.426667,22.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,204.854,19.908333,20.125,20.175,20.39,21.421667,21.891667,22.201667,22.361667,22.415,22.395,22.326667,22.261667,22.103333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,204.874,18.801667,18.921667,19.041667,19.146667,20.736667,21.265,21.54,21.64,21.703333,21.925,22.056667,22.011667,21.89,21.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,204.895,17.713333,17.855,18.01,18.341667,20.308333,20.77,21.01,21.253333,21.573333,21.878333,21.97,21.911667,21.751667,21.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,204.916,17.253333,17.383333,17.511667,17.573333,19.926667,20.3,20.598333,20.938333,21.211667,21.578333,21.603333,21.578333,21.441667,21.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,204.937,16.518333,16.67,16.881667,17.09,19.268333,19.688333,20.066667,20.571667,21.076667,21.275,21.296667,21.238333,21.086667,20.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,204.958,NaN,16.221667,16.49,16.703333,18.755,19.201667,19.743333,20.668333,21.096667,21.106667,21.045,20.97,20.766667,20.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,204.979,15.71,15.936667,16.183333,16.495,18.568333,19.086667,19.63,20.495,20.94,20.89,20.785,20.678333,20.486667,20.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,205,15.155,15.438333,15.741667,15.786667,18.178333,18.828333,19.296667,19.943333,20.581667,20.635,20.545,20.441667,20.241667,20.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,205.02,14.871667,15.075,15.2,15.223333,17.835,18.423333,18.691667,19.28,20.361667,20.463333,20.418333,20.338333,20.145,19.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:00:00,205.041,14.485,14.613333,14.711667,14.743333,16.07,16.96,17.51,18.67,19.431667,19.896667,20.038333,19.978333,19.788333,19.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:30:00,205.062,13.816667,14.113333,14.57,14.625,14.916667,15.31,16.356667,17.435,18.221667,18.781667,19.318333,19.49,19.418333,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,205.083,13.353333,13.523333,13.926667,14.04,14.663333,15.621667,16.831667,17.911667,18.613333,19.281667,19.431667,19.543333,19.493333,19.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,205.104,12.836667,12.978333,13.236667,13.266667,14.63,15.433333,16.475,18.586667,19.663333,19.778333,19.778333,19.738333,19.656667,19.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:00:00,205.124,13.113333,13.143333,13.111667,13.18,13.58,13.988333,15.193333,16.848333,17.871667,18.345,18.791667,19.11,19.356667,19.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:30:00,205.145,12.805,12.878333,12.985,13.255,13.961667,14.553333,15.54,16.611667,16.885,17.211667,17.456667,17.668333,18.096667,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,205.166,12.588333,12.813333,13.03,13.271667,14.77,15.315,15.938333,16.63,17.103333,17.525,17.993333,18.388333,18.958333,18.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,205.187,12.523333,12.668333,12.991667,13.33,14.373333,14.815,15.413333,16.255,17.151667,17.768333,18.371667,18.598333,18.928333,19.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,205.208,13.158333,13.285,13.385,13.47,14.305,14.935,15.495,16.361667,17.455,18.133333,18.56,18.941667,19.26,19.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,205.229,13.641667,13.761667,14.151667,14.411667,14.643333,14.701667,14.935,15.776667,17.17,18.13,18.72,19.135,19.298333,19.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,205.249,14.623333,14.685,15.12,15.69,15.903333,15.885,15.881667,16.37,17.181667,18.093333,18.991667,19.201667,19.413333,19.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,205.27,15.71,15.781667,16.093333,16.298333,16.328333,16.305,16.291667,16.61,18.24,18.655,18.943333,19.333333,19.493333,19.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:00:00,205.291,16.265,16.395,16.833333,17.37,17.43,17.273333,17.216667,17.17,17.91,18.9,19.251667,19.285,19.276667,19.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,205.312,17.173333,17.426667,18.348333,18.843333,18.885,18.795,18.731667,18.576667,18.443333,18.386667,18.581667,18.801667,19.036667,19.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,205.333,19.39,19.835,20.515,20.75,20.645,20.48,20.411667,20.198333,19.935,19.746667,19.598333,19.443333,19.288333,19.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,205.354,21.125,21.276667,21.47,21.71,21.456667,21.205,21.113333,20.935,20.74,20.565,20.405,20.225,19.963333,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,205.374,22.073333,22.138333,22.331667,22.42,22.113333,21.876667,21.765,21.555,21.406667,21.296667,21.175,20.986667,20.726667,20.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,205.395,22.236667,22.288333,22.391667,22.39,22.205,22.056667,21.971667,21.786667,21.631667,21.486667,21.371667,21.221667,20.995,20.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,205.416,22.658333,22.738333,23.016667,23.16,22.626667,22.388333,22.291667,22.103333,21.935,21.745,21.598333,21.415,21.136667,20.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,205.437,24.056667,24.146667,24.268333,24.276667,23.843333,23.623333,23.515,23.263333,22.978333,22.793333,22.633333,22.443333,22.178333,21.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,205.458,24.876667,24.975,25.15,24.98,24.468333,24.171667,24.038333,23.79,23.535,23.275,23.115,22.931667,22.62,22.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,205.479,25.34,25.37,25.338333,25.03,24.698333,24.433333,24.283333,23.993333,23.726667,23.501667,23.306667,23.116667,22.861667,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,205.499,25.671667,25.75,25.965,25.7,25.166667,24.898333,24.72,24.438333,24.17,23.94,23.693333,23.5,23.205,22.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,205.52,25.551667,25.561667,25.705,25.466667,25.073333,24.845,24.711667,24.418333,24.15,23.941667,23.77,23.583333,23.321667,23.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,205.541,26.355,26.36,26.375,25.976667,25.396667,25.181667,25.083333,24.818333,24.488333,24.27,24.056667,23.885,23.608333,23.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,205.562,25.73,25.728333,25.77,25.523333,25.263333,25.088333,24.96,24.691667,24.428333,24.21,24.016667,23.858333,23.595,23.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,205.583,25.895,25.89,25.95,25.78,25.503333,25.3,25.153333,24.888333,24.665,24.47,24.286667,24.136667,23.876667,23.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,205.604,25.78,25.798333,25.893333,25.853333,25.636667,25.453333,25.325,25.113333,24.901667,24.726667,24.55,24.355,24.083333,23.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,205.624,25.533333,25.61,25.543333,25.468333,25.373333,25.245,25.175,25,24.805,24.626667,24.456667,24.301667,24.051667,23.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,205.645,24.84,24.98,25.125,25.141667,25.063333,24.953333,24.886667,24.736667,24.598333,24.446667,24.296667,24.148333,23.92,23.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,205.666,25.053333,25.22,25.228333,25.188333,25.093333,24.96,24.885,24.711667,24.556667,24.431667,24.298333,24.16,23.941667,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,205.687,24.74,24.885,24.876667,24.805,24.73,24.655,24.62,24.51,24.391667,24.273333,24.151667,24.026667,23.823333,23.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,205.708,24.781667,24.871667,24.88,24.826667,24.716667,24.608333,24.545,24.39,24.231667,24.083333,23.938333,23.796667,23.56,23.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,205.729,24.476667,24.551667,24.486667,24.445,24.381667,24.315,24.271667,24.158333,24.016667,23.885,23.745,23.616667,23.376667,23.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,205.749,23.925,24.068333,24.068333,24.033333,23.98,23.936667,23.905,23.81,23.683333,23.556667,23.416667,23.285,23.043333,22.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,205.77,23.616667,23.751667,23.753333,23.773333,23.688333,23.623333,23.588333,23.473333,23.331667,23.19,23.045,22.908333,22.67,22.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,205.791,22.521667,22.643333,22.62,22.606667,22.701667,22.715,22.728333,22.681667,22.595,22.488333,22.388333,22.281667,22.115,21.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,205.812,21.618333,21.645,21.695,21.74,21.978333,22.06,22.113333,22.101667,22.036667,21.958333,21.873333,21.781667,21.605,21.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,205.833,20.63,20.641667,20.693333,20.738333,21.091667,21.235,21.358333,21.428333,21.43,21.416667,21.38,21.296667,21.128333,20.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,205.854,19.56,19.575,19.663333,19.785,20.398333,20.706667,20.916667,21.005,21.081667,21.188333,21.153333,21.058333,20.863333,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,205.874,18.723333,18.741667,18.89,19.065,19.913333,20.355,20.715,20.811667,20.801667,20.801667,20.788333,20.771667,20.648333,20.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:30:00,205.895,18.34,18.491667,18.54,18.81,19.358333,19.608333,19.903333,20.171667,20.295,20.358333,20.311667,20.238333,20.081667,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,205.916,17.78,18.138333,18.13,18.123333,18.476667,18.673333,18.95,19.555,19.87,19.93,19.871667,19.808333,19.688333,19.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,205.937,17.375,17.42,17.49,17.653333,18.085,18.331667,18.795,19.273333,19.516667,19.646667,19.656667,19.643333,19.588333,19.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:00:00,205.958,17.303333,17.331667,17.52,17.663333,18.055,18.303333,18.705,19.338333,19.713333,19.85,19.865,19.845,19.803333,19.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:30:00,205.979,17.125,17.183333,17.35,17.506667,17.895,18.208333,18.738333,19.391667,19.623333,19.825,19.845,19.878333,19.898333,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,206,17.123333,17.216667,17.258333,17.365,17.506667,17.625,17.885,18.448333,19.268333,19.686667,19.823333,19.858333,19.828333,19.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:30:00,206.02,16.906667,16.976667,16.985,17.028333,17.28,17.403333,17.631667,18.306667,19.455,19.758333,19.831667,19.833333,19.76,19.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:00:00,206.041,16.773333,16.776667,16.935,17.048333,17.215,17.355,17.678333,18.61,19.455,19.645,19.651667,19.721667,19.69,19.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:30:00,206.062,16.748333,16.811667,16.923333,16.966667,17.145,17.496667,17.97,19.1,19.47,19.561667,19.65,19.686667,19.668333,19.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:00:00,206.083,16.525,16.606667,16.708333,16.788333,17.266667,17.641667,18.115,19.078333,19.488333,19.585,19.626667,19.711667,19.785,19.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:30:00,206.104,16.473333,16.536667,16.653333,16.713333,16.936667,17.17,17.688333,18.408333,19.206667,19.291667,19.323333,19.551667,19.551667,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:00:00,206.124,16.333333,16.4,16.518333,16.565,16.955,17.235,17.825,18.68,19.043333,19.088333,19.3,19.405,19.491667,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,206.145,16.105,16.138333,16.236667,16.406667,16.693333,16.936667,17.436667,18.52,18.848333,19.016667,19.283333,19.356667,19.495,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,206.166,15.963333,15.991667,16.12,16.265,16.525,16.726667,17.105,18.48,18.98,19.08,19.29,19.47,19.638333,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,206.187,15.51,15.631667,15.77,15.846667,16.66,17.156667,17.975,18.833333,19.248333,19.363333,19.486667,19.591667,19.793333,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,206.208,15.63,15.716667,15.801667,15.891667,16.395,16.801667,17.436667,18.33,18.975,19.133333,19.19,19.293333,19.45,19.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,206.229,15.796667,16.025,16.175,16.268333,16.366667,16.441667,16.718333,17.853333,18.433333,18.731667,18.755,18.808333,19.066667,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,206.249,16.558333,16.695,16.868333,16.973333,16.871667,16.81,16.851667,17.486667,18.52,18.716667,18.808333,18.925,19.093333,19.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:30:00,206.27,17.521667,17.565,17.651667,17.805,17.678333,17.548333,17.461667,17.378333,17.693333,18.481667,18.75,18.8,18.856667,19.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,206.291,18.053333,18.151667,18.26,18.415,18.215,18.103333,18.046667,17.961667,18.031667,18.495,18.705,18.705,18.661667,18.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,206.312,18.78,18.815,18.933333,18.995,18.78,18.683333,18.631667,18.505,18.376667,18.361667,18.415,18.51,18.548333,18.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:00:00,206.333,19.258333,19.328333,19.443333,19.606667,19.426667,19.258333,19.173333,19,18.845,18.736667,18.69,18.748333,19.038333,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,206.354,20.533333,20.631667,20.853333,21.268333,20.861667,20.596667,20.478333,20.293333,20.096667,19.941667,19.798333,19.661667,19.503333,19.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,206.374,20.896667,21.04,21.236667,21.581667,21.105,20.885,20.783333,20.58,20.398333,20.265,20.126667,19.98,19.771667,19.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,206.395,21.778333,21.943333,22.253333,22.608333,21.996667,21.673333,21.538333,21.315,21.11,20.985,20.84,20.67,20.401667,20.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,206.416,22.403333,22.561667,22.951667,23.121667,22.475,22.216667,22.081667,21.865,21.663333,21.518333,21.373333,21.216667,20.955,20.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,206.437,NaN,23.678333,24.015,24.306667,23.741667,23.451667,23.308333,23.068333,22.888333,22.72,22.58,22.366667,22.088333,21.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,206.458,24.788333,24.821667,25.165,25.316667,24.746667,24.396667,24.256667,23.993333,23.781667,23.59,23.381667,23.161667,22.873333,22.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,206.479,25.553333,25.645,25.973333,25.813333,25.075,24.783333,24.656667,24.381667,24.21,24.095,23.923333,23.738333,23.46,23.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,206.499,25.978333,26.15,26.565,26.47,25.888333,25.546667,25.366667,25.043333,24.751667,24.563333,24.423333,24.235,23.993333,23.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,206.52,26.808333,26.936667,27.08,27.028333,26.543333,26.225,26.023333,25.723333,25.498333,25.276667,25.033333,24.816667,24.503333,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,206.541,27.033333,27.098333,27.026667,26.795,26.436667,26.216667,26.115,25.876667,25.693333,25.578333,25.416667,25.21,24.906667,24.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,206.562,27.28,27.273333,27.243333,27.101667,26.688333,26.501667,26.376667,26.128333,25.908333,25.696667,25.51,25.35,25.078333,24.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,206.583,27.578333,27.583333,27.408333,27.266667,26.926667,26.711667,26.631667,26.381667,26.121667,25.918333,25.708333,25.53,25.23,25.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,206.604,28.03,28.01,28.08,28.031667,27.325,27.011667,26.851667,26.548333,26.268333,26.083333,25.895,25.711667,25.443333,25.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,206.624,28.021667,28.041667,28.215,28.053333,27.261667,26.956667,26.823333,26.51,26.223333,26.053333,25.85,25.656667,25.378333,25.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,206.645,27.945,28.086667,28.213333,28.283333,27.538333,27.241667,27.088333,26.82,26.528333,26.325,26.113333,25.88,25.545,25.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,206.666,27.518333,27.616667,27.693333,27.683333,27.043333,26.743333,26.591667,26.311667,26.038333,25.855,25.681667,25.521667,25.261667,25.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,206.687,27.646667,27.703333,27.876667,27.935,27.255,26.928333,26.768333,26.453333,26.098333,25.868333,25.673333,25.475,25.195,24.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,206.708,26.838333,26.848333,26.866667,26.766667,26.438333,26.261667,26.178333,25.971667,25.75,25.575,25.41,25.251667,24.991667,24.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,206.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,18:00:00,206.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,18:30:00,206.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,19:00:00,206.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,19:30:00,206.812,19.48,19.526667,20.111667,22.175,22.923333,23.231667,23.655,24.11,24.245,24.181667,24.088333,23.988333,23.788333,23.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,206.833,18.966667,19.121667,19.381667,20.853333,22.311667,22.715,23.068333,23.33,23.391667,23.361667,23.286667,23.218333,23.05,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,206.854,18.495,18.601667,19.061667,19.928333,20.628333,20.881667,21.145,21.416667,21.506667,21.523333,21.506667,21.461667,21.36,21.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,206.874,17.283333,17.405,17.835,18.896667,20.07,20.465,20.731667,20.878333,20.95,20.971667,20.955,20.915,20.841667,20.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,206.895,16.566667,16.883333,17.351667,17.876667,19.721667,20.033333,20.28,20.515,20.658333,20.671667,20.638333,20.62,20.676667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:00:00,206.916,15.903333,16.306667,16.62,16.668333,19.566667,19.868333,20.056667,20.175,20.31,20.336667,20.416667,20.47,20.555,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:30:00,206.937,15.671667,15.936667,16.166667,16.361667,18.861667,19.511667,19.771667,20.01,20.033333,20.008333,20.198333,20.358333,20.541667,21.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,206.958,15.228333,15.491667,15.84,16.185,17.888333,18.71,19.381667,19.768333,19.931667,19.991667,20.003333,20.07,20.108333,20.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,206.979,15.168333,15.468333,15.683333,15.85,17.095,17.861667,18.465,19.208333,19.63,19.913333,19.983333,19.936667,19.843333,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,207,15.173333,15.346667,15.523333,15.665,17.041667,17.781667,18.341667,18.925,19.623333,19.843333,19.791667,19.768333,19.846667,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:30:00,207.02,14.743333,14.906667,15.226667,15.77,17.133333,17.61,18.353333,19.2,19.36,19.298333,19.238333,19.24,19.243333,19.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,207.041,14.586667,15.013333,15.493333,16.08,16.866667,17.233333,17.815,18.595,18.768333,18.755,18.815,18.86,18.963333,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,207.062,14.551667,15.033333,15.513333,15.868333,16.358333,16.633333,17.103333,17.94,18.33,18.423333,18.533333,18.601667,18.688333,19.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,207.083,14.545,14.971667,15.331667,15.65,16.015,16.248333,16.711667,17.336667,17.91,18.181667,18.316667,18.456667,18.668333,18.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,207.104,14.538333,14.685,14.845,15.116667,15.71,16.06,16.503333,16.978333,17.443333,17.831667,18.106667,18.211667,18.483333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,207.124,14.505,14.78,14.966667,15.253333,15.591667,15.788333,16.046667,16.693333,17.046667,17.363333,17.571667,17.688333,17.763333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,207.145,14.44,14.851667,15.126667,15.346667,15.586667,15.731667,15.956667,16.511667,16.863333,17.19,17.373333,17.461667,17.461667,17.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,207.166,14.56,14.79,14.976667,15.125,15.378333,15.501667,15.751667,16.365,16.92,17.305,17.41,17.438333,17.365,17.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:30:00,207.187,14.685,15.088333,15.268333,15.426667,15.576667,15.661667,15.806667,16.226667,16.578333,17,17.226667,17.29,17.205,17.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,207.208,14.941667,15.33,15.503333,15.568333,15.633333,15.665,15.721667,15.935,16.225,16.501667,16.895,17.051667,17.008333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,207.229,15.365,15.75,15.976667,16.01,16.001667,15.995,16.013333,16.131667,16.435,16.64,16.775,16.806667,16.666667,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,207.249,16.253333,16.53,16.563333,16.521667,16.451667,16.386667,16.331667,16.288333,16.325,16.383333,16.426667,16.456667,16.373333,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,207.27,16.926667,16.961667,16.976667,16.895,16.77,16.676667,16.601667,16.47,16.363333,16.28,16.196667,16.16,16.023333,15.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,207.291,17.08,17.076667,17.073333,16.961667,16.791667,16.681667,16.59,16.406667,16.243333,16.143333,16.056667,16.013333,15.866667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,207.312,17.39,17.428333,17.565,17.605,17.303333,17.145,17.041667,16.861667,16.598333,16.428333,16.318333,16.246667,16.095,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,207.333,17.915,17.975,18.11,18.166667,18,17.88,17.788333,17.616667,17.413333,16.986667,16.851667,16.711667,16.385,16.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,207.354,18.688333,18.793333,18.935,19.018333,18.845,18.693333,18.6,18.321667,18.085,17.758333,17.328333,17.208333,16.763333,16.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,207.374,19.601667,19.731667,19.858333,19.928333,19.758333,19.543333,19.398333,19.146667,18.896667,18.69,18.295,17.808333,17.21,17.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,207.395,20.343333,20.48,20.531667,20.515,20.323333,20.16,20.053333,19.808333,19.575,19.37,19.168333,18.898333,17.681667,17.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,207.416,20.661667,20.726667,20.775,20.668333,20.471667,20.341667,20.231667,20.003333,19.778333,19.61,19.436667,19.28,18.578333,18.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,207.437,20.961667,20.996667,21.043333,21.01,20.886667,20.74,20.631667,20.435,20.175,19.986667,19.818333,19.663333,19.415,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,207.458,21.843333,21.938333,21.9,21.805,21.575,21.375,21.218333,20.948333,20.648333,20.391667,20.211667,20.041667,19.78,19.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,207.479,22.173333,22.203333,22.288333,22.213333,21.95,21.768333,21.631667,21.356667,21.061667,20.815,20.65,20.466667,20.198333,19.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,207.499,22.77,22.846667,22.95,22.88,22.666667,22.47,22.313333,22.045,21.761667,21.511667,21.31,21.101667,20.825,20.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,207.52,23.506667,23.641667,23.606667,23.36,23.01,22.793333,22.665,22.416667,22.178333,22,21.833333,21.671667,21.37,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,207.541,23.455,23.501667,23.525,23.358333,23.148333,23.006667,22.886667,22.675,22.445,22.275,22.113333,21.94,21.661667,21.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,207.562,23.415,23.455,23.483333,23.325,23.158333,23.03,22.951667,22.773333,22.588333,22.42,22.256667,22.096667,21.831667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,207.583,23.866667,23.963333,23.996667,23.906667,23.668333,23.49,23.381667,23.155,22.938333,22.748333,22.563333,22.4,22.148333,21.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,207.604,23.931667,23.958333,23.905,23.788333,23.605,23.471667,23.375,23.191667,22.985,22.823333,22.67,22.52,22.281667,22.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,207.624,23.646667,23.708333,23.745,23.695,23.555,23.453333,23.386667,23.228333,23.033333,22.871667,22.718333,22.571667,22.321667,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,207.645,24.341667,24.453333,24.353333,24.266667,24.033333,23.811667,23.683333,23.41,23.123333,22.905,22.725,22.528333,22.261667,22.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,207.666,23.971667,24.106667,24.135,24.111667,23.878333,23.708333,23.598333,23.425,23.195,23.018333,22.84,22.675,22.431667,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,207.687,24.061667,24.16,24.205,24.185,24.078333,23.938333,23.828333,23.601667,23.303333,23.088333,22.916667,22.743333,22.47,22.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,207.708,23.756667,23.895,23.91,23.906667,23.793333,23.628333,23.513333,23.278333,23.018333,22.826667,22.65,22.486667,22.221667,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,207.729,22.901667,22.928333,22.908333,22.845,22.771667,22.683333,22.626667,22.495,22.338333,22.2,22.051667,21.918333,21.686667,21.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,207.749,23.101667,23.211667,23.258333,23.291667,23.155,23.003333,22.88,22.65,22.383333,22.173333,21.98,21.796667,21.53,21.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,207.77,22.491667,22.555,22.555,22.511667,22.438333,22.33,22.266667,22.111667,21.95,21.806667,21.66,21.528333,21.3,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,207.791,21.85,21.888333,21.861667,21.808333,21.751667,21.671667,21.625,21.495,21.341667,21.203333,21.063333,20.921667,20.7,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,207.812,20.775,20.808333,20.748333,20.668333,20.711667,20.73,20.755,20.76,20.726667,20.65,20.561667,20.5,20.39,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,207.833,19.928333,19.96,19.898333,19.901667,20.026667,20.093333,20.178333,20.22,20.23,20.185,20.11,20.05,19.963333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,207.854,19.19,19.218333,19.09,19.126667,19.405,19.636667,19.72,19.813333,19.791667,19.725,19.653333,19.611667,19.638333,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,207.874,18.658333,18.695,18.675,18.733333,19.123333,19.323333,19.488333,19.59,19.66,19.751667,19.873333,19.945,19.973333,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,207.895,18.5,18.498333,18.37,18.343333,18.483333,18.583333,18.74,19.095,19.681667,19.996667,20.028333,19.978333,19.796667,19.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,207.916,17.881667,17.895,17.846667,17.956667,18.176667,18.333333,18.511667,18.726667,18.905,19.055,19.186667,19.285,19.201667,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,207.937,17.378333,17.486667,17.515,17.871667,18.16,18.313333,18.47,18.57,18.543333,18.52,18.501667,18.525,18.581667,18.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,207.958,17.24,17.34,17.295,17.451667,17.663333,17.783333,17.925,18.133333,18.261667,18.295,18.301667,18.3,18.258333,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,207.979,17.05,17.085,17.188333,17.363333,17.533333,17.636667,17.77,17.891667,17.933333,17.918333,17.935,17.986667,18.051667,18.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:00:00,208,NaN,16.693333,16.7,16.83,17.083333,17.218333,17.341667,17.406667,17.416667,17.458333,17.555,17.695,17.983333,18.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,208.02,NaN,16.38,16.396667,16.515,16.728333,16.83,16.923333,16.99,17.016667,17.12,17.375,17.666667,17.961667,18.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,208.041,NaN,16.083333,16.125,16.186667,16.376667,16.483333,16.598333,16.776667,17.006667,17.286667,17.523333,17.646667,17.906667,18.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,208.062,NaN,16.32,16.356667,16.413333,16.53,16.605,16.696667,16.833333,16.971667,17.141667,17.396667,17.615,17.891667,18.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,208.083,NaN,16.461667,16.463333,16.498333,16.581667,16.623333,16.696667,16.8,16.905,17.03,17.206667,17.521667,17.84,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,208.104,16.48,16.563333,16.623333,16.673333,16.756667,16.786667,16.82,16.898333,17.051667,17.246667,17.558333,17.743333,17.953333,18.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,208.124,16.811667,16.95,16.95,16.968333,17.031667,17.056667,17.086667,17.131667,17.198333,17.295,17.493333,17.766667,18.021667,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,208.145,17.013333,17.135,17.086667,17.048333,17.095,17.101667,17.13,17.165,17.205,17.263333,17.423333,17.6,17.866667,18.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,208.166,16.99,17.045,16.975,16.961667,17.011667,17.031667,17.071667,17.156667,17.306667,17.531667,17.73,17.761667,17.903333,18.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,208.187,17.188333,17.288333,17.235,17.186667,17.211667,17.22,17.233333,17.283333,17.398333,17.456667,17.465,17.476667,17.478333,17.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:00:00,208.208,17.231667,17.285,17.26,17.19,17.186667,17.173333,17.185,17.325,17.553333,17.623333,17.705,17.748333,17.81,17.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,208.229,17.336667,17.385,17.37,17.308333,17.263333,17.231667,17.24,17.4,17.573333,17.605,17.6,17.606667,17.535,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,208.249,17.655,17.706667,17.746667,17.695,17.63,17.586667,17.561667,17.531667,17.51,17.456667,17.386667,17.323333,17.181667,17.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,208.27,17.96,17.945,17.951667,17.923333,17.876667,17.826667,17.786667,17.693333,17.576667,17.453333,17.326667,17.205,16.991667,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,208.291,18.116667,18.085,18.14,18.186667,18.108333,18.045,17.995,17.881667,17.74,17.6,17.458333,17.321667,17.09,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,208.312,18.403333,18.431667,18.623333,18.776667,18.543333,18.45,18.375,18.241667,18.075,17.921667,17.768333,17.618333,17.371667,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,208.333,19.165,19.235,19.473333,19.79,19.393333,19.19,19.078333,18.843333,18.626667,18.43,18.261667,18.09,17.811667,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,208.354,19.325,19.32,19.34,19.268333,19.083333,18.983333,18.918333,18.758333,18.568333,18.403333,18.25,18.098333,17.85,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,208.374,18.25,18.223333,18.153333,18.061667,18.098333,18.075,18.075,18.01,17.906667,17.801667,17.67,17.548333,17.311667,17.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,208.395,18.766667,18.785,18.985,19.075,18.723333,18.56,18.456667,18.245,18.026667,17.858333,17.693333,17.538333,17.288333,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,208.416,18.683333,18.676667,18.631667,18.508333,18.4,18.338333,18.29,18.166667,18.006667,17.865,17.721667,17.581667,17.335,17.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,208.437,18.13,18.11,18.076667,17.941667,17.936667,17.908333,17.886667,17.803333,17.683333,17.56,17.421667,17.298333,17.061667,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,208.458,18.111667,18.086667,18.068333,18.021667,17.953333,17.886667,17.838333,17.716667,17.578333,17.438333,17.298333,17.155,16.911667,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,208.479,19.381667,19.37,19.491667,19.456667,19.035,18.798333,18.68,18.468333,18.253333,18.076667,17.898333,17.716667,17.478333,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,208.499,19.663333,19.68,19.793333,19.768333,19.41,19.206667,19.055,18.828333,18.606667,18.413333,18.228333,18.06,17.791667,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,208.52,19.426667,19.436667,19.448333,19.278333,19.041667,18.918333,18.848333,18.656667,18.466667,18.306667,18.151667,18,17.751667,17.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,208.541,20.368333,20.393333,20.473333,20.31,19.845,19.635,19.506667,19.228333,18.943333,18.745,18.548333,18.366667,18.1,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,208.562,20.781667,20.846667,20.866667,20.731667,20.18,19.95,19.816667,19.546667,19.265,19.06,18.875,18.685,18.405,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,208.583,21.428333,21.486667,21.548333,21.306667,20.703333,20.373333,20.176667,19.848333,19.548333,19.253333,19.018333,18.82,18.54,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,208.604,21.015,21.056667,21.095,20.971667,20.498333,20.246667,20.083333,19.766667,19.456667,19.19,18.961667,18.758333,18.473333,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,208.624,21.108333,21.125,21.15,21.078333,20.48,20.206667,20.036667,19.718333,19.44,19.186667,18.99,18.796667,18.545,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,208.645,20.841667,20.9,20.958333,20.91,20.393333,20.155,19.991667,19.696667,19.366667,19.13,18.936667,18.751667,18.453333,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,208.666,20.65,20.708333,20.718333,20.63,20.173333,19.986667,19.826667,19.55,19.291667,19.06,18.868333,18.688333,18.445,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,208.687,20.655,20.716667,20.808333,20.801667,20.336667,20.138333,20.001667,19.768333,19.501667,19.273333,19.078333,18.893333,18.631667,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,208.708,20.428333,20.461667,20.513333,20.458333,20.046667,19.878333,19.755,19.558333,19.355,19.141667,18.961667,18.791667,18.526667,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,208.729,19.995,20.07,20.183333,20.25,19.875,19.7,19.59,19.398333,19.196667,18.993333,18.82,18.653333,18.416667,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,208.749,19.465,19.543333,19.576667,19.608333,19.401667,19.263333,19.18,19.006667,18.813333,18.618333,18.458333,18.305,18.06,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,208.77,19.085,19.181667,19.175,19.241667,19.145,19.028333,18.966667,18.813333,18.641667,18.471667,18.311667,18.153333,17.918333,17.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,208.791,18.563333,18.676667,18.675,18.821667,18.831667,18.743333,18.701667,18.58,18.428333,18.285,18.141667,17.998333,17.751667,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,208.812,17.931667,17.961667,18,18.091667,18.278333,18.253333,18.271667,18.228333,18.151667,18.053333,17.936667,17.815,17.588333,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,208.833,16.95,16.94,16.98,17.208333,17.611667,17.748333,17.863333,17.913333,17.886667,17.805,17.708333,17.6,17.385,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,208.854,NaN,15.915,15.93,16.22,17.07,17.37,17.543333,17.646667,17.665,17.621667,17.526667,17.428333,17.22,17.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,208.874,NaN,15.105,15.036667,15.036667,16.258333,16.773333,17.026667,17.291667,17.42,17.426667,17.373333,17.295,17.088333,16.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,208.895,14.128333,14.133333,14.22,14.311667,16.381667,16.641667,16.8,16.995,17.228333,17.3,17.261667,17.181667,16.978333,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,208.916,13.798333,13.841667,13.896667,13.905,15.865,16.181667,16.271667,16.466667,16.728333,16.895,17.006667,16.96,16.808333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,208.937,13.493333,13.563333,13.658333,13.678333,15.64,16.14,16.518333,16.78,16.828333,16.856667,16.835,16.835,16.715,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:00:00,208.958,13.193333,13.258333,13.411667,13.456667,15.428333,16.061667,16.526667,16.876667,16.986667,17.02,17.018333,16.96,16.811667,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,208.979,12.711667,12.76,12.931667,13.003333,14.631667,15.401667,16.216667,16.9,17.123333,17.131667,17.09,17.023333,16.883333,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,209,12.466667,12.563333,12.701667,12.85,14.63,15.241667,16.126667,16.768333,17.003333,17.058333,17.045,16.998333,16.896667,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,209.02,12.063333,12.145,12.343333,12.443333,13.688333,14.241667,14.738333,16.021667,16.611667,16.708333,16.815,16.851667,16.751667,16.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:00:00,209.041,11.995,12.033333,12.195,12.101667,13.548333,14.658333,15.36,16.206667,16.591667,16.666667,16.73,16.8,16.778333,16.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:30:00,209.062,11.92,11.925,12.115,12.086667,14.333333,15.413333,15.986667,16.705,16.918333,16.965,16.973333,16.97,16.908333,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,209.083,11.961667,11.976667,12.118333,11.98,14.275,15.405,15.866667,16.438333,17.035,17.196667,17.176667,17.131667,17.018333,16.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:30:00,209.104,11.813333,11.875,12.138333,12.008333,13.778333,15.096667,15.915,17.098333,17.481667,17.466667,17.41,17.348333,17.19,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,209.124,11.698333,11.855,12.15,12.603333,13.18,13.513333,14.256667,15.466667,16.591667,16.961667,17.03,17.095,17.05,16.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:30:00,209.145,11.893333,12.023333,12.203333,12.503333,12.881667,13.125,13.725,15.046667,15.813333,16.145,16.541667,16.946667,16.865,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,209.166,12.033333,12.04,12.183333,12.351667,12.695,12.916667,13.326667,14.28,15.563333,15.953333,16.065,16.2,16.61,16.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:30:00,209.187,12.243333,12.29,12.41,12.518333,12.828333,13.06,13.401667,14.225,15.438333,16.075,16.306667,16.456667,16.41,16.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:00:00,209.208,12.04,12.28,12.466667,12.571667,12.93,13.176667,13.518333,14.516667,15.93,16.475,16.616667,16.606667,16.566667,16.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:30:00,209.229,12.168333,12.28,12.51,12.831667,13.1,13.296667,13.648333,14.361667,15.333333,16.151667,16.21,16.261667,16.25,16.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:00:00,209.249,12.998333,13.196667,13.508333,13.77,13.843333,13.821667,13.871667,14.236667,15.348333,16.035,16.121667,16.186667,16.153333,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:30:00,209.27,13.97,14.246667,14.656667,15.041667,15.066667,15.041667,15.04,15.145,15.455,15.728333,16.231667,16.356667,16.276667,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,209.291,14.695,15.046667,15.51,15.936667,15.946667,15.886667,15.84,15.753333,15.706667,15.721667,15.783333,15.976667,16.255,16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,209.312,15.705,16.205,16.693333,16.996667,16.881667,16.755,16.661667,16.481667,16.288333,16.15,16.038333,15.94,15.883333,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,209.333,16.91,17.281667,17.608333,17.896667,17.743333,17.606667,17.503333,17.298333,17.083333,16.916667,16.763333,16.6,16.358333,16.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,209.354,18.055,18.29,18.395,18.648333,18.413333,18.27,18.176667,17.975,17.751667,17.563333,17.406667,17.228333,16.973333,16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,209.374,18.775,18.973333,19.055,19.27,18.906667,18.72,18.621667,18.416667,18.19,17.996667,17.84,17.671667,17.411667,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,209.395,19.591667,19.686667,19.781667,19.98,19.445,19.21,19.085,18.858333,18.633333,18.448333,18.283333,18.093333,17.813333,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,209.416,19.595,19.598333,19.623333,19.511667,19.36,19.26,19.2,19.035,18.845,18.68,18.531667,18.375,18.108333,17.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,209.437,19.595,19.576667,19.588333,19.5,19.311667,19.195,19.118333,18.941667,18.753333,18.588333,18.428333,18.27,18.011667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,209.458,20.325,20.345,20.466667,20.288333,19.936667,19.763333,19.66,19.485,19.213333,19.013333,18.838333,18.656667,18.371667,18.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,209.479,20.573333,20.526667,20.598333,20.451667,20.173333,19.983333,19.881667,19.67,19.423333,19.21,19.018333,18.828333,18.55,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,209.499,20.223333,20.168333,20.198333,19.943333,19.661667,19.491667,19.365,19.131667,18.868333,18.65,18.443333,18.271667,18.021667,17.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,209.52,19.715,19.628333,19.713333,19.525,19.368333,19.248333,19.17,18.993333,18.781667,18.613333,18.436667,18.271667,18.013333,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,209.541,19.513333,19.43,19.381667,19.263333,19.156667,19.065,19.006667,18.865,18.705,18.56,18.415,18.268333,18.043333,17.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,209.562,19.548333,19.48,19.475,19.365,19.255,19.166667,19.1,18.965,18.801667,18.658333,18.511667,18.375,18.131667,17.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,209.583,19.631667,19.575,19.56,19.401667,19.271667,19.176667,19.105,18.966667,18.788333,18.633333,18.476667,18.331667,18.088333,17.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,209.604,19.635,19.576667,19.571667,19.433333,19.306667,19.218333,19.155,19.016667,18.855,18.706667,18.56,18.416667,18.173333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,209.624,19.508333,19.45,19.41,19.291667,19.213333,19.15,19.106667,18.981667,18.825,18.681667,18.541667,18.396667,18.158333,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,209.645,19.233333,19.176667,19.15,19.041667,18.971667,18.918333,18.88,18.775,18.648333,18.52,18.378333,18.246667,18.018333,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,209.666,19.17,19.113333,19.096667,18.991667,18.911667,18.848333,18.81,18.705,18.571667,18.44,18.3,18.161667,17.925,17.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,209.687,19.116667,19.066667,19.031667,18.933333,18.848333,18.783333,18.736667,18.62,18.478333,18.341667,18.2,18.06,17.821667,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,209.708,19.163333,19.113333,19.096667,19.021667,18.935,18.866667,18.816667,18.698333,18.546667,18.4,18.25,18.105,17.873333,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,209.729,19.415,19.426667,19.496667,19.446667,19.345,19.238333,19.166667,19.003333,18.823333,18.671667,18.506667,18.356667,18.111667,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,209.749,19.535,19.546667,19.551667,19.543333,19.493333,19.428333,19.386667,19.276667,19.15,19.023333,18.89,18.748333,18.521667,18.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,209.77,19.656667,19.728333,19.743333,19.763333,19.718333,19.636667,19.588333,19.47,19.328333,19.201667,19.058333,18.923333,18.691667,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,209.791,19.648333,19.656667,19.673333,19.638333,19.623333,19.601667,19.6,19.545,19.456667,19.361667,19.236667,19.115,18.886667,18.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,209.812,18.911667,18.885,18.845,18.818333,18.868333,18.903333,18.938333,18.941667,18.93,18.848333,18.733333,18.621667,18.413333,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,209.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,20:30:00,209.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,21:00:00,209.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,21:30:00,209.895,16.388333,16.466667,16.47,16.486667,16.57,16.61,16.64,16.641667,16.626667,16.581667,16.508333,16.441667,16.3,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,209.916,16.211667,16.3,16.273333,16.276667,16.325,16.35,16.365,16.346667,16.326667,16.27,16.2,16.155,16.083333,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,209.937,16.205,16.256667,16.236667,16.2,16.233333,16.256667,16.268333,16.26,16.216667,16.16,16.096667,16.061667,16.078333,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,209.958,15.943333,15.965,15.945,15.91,15.94,15.97,16.008333,16.053333,16.075,16.086667,16.123333,16.211667,16.37,16.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,209.979,16.073333,16.138333,16.14,16.13,16.151667,16.155,16.161667,16.166667,16.213333,16.293333,16.408333,16.541667,16.735,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,210,16.108333,16.163333,16.173333,16.166667,16.203333,16.238333,16.278333,16.303333,16.346667,16.373333,16.413333,16.475,16.528333,16.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,210.02,16.011667,16.035,16.015,16.03,16.086667,16.11,16.123333,16.126667,16.128333,16.138333,16.178333,16.26,16.315,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,210.041,15.973333,15.97,15.923333,15.936667,16.016667,16.056667,16.101667,16.145,16.236667,16.311667,16.346667,16.405,16.533333,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,210.062,15.821667,15.831667,15.76,15.796667,16.006667,16.068333,16.116667,16.158333,16.191667,16.233333,16.326667,16.44,16.56,16.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,210.083,15.93,15.951667,15.958333,16.045,16.173333,16.233333,16.291667,16.361667,16.398333,16.413333,16.415,16.453333,16.46,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,210.104,16.088333,16.196667,16.185,16.196667,16.24,16.255,16.281667,16.303333,16.275,16.231667,16.183333,16.153333,16.138333,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,210.124,16.12,16.16,16.198333,16.166667,16.195,16.201667,16.21,16.186667,16.17,16.156667,16.145,16.195,16.245,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,210.145,16.033333,16.063333,16.081667,16.081667,16.168333,16.206667,16.236667,16.211667,16.163333,16.13,16.095,16.1,16.105,16.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,210.166,15.508333,15.525,15.503333,15.561667,15.815,15.968333,16.04,16.038333,15.985,15.943333,15.923333,15.976667,16.033333,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,210.187,15.2,15.245,15.273333,15.385,15.676667,15.858333,15.908333,15.891667,15.846667,15.825,15.825,15.848333,15.826667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:00:00,210.208,15.073333,15.148333,15.201667,15.31,15.71,15.921667,15.973333,15.953333,15.908333,15.866667,15.835,15.818333,15.77,15.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,210.229,15.33,15.463333,15.618333,15.78,15.941667,15.973333,15.988333,15.993333,15.971667,15.965,15.931667,15.92,15.965,15.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,210.249,15.755,15.881667,16.08,16.276667,16.3,16.195,16.146667,16.073333,16.063333,16.071667,16.081667,16.07,15.948333,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,210.27,16.473333,16.485,16.533333,16.878333,16.521667,16.375,16.295,16.138333,16.011667,15.935,15.898333,15.838333,15.765,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,210.291,17.083333,17.176667,17.195,17.933333,17.426667,17.221667,17.108333,16.925,16.728333,16.568333,16.416667,16.263333,16.035,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,210.312,17.721667,17.805,17.986667,18.548333,18.038333,17.821667,17.698333,17.468333,17.22,17.043333,16.91,16.75,16.491667,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,210.333,18.296667,18.32,18.385,18.493333,18.193333,18.02,17.908333,17.71,17.461667,17.275,17.125,16.95,16.685,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,210.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,09:00:00,210.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,09:30:00,210.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,10:00:00,210.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,10:30:00,210.437,17.79,17.775,18.133333,18.265,17.77,17.611667,17.438333,17.233333,16.07,16.44,16.838333,15.775,15.771667,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,210.458,18.58,18.666667,19.033333,19.135,18.65,18.405,18.276667,18.026667,17.765,17.588333,17.415,16.935,16.938333,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,210.479,19.111667,19.158333,19.34,19.321667,18.89,18.635,18.495,18.245,17.995,17.803333,17.631667,17.47,17.235,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,210.499,19.496667,19.611667,19.818333,19.743333,19.301667,19.053333,18.921667,18.671667,18.431667,18.21,18.005,17.816667,17.54,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,210.52,19.788333,19.935,20.045,19.82,19.388333,19.185,19.018333,18.758333,18.506667,18.295,18.101667,17.926667,17.653333,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,210.541,19.64,19.693333,19.773333,19.606667,19.263333,19.095,18.956667,18.713333,18.486667,18.266667,18.083333,17.906667,17.663333,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,210.562,19.298333,19.343333,19.361667,19.208333,18.926667,18.776667,18.685,18.496667,18.28,18.098333,17.936667,17.793333,17.54,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,210.583,19.891667,19.975,19.981667,19.828333,19.44,19.218333,19.053333,18.753333,18.51,18.281667,18.086667,17.898333,17.633333,17.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,210.604,19.913333,20.005,19.985,19.805,19.361667,19.15,18.97,18.715,18.496667,18.305,18.148333,17.983333,17.736667,17.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,210.624,19.761667,19.795,19.83,19.821667,19.415,19.206667,19.086667,18.796667,18.496667,18.285,18.073333,17.888333,17.616667,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,210.645,20.068333,20.188333,20.3,20.245,19.623333,19.32,19.118333,18.785,18.481667,18.296667,18.103333,17.9,17.62,17.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,210.666,19.383333,19.461667,19.535,19.52,19.106667,18.888333,18.738333,18.473333,18.215,18.005,17.805,17.638333,17.378333,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,210.687,19.388333,19.515,19.631667,19.661667,19.23,19.008333,18.865,18.615,18.373333,18.155,17.963333,17.785,17.528333,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,210.708,19.063333,19.158333,19.333333,19.37,18.995,18.803333,18.698333,18.471667,18.226667,18.011667,17.828333,17.655,17.365,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,210.729,18.825,18.92,18.996667,19.141667,18.873333,18.665,18.551667,18.321667,18.071667,17.876667,17.706667,17.55,17.28,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,210.749,18.318333,18.455,18.526667,18.696667,18.505,18.355,18.251667,18.055,17.841667,17.655,17.486667,17.326667,17.071667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,210.77,17.97,18.085,18.141667,18.303333,18.23,18.106667,18.045,17.893333,17.711667,17.558333,17.398333,17.26,17.01,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,210.791,17.396667,17.498333,17.571667,17.783333,17.876667,17.791667,17.76,17.651667,17.508333,17.378333,17.245,17.103333,16.863333,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,210.812,16.505,16.598333,16.68,17.01,17.338333,17.326667,17.341667,17.311667,17.236667,17.135,17.013333,16.895,16.658333,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,210.833,15.408333,15.403333,15.385,15.77,16.603333,16.808333,16.945,17.028333,17.005,16.931667,16.826667,16.728333,16.53,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,210.854,14.12,14.133333,14.106667,14.471667,15.736667,16.14,16.348333,16.52,16.585,16.591667,16.55,16.455,16.241667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,210.874,13.136667,13.116667,13.091667,13.448333,14.84,15.27,15.538333,15.828333,15.99,16.131667,16.176667,16.11,15.935,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,210.895,12.72,12.678333,12.715,13.211667,14.391667,14.816667,15.098333,15.365,15.628333,15.926667,15.973333,15.891667,15.706667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,210.916,12.251667,12.331667,12.481667,12.531667,13.331667,14.488333,14.768333,15.013333,15.27,15.476667,15.536667,15.533333,15.46,15.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,210.937,11.488333,11.495,11.605,11.791667,13.008333,13.831667,14.265,14.753333,15.118333,15.326667,15.323333,15.265,15.188333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:00:00,210.958,11.405,11.42,11.586667,11.566667,12.391667,13.336667,14.06,14.523333,14.846667,14.98,15.048333,15.081667,15.123333,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:30:00,210.979,10.961667,11.01,11.22,11.33,13.131667,14.161667,14.505,14.661667,14.811667,14.896667,14.976667,15.083333,15.205,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:00:00,211,10.851667,10.881667,10.935,10.936667,12.483333,13.696667,14.45,14.658333,14.776667,14.963333,15.146667,15.335,15.315,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:30:00,211.02,10.605,10.593333,10.586667,10.551667,12.63,14.208333,14.603333,14.813333,14.925,15.09,15.216667,15.293333,15.27,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:00:00,211.041,10.611667,10.633333,10.626667,10.616667,12.563333,14.428333,14.756667,15.111667,15.268333,15.418333,15.44,15.468333,15.481667,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,211.062,9.763333,9.91,10.175,10.188333,11.59,14.12,14.661667,15.095,15.396667,15.525,15.546667,15.575,15.47,15.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,211.083,9.356667,9.591667,9.843333,9.875,12.19,14.051667,14.536667,14.953333,15.303333,15.491667,15.513333,15.503333,15.273333,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,211.104,9.881667,9.998333,10.255,10.256667,12.983333,14.541667,15.228333,15.681667,15.773333,15.721667,15.65,15.54,15.38,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,211.124,9.663333,10.135,10.628333,10.835,12.04,13.025,14.471667,15.438333,15.646667,15.535,15.518333,15.5,15.386667,15.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,211.145,9.858333,10.22,10.705,11.071667,12.32,13.141667,14.315,15.198333,15.421667,15.481667,15.488333,15.49,15.451667,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:00:00,211.166,10.046667,10.148333,10.515,10.905,11.735,12.796667,13.903333,14.86,15.191667,15.245,15.253333,15.29,15.356667,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:30:00,211.187,10.058333,10.226667,10.475,11.14,11.913333,12.515,13.605,14.708333,15.265,15.328333,15.376667,15.396667,15.373333,15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:00:00,211.208,10.141667,10.276667,10.781667,11.373333,11.796667,12.143333,12.803333,14.221667,15.035,15.15,15.163333,15.206667,15.173333,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:30:00,211.229,10.358333,10.526667,11.113333,11.695,12.068333,12.263333,12.506667,13.4,14.606667,14.973333,15.111667,15.176667,15.076667,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:00:00,211.249,10.786667,10.901667,11.341667,12.051667,12.373333,12.52,12.685,13.245,14.385,14.975,15.2,15.178333,15.13,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:30:00,211.27,11.616667,11.721667,12.471667,13.155,13.311667,13.306667,13.331667,13.508333,13.936667,14.383333,14.92,15.07,14.965,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,211.291,12.696667,13.06,14.235,14.818333,14.898333,14.853333,14.803333,14.663333,14.515,14.446667,14.435,14.518333,14.675,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,211.312,13.763333,14.023333,14.843333,15.238333,15.265,15.233333,15.206667,15.1,14.98,14.876667,14.78,14.681667,14.531667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,211.333,14.616667,15.065,15.711667,15.925,15.905,15.821667,15.756667,15.566667,15.37,15.215,15.068333,14.926667,14.688333,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,211.354,16.11,16.428333,16.665,16.663333,16.495,16.363333,16.276667,16.086667,15.865,15.693333,15.546667,15.381667,15.126667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,211.374,17.183333,17.323333,17.423333,17.385,17.166667,16.993333,16.875,16.668333,16.42,16.24,16.096667,15.936667,15.688333,15.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,211.395,17.778333,17.875,18.051667,18.038333,17.738333,17.545,17.451667,17.23,16.986667,16.81,16.625,16.433333,16.181667,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,211.416,18.376667,18.423333,18.49,18.336667,18.045,17.83,17.743333,17.548333,17.3,17.151667,16.985,16.816667,16.55,16.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,211.437,18.751667,18.786667,18.948333,18.736667,18.455,18.266667,18.185,17.97,17.686667,17.523333,17.37,17.175,16.886667,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,211.458,19.405,19.436667,19.555,19.386667,19.051667,18.853333,18.731667,18.475,18.208333,18.013333,17.845,17.64,17.32,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,211.479,19.73,19.728333,19.758333,19.603333,19.348333,19.155,19.06,18.833333,18.58,18.378333,18.193333,18.011667,17.743333,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,211.499,20.025,20.003333,20.171667,19.991667,19.596667,19.383333,19.256667,19.046667,18.801667,18.631667,18.461667,18.276667,17.991667,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,211.52,20.52,20.511667,20.49,20.186667,19.865,19.686667,19.563333,19.313333,19.093333,18.958333,18.776667,18.558333,18.28,18.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,211.541,20.525,20.5,20.54,20.293333,19.956667,19.738333,19.615,19.403333,19.155,18.943333,18.736667,18.53,18.251667,17.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,211.562,20.55,20.505,20.618333,20.355,20.055,19.863333,19.76,19.548333,19.316667,19.131667,18.96,18.808333,18.56,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,211.583,20.898333,20.835,20.8,20.643333,20.403333,20.265,20.165,19.985,19.766667,19.575,19.368333,19.2,18.921667,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,211.604,20.756667,20.698333,20.733333,20.586667,20.41,20.281667,20.211667,20.08,19.9,19.741667,19.565,19.396667,19.138333,18.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,211.624,20.775,20.718333,20.771667,20.591667,20.381667,20.235,20.15,19.983333,19.753333,19.566667,19.393333,19.226667,18.968333,18.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,211.645,20.346667,20.273333,20.298333,20.153333,20.053333,19.976667,19.93,19.805,19.648333,19.498333,19.34,19.191667,18.938333,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,211.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,16:30:00,211.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,17:00:00,211.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,17:30:00,211.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,18:00:00,211.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,18:30:00,211.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,19:00:00,211.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,19:30:00,211.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,20:00:00,211.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,20:30:00,211.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,21:00:00,211.874,16.448333,16.456667,16.445,16.56,16.611667,16.665,16.76,16.808333,16.755,16.758333,17.34,17.01,16.95,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:30:00,211.895,16.355,16.39,16.378333,16.503333,16.545,16.595,16.665,16.786667,16.738333,16.803333,17.19,16.933333,16.881667,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:00:00,211.916,16.205,16.263333,16.328333,16.471667,16.491667,16.561667,16.611667,16.73,16.711667,16.818333,16.993333,16.868333,16.886667,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,211.937,15.951667,16.048333,16.088333,16.275,16.371667,16.475,16.52,16.628333,16.598333,16.626667,16.681667,16.71,16.838333,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,211.958,15.655,15.91,16.005,16.126667,16.201667,16.256667,16.303333,16.39,16.433333,16.53,16.796667,17.116667,17.453333,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,211.979,15.736667,15.831667,15.89,16.025,16.068333,16.163333,16.19,16.345,16.348333,16.776667,17.005,17.223333,17.506667,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,212,15.586667,15.688333,15.716667,15.841667,15.823333,16.103333,15.956667,16.34,16.22,16.575,16.791667,17.056667,17.41,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,212.02,15.481667,15.511667,15.478333,15.568333,15.525,15.796667,15.706667,16.038333,16.096667,16.71,17.205,17.595,17.636667,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,212.041,15.163333,15.193333,15.171667,15.313333,15.328333,15.573333,15.648333,15.9,16.03,16.555,16.871667,17.188333,17.403333,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,212.062,15.24,15.31,15.298333,15.408333,15.453333,15.691667,15.81,16.01,16.111667,16.555,16.825,16.971667,17.03,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,212.083,15.098333,15.12,15.135,15.258333,15.363333,15.601667,15.74,15.945,16.165,16.418333,16.461667,16.506667,16.501667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,212.104,14.636667,14.751667,14.82,14.996667,15.223333,15.613333,15.786667,15.966667,16.188333,16.29,16.335,16.383333,16.415,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,212.124,14.506667,14.676667,14.703333,14.838333,14.935,15.116667,15.24,15.451667,15.768333,15.996667,16.07,16.11,16.031667,15.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,212.145,14.268333,14.316667,14.345,14.526667,14.71,14.845,14.933333,15.093333,15.415,15.696667,15.788333,15.815,15.736667,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,212.166,14.071667,14.081667,14.206667,14.463333,14.61,14.77,14.925,15.153333,15.258333,15.32,15.353333,15.375,15.371667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,212.187,14.038333,14.178333,14.361667,14.585,14.66,14.843333,15.016667,15.213333,15.278333,15.303333,15.346667,15.395,15.391667,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,212.208,14.175,14.416667,14.563333,14.675,14.678333,14.825,14.951667,15.195,15.333333,15.403333,15.448333,15.485,15.511667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,212.229,14.508333,14.641667,14.813333,14.93,14.881667,15.08,15.26,15.473333,15.533333,15.585,15.633333,15.661667,15.721667,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,212.249,14.903333,15.055,15.153333,15.206667,15.096667,15.168333,15.183333,15.306667,15.471667,15.546667,15.62,15.691667,15.803333,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,212.27,15.321667,15.315,15.361667,15.376667,15.27,15.308333,15.283333,15.241667,15.33,15.416667,15.478333,15.556667,15.726667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,212.291,15.613333,15.583333,15.606667,15.615,15.496667,15.501667,15.438333,15.366667,15.305,15.29,15.335,15.453333,15.568333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,212.312,16.096667,16.041667,16.075,16.086667,15.908333,15.991667,15.883333,15.843333,15.74,15.716667,15.761667,15.785,15.678333,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,212.333,16.278333,16.231667,16.253333,16.311667,16.135,16.258333,16.21,16.143333,16.031667,15.926667,15.828333,15.76,15.695,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,212.354,16.67,16.581667,16.718333,16.793333,16.56,16.626667,16.57,16.46,16.323333,16.195,16.08,15.973333,15.818333,15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,212.374,16.998333,16.863333,17.003333,17.163333,17.071667,17.05,17.01,16.91,16.79,16.666667,16.543333,16.413333,16.22,16.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,212.395,17.185,17.001667,17.155,17.351667,17.36,17.308333,17.27,17.158333,17.015,16.871667,16.738333,16.603333,16.375,16.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,212.416,17.305,17.16,17.295,17.558333,17.505,17.446667,17.401667,17.293333,17.161667,17.043333,16.915,16.781667,16.56,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,212.437,17.791667,17.466667,17.718333,18.213333,18.206667,18.14,18.093333,17.97,17.818333,17.681667,17.556667,17.41,17.188333,16.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,212.458,17.705,17.398333,17.423333,18.011667,18.106667,18.081667,18.06,17.971667,17.873333,17.778333,17.676667,17.563333,17.396667,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,212.479,17.441667,17.255,17.165,17.608333,17.575,17.481667,17.423333,17.29,17.121667,16.995,16.865,16.741667,16.573333,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,212.499,17.743333,17.735,17.633333,18.4,18.266667,18.091667,17.996667,17.828333,17.646667,17.505,17.343333,17.163333,16.945,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,212.52,18.446667,18.535,18.245,19.291667,19.021667,18.831667,18.72,18.516667,18.311667,18.155,17.995,17.805,17.52,17.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,212.541,18.245,18.206667,18.666667,19.008333,18.811667,18.613333,18.493333,18.273333,18.033333,17.858333,17.683333,17.523333,17.276667,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,212.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,14:00:00,212.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,14:30:00,212.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,15:00:00,212.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,15:30:00,212.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,16:00:00,212.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,16:30:00,212.687,17.161667,16.913333,16.935,16.845,16.87,16.681667,16.568333,16.503333,16.368333,16.271667,16.591667,16.108333,15.97,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,212.708,17.026667,16.84,16.81,16.731667,16.926667,16.708333,16.418333,16.406667,16.281667,16.243333,16.361667,15.963333,15.905,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,212.729,17.043333,16.881667,16.796667,16.736667,16.998333,16.946667,16.52,16.52,16.433333,16.266667,16.445,15.913333,16.026667,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,212.749,16.565,16.403333,16.256667,16.245,16.898333,16.905,16.531667,16.285,16.806667,16.593333,16.61,15.816667,16.308333,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,212.77,16.091667,16.006667,15.803333,16.02,16.676667,16.668333,16.681667,16.256667,16.581667,16.506667,16.408333,16.181667,16.156667,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,212.791,15.391667,15.316667,15.153333,15.443333,16.476667,16.473333,16.488333,16.47,16.426667,16.368333,16.301667,16.233333,16.12,16.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,212.812,14.996667,14.97,14.876667,15.603333,16.33,16.353333,16.401667,16.428333,16.401667,16.348333,16.273333,16.183333,16.026667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,212.833,14.723333,14.675,14.595,15.246667,15.5,15.585,15.7,15.775,15.815,15.801667,15.763333,15.741667,15.68,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,212.854,14.121667,14.066667,14.191667,14.481667,14.835,14.99,15.168333,15.376667,15.578333,15.728333,15.848333,15.94,15.843333,15.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,212.874,13.516667,13.51,13.718333,13.885,14.233333,14.458333,14.743333,15.053333,15.348333,15.56,15.643333,15.663333,15.773333,15.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,212.895,13.621667,13.638333,13.858333,14.03,14.315,14.463333,14.665,14.951667,15.298333,15.525,15.603333,15.626667,15.541667,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,212.916,13.821667,13.79,13.933333,14.156667,14.441667,14.568333,14.725,14.901667,15.145,15.328333,15.478333,15.668333,15.815,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,212.937,13.523333,13.535,13.661667,13.766667,13.991667,14.118333,14.251667,14.401667,14.616667,14.916667,15.188333,15.333333,15.378333,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,212.958,13.588333,13.556667,13.718333,13.863333,14.106667,14.231667,14.375,14.581667,14.815,15.111667,15.381667,15.456667,15.406667,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,212.979,13.256667,13.231667,13.371667,13.543333,13.893333,14.103333,14.31,14.506667,14.711667,14.96,15.198333,15.3,15.248333,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,213,13.123333,13.085,13.115,13.273333,13.61,13.825,14.04,14.271667,14.53,14.735,14.945,15.083333,15.085,14.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,213.02,13.015,12.986667,13.045,13.141667,13.488333,13.688333,13.89,14.193333,14.633333,14.975,15.093333,15.131667,15.023333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,213.041,12.393333,12.37,12.398333,12.575,13.185,13.526667,13.87,14.218333,14.56,14.798333,14.988333,15.036667,14.886667,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,213.062,11.8,11.78,11.903333,12.146667,12.793333,13.198333,13.518333,13.786667,14.076667,14.271667,14.485,14.673333,14.733333,14.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,213.083,11.485,11.48,11.591667,11.886667,12.585,12.916667,13.171667,13.466667,13.84,14.13,14.378333,14.5,14.496667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,213.104,11.013333,11.095,11.251667,11.67,12.381667,12.735,13.101667,13.585,14.073333,14.246667,14.21,14.143333,13.983333,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,213.124,10.84,10.823333,10.911667,11.12,11.601667,12.103333,12.446667,12.685,13.065,13.34,13.441667,13.518333,13.646667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,213.145,10.966667,10.953333,11.016667,11.068333,11.428333,11.968333,12.395,12.655,12.946667,13.19,13.376667,13.588333,13.968333,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,213.166,10.735,10.711667,10.76,10.758333,11.016667,11.391667,11.871667,12.286667,12.623333,12.905,13.165,13.435,13.715,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,213.187,10.665,10.64,10.645,10.731667,10.981667,11.21,11.58,12.09,12.543333,12.815,13.17,13.475,13.643333,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,213.208,10.71,10.683333,10.668333,10.781667,11.035,11.191667,11.475,12.246667,12.89,13.153333,13.405,13.611667,13.715,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,213.229,10.64,10.605,10.666667,10.811667,11.046667,11.241667,11.62,12.421667,13.116667,13.423333,13.545,13.681667,13.793333,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:00:00,213.249,10.718333,10.735,10.933333,11.32,11.59,11.688333,11.915,12.548333,12.991667,13.283333,13.486667,13.628333,13.81,13.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,213.27,11.001667,11.171667,11.395,12.148333,12.251667,12.185,12.2,12.416667,12.805,13.14,13.421667,13.598333,13.796667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,213.291,11.673333,11.981667,12.44,13.496667,13.578333,13.331667,13.236667,13.098333,13.05,13.088333,13.153333,13.211667,13.286667,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,213.312,12.725,13.068333,13.576667,14.645,14.79,14.555,14.435,14.255,14.06,13.92,13.801667,13.67,13.483333,13.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,213.333,13.735,14.08,14.528333,15.631667,15.535,15.291667,15.158333,14.963333,14.756667,14.6,14.445,14.271667,13.998333,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,213.354,14.801667,15.15,15.741667,16.658333,16.235,16,15.89,15.633333,15.406667,15.248333,15.085,14.903333,14.633333,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,213.374,14.898333,15.2,15.728333,16.283333,16.106667,15.966667,15.895,15.716667,15.541667,15.376667,15.226667,15.061667,14.805,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,213.395,16.378333,16.751667,17.145,17.768333,17.141667,16.86,16.731667,16.47,16.226667,16.023333,15.853333,15.666667,15.395,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,213.416,16.743333,17.146667,17.675,18.128333,17.423333,17.156667,17.016667,16.763333,16.546667,16.383333,16.253333,16.106667,15.858333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,213.437,17.475,17.838333,18.286667,18.478333,17.871667,17.645,17.5,17.243333,16.986667,16.778333,16.605,16.433333,16.173333,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,213.458,18.13,18.421667,18.803333,18.811667,18.216667,17.975,17.868333,17.613333,17.343333,17.148333,16.981667,16.795,16.508333,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,213.479,17.928333,18.271667,18.601667,18.693333,18.27,18.09,17.978333,17.725,17.451667,17.245,17.075,16.903333,16.643333,16.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,213.499,18.86,19.206667,19.53,19.415,18.866667,18.611667,18.465,18.155,17.861667,17.666667,17.473333,17.288333,17.015,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,213.52,18.93,19.223333,19.455,19.453333,18.843333,18.628333,18.505,18.243333,17.958333,17.765,17.58,17.385,17.105,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,213.541,19.74,20.116667,20.27,20.106667,19.431667,19.176667,19.035,18.79,18.515,18.316667,18.123333,17.92,17.601667,17.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,213.562,19.121667,19.305,19.391667,19.373333,18.925,18.723333,18.603333,18.395,18.171667,17.99,17.833333,17.656667,17.381667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,213.583,19.101667,19.258333,19.345,19.316667,19.026667,18.861667,18.756667,18.575,18.346667,18.156667,17.998333,17.831667,17.56,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,213.604,19.29,19.435,19.521667,19.491667,19.148333,18.991667,18.87,18.643333,18.386667,18.196667,18.018333,17.865,17.586667,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,213.624,18.518333,18.575,18.541667,18.481667,18.406667,18.343333,18.31,18.196667,18.053333,17.906667,17.76,17.625,17.376667,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,213.645,18.108333,18.181667,18.168333,18.116667,18.033333,17.97,17.938333,17.821667,17.678333,17.531667,17.381667,17.24,16.996667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,213.666,17.695,17.751667,17.728333,17.673333,17.616667,17.568333,17.541667,17.441667,17.308333,17.176667,17.036667,16.905,16.668333,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,213.687,16.941667,16.945,16.893333,16.825,16.785,16.753333,16.735,16.643333,16.523333,16.403333,16.276667,16.155,15.91,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,213.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,17:30:00,213.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,18:00:00,213.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,18:30:00,213.77,16.458333,16.511667,16.591667,16.66,16.34,16.19,16.093333,15.895,15.67,15.483333,15.31,15.146667,14.883333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,213.791,15.995,15.988333,15.905,15.893333,15.923333,15.895,15.871667,15.775,15.658333,15.543333,15.421667,15.303333,15.103333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,213.812,15.581667,15.6,15.495,15.49,15.621667,15.61,15.605,15.546667,15.468333,15.373333,15.271667,15.166667,14.96,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,213.833,14.688333,14.666667,14.691667,14.718333,15.028333,15.155,15.226667,15.283333,15.301667,15.29,15.24,15.17,15.018333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,213.854,13.756667,13.79,13.786667,13.81,14.416667,14.691667,14.84,15.021667,15.181667,15.265,15.195,15.116667,14.955,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,213.874,13.023333,13.026667,13.111667,13.076667,13.848333,14.268333,14.493333,14.735,15.118333,15.288333,15.256667,15.205,15.078333,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,213.895,12.786667,12.815,12.83,13.005,13.523333,13.778333,14.135,14.598333,15.021667,15.113333,15.073333,15.04,14.965,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,213.916,12.606667,12.625,12.653333,12.89,13.211667,13.416667,13.655,14.051667,14.346667,14.468333,14.523333,14.59,14.718333,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,213.937,12.35,12.385,12.436667,12.65,13.025,13.255,13.513333,13.745,13.891667,14.136667,14.4,14.748333,14.835,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,213.958,12.568333,12.563333,12.503333,12.62,13.036667,13.286667,13.541667,13.798333,14.07,14.451667,14.836667,15.02,15.011667,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,213.979,12.463333,12.516667,12.613333,12.805,13.038333,13.175,13.353333,13.575,13.846667,14.141667,14.398333,14.668333,14.845,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,214,12.235,12.451667,12.363333,12.413333,12.678333,12.823333,12.998333,13.23,13.491667,13.748333,14,14.213333,14.345,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:30:00,214.02,11.9,12.013333,12.013333,12.015,12.468333,12.801667,12.968333,13.04,13.173333,13.423333,13.653333,13.935,14.17,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,214.041,11.39,11.443333,11.525,11.773333,12.515,12.846667,13.1,13.348333,13.773333,13.935,14.035,14.148333,14.333333,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,214.062,11.095,11.151667,11.193333,11.255,12.281667,12.58,12.751667,13.041667,13.5,13.855,14.058333,14.095,14.028333,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,214.083,10.643333,10.706667,10.823333,11.226667,12.133333,12.37,12.558333,12.91,13.43,13.64,13.661667,13.666667,13.76,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:30:00,214.104,10.755,10.725,10.716667,10.741667,11.268333,11.783333,12.308333,12.821667,13.176667,13.381667,13.415,13.453333,13.43,13.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:00:00,214.124,10.686667,10.676667,10.761667,10.865,11.103333,11.388333,11.978333,12.733333,13.271667,13.453333,13.413333,13.355,13.206667,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:30:00,214.145,10.411667,10.506667,10.633333,10.72,11.323333,11.756667,12.288333,13.001667,13.478333,13.503333,13.42,13.348333,13.381667,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:00:00,214.166,9.93,10.098333,10.311667,10.566667,11.013333,11.296667,11.761667,12.491667,13.29,13.345,13.341667,13.406667,13.455,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:30:00,214.187,9.706667,9.916667,10.275,10.516667,10.928333,11.165,11.568333,12.251667,12.888333,13.168333,13.406667,13.481667,13.386667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:00:00,214.208,10.231667,10.413333,10.548333,10.721667,11.266667,11.548333,11.901667,12.918333,13.445,13.596667,13.606667,13.646667,13.59,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:30:00,214.229,10.351667,10.481667,10.613333,10.985,11.56,11.8,12.276667,13.081667,13.4,13.393333,13.443333,13.44,13.323333,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,214.249,10.821667,10.865,11.083333,11.498333,11.833333,11.993333,12.453333,12.951667,13.165,13.348333,13.381667,13.376667,13.38,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,214.27,11.47,11.505,11.746667,12.248333,12.538333,12.47,12.463333,12.46,12.758333,12.988333,13.046667,13.04,13.058333,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,214.291,12.065,12.358333,12.801667,13.533333,13.796667,13.558333,13.438333,13.258333,13.131667,13.078333,13.076667,13.051667,13.025,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,214.312,13.168333,13.658333,14.04,14.691667,14.621667,14.381667,14.306667,14.145,13.991667,13.87,13.748333,13.615,13.451667,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,214.333,14.208333,14.495,14.726667,15.398333,15.091667,14.878333,14.78,14.59,14.413333,14.265,14.141667,14.006667,13.808333,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,214.354,15.365,15.615,15.896667,16.588333,16.075,15.796667,15.668333,15.423333,15.2,15.015,14.853333,14.68,14.4,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,214.374,15.746667,15.87,15.971667,16.12,15.881667,15.78,15.72,15.58,15.415,15.265,15.118333,14.963333,14.715,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,214.395,16.573333,16.771667,17.018333,17.265,16.71,16.515,16.348333,16.133333,15.925,15.778333,15.635,15.473333,15.221667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,214.416,16.953333,17.038333,17.16,17.146667,16.796667,16.651667,16.548333,16.35,16.131667,15.948333,15.775,15.606667,15.346667,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,214.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:00:00,214.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:30:00,214.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:00:00,214.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:30:00,214.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:00:00,214.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:30:00,214.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:00:00,214.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:30:00,214.604,15.413333,14.88,14.943333,14.653333,15.018333,15.495,14.745,14.741667,15.231667,15.171667,15.04,14.905,14.43,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,214.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,15:30:00,214.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,16:00:00,214.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,16:30:00,214.687,15.218333,15.046667,15.131667,15.236667,14.998333,15.768333,15.018333,15.77,15.67,15.583333,15.506667,15.433333,15.338333,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,214.708,15.243333,14.923333,15.06,15.635,16.49,16.723333,16.63,16.676667,16.586667,16.483333,16.371667,16.263333,16.065,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,214.729,14.596667,14.41,14.426667,15.381667,16.6,16.616667,16.66,16.648333,16.606667,16.53,16.445,16.365,16.2,16.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,214.749,14.76,14.736667,15.066667,16.515,16.691667,16.623333,16.62,16.533333,16.42,16.29,16.168333,16.046667,15.838333,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,214.77,14.516667,14.656667,15.193333,15.905,16.321667,16.378333,16.438333,16.463333,16.428333,16.356667,16.256667,16.168333,15.98,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,214.791,13.848333,13.968333,14.735,15.233333,15.725,15.871667,15.998333,16.096667,16.121667,16.098333,16.055,16,15.858333,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,214.812,13.328333,13.455,13.878333,14.366667,14.968333,15.19,15.393333,15.636667,15.741667,15.77,15.77,15.741667,15.616667,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,214.833,12.988333,13.071667,13.395,13.843333,14.43,14.648333,14.825,15.013333,15.095,15.115,15.086667,15.051667,14.908333,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,214.854,12.756667,12.731667,12.863333,13.128333,13.751667,14.035,14.258333,14.426667,14.41,14.318333,14.213333,14.111667,13.92,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,214.874,12.526667,12.475,12.506667,12.741667,13.41,13.671667,13.85,13.943333,13.906667,13.828333,13.728333,13.64,13.461667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,214.895,12.168333,12.12,12.14,12.176667,12.655,12.955,13.16,13.321667,13.43,13.475,13.46,13.436667,13.348333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,214.916,12.105,12.071667,12.1,12.236667,12.585,12.741667,12.921667,13.031667,13.098333,13.135,13.175,13.196667,13.105,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,214.937,12.128333,12.106667,12.02,12.085,12.331667,12.475,12.401667,12.525,12.718333,12.886667,12.93,12.95,12.971667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,214.958,12.083333,12.061667,11.973333,12.05,12.316667,12.438333,12.253333,12.571667,12.905,13.021667,13.106667,13.19,13.263333,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,214.979,12.111667,12.071667,11.993333,12,12.16,12.233333,12.098333,12.383333,12.45,12.511667,12.586667,12.67,12.751667,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,215,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,00:30:00,215.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,01:00:00,215.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,01:30:00,215.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,02:00:00,215.083,11.208333,11.17,11.206667,11.215,11.438333,11.55,11.48,11.455,11.623333,11.861667,11.936667,12.033333,12.176667,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,215.104,NaN,10.666667,10.606667,10.651667,10.96,11.07,11.133333,11.276667,11.688333,12.015,12.148333,12.261667,12.391667,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,215.124,NaN,10.413333,10.353333,10.398333,10.738333,10.908333,10.941667,11.283333,11.936667,12.26,12.426667,12.538333,12.67,12.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,215.145,NaN,10.063333,10.161667,10.305,10.773333,11.015,10.983333,11.343333,11.956667,12.168333,12.338333,12.453333,12.538333,12.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,215.166,9.82,9.873333,10.055,10.286667,10.865,11.145,11.09,11.645,11.995,12.186667,12.318333,12.436667,12.543333,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,215.187,9.78,9.775,9.885,10.106667,10.63,10.923333,10.946667,11.556667,11.805,11.981667,12.076667,12.155,12.256667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,215.208,9.808333,9.848333,9.941667,10.176667,10.48,10.618333,10.625,11.245,11.633333,11.8,11.88,11.946667,12.1,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,215.229,9.768333,9.838333,9.933333,10.193333,10.36,10.456667,10.448333,10.923333,11.471667,11.846667,12.016667,12.088333,12.148333,12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,215.249,10.165,10.531667,10.783333,11.16,11.243333,11.205,11.016667,11.333333,11.671667,11.933333,12.171667,12.351667,12.48,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,215.27,11.326667,11.868333,11.985,12.555,12.558333,12.458333,12.118333,12.303333,12.238333,12.226667,12.22,12.235,12.318333,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:00:00,215.291,12.368333,12.731667,12.853333,13.71,13.581667,13.435,13.22,13.253333,13.11,12.991667,12.875,12.748333,12.566667,12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,215.312,13.086667,13.401667,13.5,14.446667,14.28,14.141667,14.086667,13.955,13.805,13.675,13.54,13.395,13.161667,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,215.333,13.525,13.751667,13.991667,14.745,14.816667,14.663333,14.6,14.441667,14.268333,14.123333,13.978333,13.821667,13.566667,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,215.354,14.031667,14.243333,14.62,15.295,15.138333,15.003333,14.926667,14.748333,14.555,14.383333,14.23,14.066667,13.808333,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,215.374,NaN,14.733333,15.1,15.545,15.325,15.171667,15.088333,14.906667,14.696667,14.52,14.373333,14.211667,13.958333,13.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,215.395,14.761667,14.94,15.17,15.41,15.223333,15.126667,15.063333,14.9,14.728333,14.58,14.435,14.286667,14.041667,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,215.416,15.565,15.746667,15.995,16.323333,15.863333,15.675,15.595,15.4,15.213333,15.033333,14.863333,14.686667,14.431667,14.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,215.437,16.526667,16.828333,17.22,17.473333,16.806667,16.511667,16.321667,16.015,15.75,15.548333,15.391667,15.211667,14.958333,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,215.458,16.908333,17.201667,17.551667,17.76,17.226667,16.993333,16.815,16.543333,16.25,16.066667,15.896667,15.728333,15.481667,15.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,215.479,16.673333,16.913333,17.08,17.036667,16.835,16.756667,16.716667,16.566667,16.391667,16.238333,16.096667,15.946667,15.693333,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,215.499,15.231667,15.301667,15.318333,15.201667,14.971667,14.855,14.773333,14.588333,14.388333,14.208333,14.041667,13.891667,13.643333,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,215.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,13:00:00,215.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,13:30:00,215.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,14:00:00,215.583,17.7,17.97,18.09,17.885,17.233333,16.973333,16.835,16.56,16.296667,16.091667,15.925,15.74,15.468333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,215.604,18.155,18.391667,18.511667,18.431667,17.766667,17.473333,17.308333,16.993333,16.69,16.503333,16.323333,16.161667,15.891667,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,215.624,18.236667,18.488333,18.581667,18.553333,17.985,17.711667,17.608333,17.378333,17.121667,16.943333,16.771667,16.581667,16.298333,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,215.645,16.048333,16.115,16.096667,15.98,15.961667,15.923333,15.926667,15.86,15.78,15.713333,15.658333,15.608333,15.47,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,215.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,16:30:00,215.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,17:00:00,215.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,17:30:00,215.729,16.798333,17.078333,17.286667,17.495,17.318333,17.175,17.095,16.888333,16.68,16.505,16.34,16.193333,15.938333,15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,215.749,15.873333,16.036667,16.233333,16.548333,16.501667,16.405,16.365,16.251667,16.12,15.998333,15.871667,15.738333,15.511667,15.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,215.77,15.445,15.63,15.936667,16.346667,16.403333,16.293333,16.258333,16.146667,16.001667,15.876667,15.751667,15.62,15.383333,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,215.791,15.085,15.21,15.448333,15.791667,16.005,15.948333,15.926667,15.846667,15.758333,15.676667,15.583333,15.463333,15.251667,15.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,215.812,14.365,14.47,14.533333,15.133333,15.888333,15.883333,15.936667,15.923333,15.84,15.741667,15.635,15.515,15.3,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,215.833,13.775,13.815,14.015,14.36,15.063333,15.286667,15.478333,15.59,15.596667,15.54,15.45,15.361667,15.171667,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,215.854,12.726667,12.765,12.823333,12.908333,14.25,14.685,14.976667,15.208333,15.328333,15.376667,15.341667,15.278333,15.103333,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,215.874,NaN,12.206667,12.283333,12.535,14.085,14.57,14.875,15.003333,15.093333,15.131667,15.151667,15.165,15.033333,14.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,215.895,NaN,11.641667,11.711667,11.74,13.891667,14.285,14.466667,14.675,14.861667,14.956667,14.981667,14.981667,14.843333,14.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,215.916,NaN,11.13,11.26,11.328333,12.991667,13.646667,14.163333,14.613333,14.968333,15.058333,14.995,14.943333,14.796667,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,215.937,NaN,10.771667,10.898333,10.968333,12.17,12.9,13.746667,14.281667,14.691667,14.916667,14.92,14.878333,14.738333,14.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,215.958,NaN,10.688333,10.723333,10.836667,11.693333,12.348333,13.238333,14.11,14.613333,14.786667,14.785,14.725,14.571667,14.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,215.979,NaN,10.433333,10.543333,10.616667,11.463333,12.32,13.283333,14.141667,14.586667,14.738333,14.728333,14.66,14.5,14.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,216,NaN,10.095,10.271667,10.501667,11.42,12.093333,12.928333,13.846667,14.308333,14.613333,14.696667,14.645,14.491667,14.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,216.02,NaN,10.078333,10.215,10.596667,11.391667,11.895,12.716667,13.718333,14.365,14.455,14.538333,14.595,14.501667,14.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:00:00,216.041,NaN,10.098333,10.188333,10.508333,11.345,11.861667,12.615,13.35,14.015,14.555,14.71,14.733333,14.663333,14.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,216.062,NaN,10.375,10.648333,11.111667,11.49,11.76,12.171667,13.266667,14.078333,14.383333,14.636667,14.76,14.843333,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,216.083,NaN,10.35,10.49,10.876667,11.263333,11.533333,11.986667,12.888333,13.3,13.611667,14.036667,14.406667,14.673333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,216.104,NaN,10.07,10.18,10.605,10.983333,11.22,11.675,12.53,13.22,13.966667,14.698333,15.028333,15.01,14.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,216.124,NaN,10.205,10.435,10.72,10.96,11.128333,11.428333,12.25,12.978333,13.62,14.485,14.995,14.95,14.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,216.145,NaN,10.135,10.335,10.585,10.836667,10.98,11.255,12.19,13.056667,13.891667,14.845,15.068333,15.001667,14.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,216.166,NaN,9.926667,10.075,10.408333,10.778333,11.025,11.503333,12.468333,13.328333,14.363333,14.893333,14.966667,14.956667,14.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,216.187,NaN,9.995,10.055,10.415,10.87,11.178333,11.678333,12.666667,13.633333,14.715,14.998333,15.138333,15.208333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,216.208,NaN,10.266667,10.635,11.003333,11.296667,11.43,11.76,12.701667,13.663333,14.208333,14.593333,14.95,15.26,15.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,216.229,NaN,10.501667,10.836667,11.221667,11.55,11.716667,11.996667,12.571667,13.096667,13.576667,14.235,14.765,15.251667,15.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,216.249,NaN,10.971667,11.266667,11.678333,11.981667,12.058333,12.178333,12.595,13.248333,14.085,14.915,15.065,15.133333,15.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,216.27,NaN,11.711667,12.351667,13.036667,13.225,13.193333,13.183333,13.256667,13.536667,13.85,14.185,14.603333,14.976667,14.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,216.291,NaN,12.696667,13.711667,14.281667,14.353333,14.271667,14.21,14.076667,13.99,14.013333,14.111667,14.336667,14.871667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,216.312,NaN,13.953333,14.893333,15.593333,15.608333,15.478333,15.383333,15.195,14.973333,14.828333,14.74,14.691667,14.771667,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,216.333,NaN,15.281667,15.953333,16.6,16.378333,16.246667,16.155,15.926667,15.685,15.503333,15.358333,15.193333,14.945,14.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,216.354,NaN,16.568333,16.913333,17.25,17.04,16.915,16.835,16.618333,16.37,16.17,16.011667,15.836667,15.578333,15.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,216.374,17.183333,17.59,17.736667,17.928333,17.658333,17.466667,17.355,17.113333,16.86,16.655,16.478333,16.295,16.031667,15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,216.395,17.935,18.27,18.403333,18.493333,18.228333,18.065,17.966667,17.76,17.505,17.298333,17.121667,16.94,16.668333,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,216.416,18.663333,18.956667,19.135,19.058333,18.738333,18.55,18.423333,18.131667,17.825,17.606667,17.425,17.243333,16.97,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,216.437,18.52,18.756667,18.843333,18.731667,18.515,18.371667,18.293333,18.1,17.866667,17.671667,17.501667,17.321667,17.065,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,216.458,19.226667,19.38,19.406667,19.235,18.986667,18.811667,18.706667,18.476667,18.233333,18.021667,17.835,17.653333,17.411667,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,216.479,19.056667,19.193333,19.273333,19.083333,18.886667,18.748333,18.665,18.46,18.241667,18.048333,17.873333,17.713333,17.456667,17.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,216.499,19.123333,19.235,19.233333,19.098333,18.93,18.801667,18.713333,18.521667,18.311667,18.12,17.953333,17.791667,17.556667,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,216.52,18.851667,18.92,18.923333,18.801667,18.645,18.531667,18.458333,18.291667,18.108333,17.933333,17.788333,17.631667,17.401667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,216.541,18.838333,18.895,18.896667,18.78,18.661667,18.563333,18.5,18.348333,18.166667,17.998333,17.843333,17.686667,17.446667,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,216.562,18.185,18.24,18.215,18.133333,18.036667,17.951667,17.901667,17.765,17.603333,17.448333,17.296667,17.146667,16.9,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,216.583,16.335,16.311667,16.261667,16.235,16.26,16.186667,15.753333,16.08,15.285,15.751667,15.001667,14.65,14.57,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:30:00,216.604,16.655,16.678333,16.641667,16.583333,16.496667,16.421667,15.693333,16.223333,15.521667,15.921667,15.271667,15.04,14.696667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:00:00,216.624,16.626667,16.63,16.595,16.538333,16.49,16.443333,16.411667,16.313333,16.191667,16.058333,15.918333,15.786667,15.556667,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,216.645,16.303333,16.3,16.238333,16.2,16.183333,16.155,16.135,16.058333,15.95,15.836667,15.7,15.568333,15.321667,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,216.666,16.051667,16.04,15.995,15.941667,15.903333,15.856667,15.823333,15.735,15.611667,15.48,15.336667,15.195,14.936667,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,216.687,15.87,15.85,15.783333,15.715,15.668333,15.625,15.588333,15.486667,15.328333,15.193333,14.931667,14.768333,14.518333,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,216.708,15.835,15.813333,15.763333,15.716667,15.681667,15.643333,15.29,15.518333,14.97,14.836667,14.665,14.595,14.503333,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:30:00,216.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,18:00:00,216.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,18:30:00,216.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,19:00:00,216.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,19:30:00,216.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,20:00:00,216.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,20:30:00,216.854,17.556667,17.553333,17.551667,17.531667,17.51,17.5,17.488333,17.543333,17.42,17.453333,17.278333,17.291667,17.178333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,216.874,17.516667,17.513333,17.528333,17.525,17.485,17.483333,17.466667,17.636667,17.436667,17.635,17.375,17.505,17.298333,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,216.895,17.26,17.248333,17.28,17.288333,17.233333,17.305,17.458333,17.578333,17.321667,17.558333,17.463333,17.416667,17.23,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:00:00,216.916,16.908333,16.888333,16.926667,16.965,17.005,17.066667,17.193333,17.338333,17.233333,17.335,17.265,17.22,17.073333,16.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:30:00,216.937,16.7,16.671667,16.735,16.773333,16.938333,16.995,17.048333,17.148333,17.168333,17.113333,17.035,16.985,16.823333,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:00:00,216.958,16.385,16.336667,16.396667,16.415,16.588333,16.656667,16.671667,16.738333,16.696667,16.635,16.571667,16.508333,16.343333,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,216.979,16.093333,16.03,16.106667,16.12,16.271667,16.32,16.37,16.381667,16.351667,16.278333,16.2,16.12,15.961667,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,217,15.828333,15.741667,15.8,15.803333,15.968333,15.998333,16.033333,16.018333,15.998333,15.92,15.848333,15.783333,15.648333,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,217.02,15.541667,15.438333,15.483333,15.495,15.678333,15.696667,15.74,15.725,15.696667,15.641667,15.565,15.5,15.355,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,217.041,15.31,15.221667,15.24,15.273333,15.485,15.53,15.578333,15.605,15.601667,15.555,15.498333,15.453333,15.321667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,217.062,15.273333,15.216667,15.218333,15.243333,15.423333,15.463333,15.495,15.475,15.436667,15.358333,15.273333,15.211667,15.065,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,217.083,15.023333,14.943333,14.938333,14.963333,15.145,15.195,15.228333,15.238333,15.215,15.18,15.133333,15.081667,14.966667,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,217.104,14.861667,14.771667,14.728333,14.778333,14.985,15.053333,15.101667,15.126667,15.136667,15.115,15.07,15.046667,14.963333,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,217.124,14.805,14.73,14.651667,14.708333,14.936667,14.988333,15.03,15.045,15.06,15.028333,14.978333,14.95,14.866667,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,217.145,14.646667,14.598333,14.483333,14.523333,14.751667,14.821667,14.871667,14.911667,14.936667,14.921667,14.9,14.89,14.82,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,217.166,14.478333,14.443333,14.358333,14.413333,14.64,14.713333,14.768333,14.796667,14.791667,14.763333,14.731667,14.708333,14.646667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,217.187,14.108333,14.091667,14.095,14.155,14.32,14.411667,14.47,14.486667,14.485,14.466667,14.433333,14.408333,14.346667,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,217.208,13.895,13.903333,13.996667,14.158333,14.283333,14.331667,14.368333,14.37,14.325,14.295,14.251667,14.216667,14.158333,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,217.229,13.946667,14.121667,14.206667,14.34,14.44,14.47,14.5,14.508333,14.486667,14.448333,14.416667,14.376667,14.376667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,217.249,14.676667,14.771667,14.833333,14.875,14.871667,14.851667,14.833333,14.793333,14.726667,14.666667,14.6,14.565,14.523333,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,217.27,15.29,15.306667,15.33,15.395,15.373333,15.33,15.298333,15.221667,15.128333,15.041667,14.931667,14.846667,14.755,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,217.291,15.79,15.788333,15.77,15.883333,15.851667,15.79,15.748333,15.646667,15.538333,15.43,15.321667,15.21,15.071667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,217.312,16.281667,16.276667,16.265,16.433333,16.436667,16.395,16.363333,16.268333,16.158333,16.053333,15.94,15.823333,15.63,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,217.333,16.563333,16.561667,16.415,16.62,16.776667,16.783333,16.791667,16.74,16.67,16.575,16.471667,16.361667,16.163333,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,217.354,17.276667,17.275,17.086667,17.421667,17.461667,17.41,17.381667,17.255,17.12,16.996667,16.863333,16.731667,16.51,16.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,217.374,17.718333,17.758333,17.543333,18.053333,17.93,17.808333,17.75,17.596667,17.421667,17.278333,17.135,16.988333,16.785,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,217.395,18.666667,18.791667,18.745,19.205,18.781667,18.555,18.426667,18.185,17.941667,17.755,17.585,17.408333,17.146667,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,217.416,19.243333,19.406667,19.43,19.706667,19.15,18.935,18.786667,18.536667,18.271667,18.061667,17.878333,17.7,17.456667,17.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,217.437,19.388333,19.623333,19.853333,19.913333,19.305,19.056667,18.923333,18.636667,18.32,18.103333,17.913333,17.708333,17.43,17.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,217.458,19.825,20.036667,20.286667,20.203333,19.731667,19.52,19.383333,19.148333,18.875,18.656667,18.47,18.27,17.991667,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,217.479,20.518333,20.771667,21.013333,20.756667,20.233333,19.996667,19.84,19.543333,19.24,18.986667,18.773333,18.563333,18.325,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,217.499,20.258333,20.446667,20.498333,20.378333,20.126667,19.985,19.885,19.675,19.43,19.228333,19.05,18.883333,18.651667,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,217.52,20.17,20.331667,20.351667,20.335,20.108333,19.981667,19.89,19.701667,19.48,19.293333,19.108333,18.943333,18.703333,18.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,217.541,21.173333,21.401667,21.535,21.395,20.876667,20.64,20.478333,20.19,19.876667,19.64,19.435,19.235,18.963333,18.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,217.562,20.908333,21.065,21.1,20.965,20.663333,20.51,20.378333,20.16,19.92,19.72,19.551667,19.385,19.12,18.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,217.583,20.735,20.836667,20.886667,20.796667,20.55,20.403333,20.295,20.108333,19.903333,19.716667,19.53,19.366667,19.126667,18.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,217.604,20.478333,20.581667,20.558333,20.52,20.318333,20.206667,20.121667,19.971667,19.793333,19.631667,19.465,19.313333,19.093333,18.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,217.624,21.315,21.441667,21.531667,21.485,21.046667,20.841667,20.69,20.433333,20.19,19.996667,19.813333,19.631667,19.368333,19.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,217.645,21.056667,21.165,21.136667,21.173333,20.856667,20.701667,20.598333,20.39,20.18,19.996667,19.813333,19.638333,19.388333,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,217.666,20.56,20.673333,20.688333,20.693333,20.446667,20.32,20.23,20.068333,19.875,19.706667,19.535,19.38,19.141667,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,217.687,21.1,21.241667,21.321667,21.343333,20.935,20.748333,20.61,20.38,20.126667,19.911667,19.718333,19.546667,19.308333,19.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,217.708,20.82,20.916667,20.97,21.003333,20.708333,20.538333,20.431667,20.253333,20.036667,19.835,19.653333,19.486667,19.275,19.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,217.729,20.605,20.72,20.706667,20.775,20.593333,20.481667,20.41,20.261667,20.083333,19.915,19.758333,19.605,19.385,19.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,217.749,19.74,19.816667,19.743333,19.718333,19.763333,19.743333,19.748333,19.681667,19.588333,19.47,19.351667,19.233333,19.03,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,217.77,18.573333,18.711667,18.678333,18.606667,18.681667,18.688333,18.69,18.628333,18.541667,18.445,18.331667,18.211667,17.998333,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,217.791,17.818333,17.876667,17.785,17.725,17.888333,17.92,17.948333,17.923333,17.836667,17.753333,17.645,17.536667,17.31,17.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,217.812,16.21,16.211667,16.121667,15.993333,16.303333,16.428333,16.526667,16.585,16.586667,16.543333,15.965,16.011667,15.368333,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,217.833,15.95,15.955,15.885,15.813333,16.063333,16.173333,16.23,16.28,16.285,16.243333,16.155,16.095,15.313333,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,217.854,15.843333,15.856667,15.87,15.92,16.085,16.145,16.213333,16.251667,16.231667,16.151667,16.055,15.971667,15.831667,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,217.874,15.253333,15.285,15.281667,15.386667,15.76,16.1,16.223333,16.243333,16.19,16.126667,16.068333,16.018333,15.933333,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,217.895,15.386667,15.456667,15.483333,15.656667,15.903333,16.006667,16.136667,16.243333,16.238333,16.153333,16.068333,15.996667,15.855,15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,217.916,15.338333,15.373333,15.373333,15.475,15.676667,15.795,15.933333,16.115,16.123333,16.036667,15.926667,15.825,15.643333,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,217.937,14.848333,14.965,14.938333,15.176667,15.473333,15.626667,15.828333,16.02,16.028333,15.941667,15.848333,15.746667,15.573333,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,217.958,14.646667,14.688333,14.755,14.996667,15.255,15.386667,15.54,15.736667,15.748333,15.661667,15.558333,15.461667,15.296667,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,217.979,14.59,14.77,14.846667,15.061667,15.245,15.333333,15.44,15.561667,15.57,15.506667,15.441667,15.393333,15.338333,15.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,218,14.68,14.778333,14.846667,14.958333,15.12,15.23,15.388333,15.555,15.573333,15.516667,15.441667,15.36,15.255,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,218.02,14.601667,14.766667,14.733333,14.798333,14.948333,15.026667,15.145,15.351667,15.53,15.555,15.511667,15.456667,15.368333,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,218.041,14.366667,14.496667,14.355,14.446667,14.691667,14.821667,14.978333,15.295,15.488333,15.476667,15.446667,15.438333,15.373333,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,218.062,13.988333,14.288333,14.136667,14.185,14.46,14.608333,14.806667,15.126667,15.306667,15.34,15.34,15.303333,15.208333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,218.083,13.953333,14.136667,13.941667,13.976667,14.213333,14.358333,14.548333,14.883333,15.106667,15.106667,15.055,14.995,14.873333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,218.104,13.515,13.755,13.6,13.65,13.91,14.055,14.253333,14.656667,14.906667,14.885,14.815,14.745,14.601667,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,218.124,13.625,13.696667,13.566667,13.591667,13.836667,13.958333,14.103333,14.431667,14.733333,14.75,14.685,14.621667,14.506667,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,218.145,13.573333,13.631667,13.488333,13.511667,13.716667,13.813333,13.921667,14.168333,14.481667,14.64,14.685,14.683333,14.6,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:00:00,218.166,13.543333,13.553333,13.416667,13.423333,13.605,13.673333,13.75,13.881667,14.121667,14.381667,14.521667,14.511667,14.433333,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,218.187,13.571667,13.545,13.45,13.466667,13.615,13.665,13.72,13.796667,13.965,14.136667,14.346667,14.471667,14.458333,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,218.208,13.568333,13.536667,13.446667,13.436667,13.526667,13.541667,13.565,13.588333,13.686667,13.835,14.138333,14.446667,14.49,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,218.229,13.748333,13.716667,13.656667,13.648333,13.73,13.741667,13.765,13.785,13.846667,13.931667,14.103333,14.361667,14.648333,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,218.249,14.075,14.058333,13.991667,13.976667,14.001667,13.99,13.986667,13.97,13.97,13.981667,14.026667,14.125,14.358333,14.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,218.27,14.378333,14.378333,14.346667,14.351667,14.33,14.301667,14.28,14.225,14.161667,14.118333,14.083333,14.075,14.063333,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,218.291,14.463333,14.47,14.45,14.416667,14.338333,14.266667,14.223333,14.14,14.088333,14.053333,14.01,13.971667,13.866667,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,218.312,14.825,14.861667,14.926667,14.98,14.838333,14.738333,14.66,14.525,14.42,14.34,14.273333,14.21,14.081667,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,218.333,15.606667,15.64,15.783333,15.765,15.485,15.363333,15.29,15.143333,14.971667,14.833333,14.695,14.566667,14.358333,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,218.354,16.421667,16.475,16.543333,16.68,16.405,16.238333,16.118333,15.926667,15.721667,15.555,15.386667,15.231667,14.983333,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,218.374,17.06,17.113333,17.188333,17.235,16.996667,16.88,16.798333,16.631667,16.456667,16.293333,16.141667,15.99,15.75,15.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,218.395,18.026667,18.176667,18.351667,18.626667,18.153333,17.918333,17.793333,17.571667,17.338333,17.15,16.98,16.8,16.52,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,218.416,18.991667,19.125,19.33,19.541667,18.918333,18.641667,18.513333,18.256667,18.023333,17.803333,17.596667,17.375,17.076667,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,218.437,18.86,18.95,19.091667,19.06,18.666667,18.515,18.386667,18.158333,17.921667,17.731667,17.563333,17.406667,17.171667,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,218.458,19.266667,19.35,19.476667,19.418333,18.986667,18.793333,18.68,18.443333,18.21,18.008333,17.838333,17.67,17.425,17.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,218.479,19.151667,19.208333,19.276667,19.195,18.886667,18.73,18.64,18.445,18.236667,18.055,17.891667,17.733333,17.475,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,218.499,19.238333,19.288333,19.331667,19.221667,18.94,18.811667,18.723333,18.52,18.306667,18.136667,17.985,17.84,17.595,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,218.52,19.376667,19.433333,19.465,19.34,19.098333,18.983333,18.888333,18.69,18.463333,18.28,18.105,17.933333,17.678333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,218.541,18.905,18.913333,18.891667,18.833333,18.741667,18.673333,18.628333,18.501667,18.356667,18.208333,18.06,17.928333,17.686667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,218.562,19.746667,19.82,19.825,19.691667,19.38,19.233333,19.116667,18.87,18.605,18.39,18.196667,18.03,17.766667,17.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,218.583,20.183333,20.26,20.391667,20.34,19.906667,19.685,19.535,19.29,19.02,18.78,18.573333,18.403333,18.141667,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,218.604,20.608333,20.706667,20.67,20.531667,20.181667,19.993333,19.848333,19.6,19.315,19.101667,18.913333,18.746667,18.503333,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,218.624,19.188333,19.173333,19.108333,18.96,18.865,18.798333,18.756667,18.625,18.463333,18.306667,18.153333,18.01,17.761667,17.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,218.645,17.87,17.866667,17.846667,17.696667,17.49,17.365,17.283333,17.128333,16.968333,16.85,16.743333,16.68,16.595,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,218.666,18.85,18.876667,18.915,18.838333,18.545,18.426667,18.356667,18.2,18.028333,17.885,17.746667,17.626667,17.45,17.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,218.687,19.843333,19.883333,19.896667,19.896667,19.6,19.463333,19.371667,19.183333,18.97,18.8,18.623333,18.463333,18.198333,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,218.708,19.186667,19.166667,19.096667,19.01,19.036667,19.01,19.001667,18.923333,18.818333,18.698333,18.568333,18.438333,18.208333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,218.729,18.646667,18.633333,18.583333,18.508333,18.455,18.401667,18.36,18.273333,18.168333,18.065,17.956667,17.861667,17.69,17.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,218.749,18.333333,18.321667,18.27,18.175,18.13,18.08,18.043333,17.938333,17.81,17.683333,17.566667,17.458333,17.285,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,218.77,18.231667,18.24,18.161667,18.171667,18.23,18.218333,18.21,18.148333,18.071667,17.98,17.891667,17.828333,17.693333,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,218.791,17.481667,17.541667,17.581667,17.778333,18.063333,18.071667,18.083333,18.048333,17.98,17.893333,17.803333,17.706667,17.536667,17.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,218.812,16.815,16.836667,16.843333,17.043333,17.65,17.711667,17.741667,17.718333,17.651667,17.571667,17.483333,17.406667,17.31,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,218.833,15.953333,15.98,15.96,15.99,17.005,17.3,17.44,17.573333,17.711667,17.78,17.79,17.788333,17.688333,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,218.854,14.996667,14.996667,15.105,15.166667,16.376667,16.925,17.366667,17.673333,17.771667,17.776667,17.735,17.705,17.598333,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,218.874,14.646667,14.636667,14.765,14.961667,16.056667,16.603333,17.113333,17.43,17.625,17.63,17.576667,17.521667,17.396667,17.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,218.895,14.341667,14.393333,14.501667,14.883333,15.543333,15.943333,16.483333,17.13,17.501667,17.581667,17.555,17.513333,17.413333,17.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,218.916,13.96,14.038333,14.27,14.563333,15.026667,15.285,15.733333,16.501667,16.886667,17.11,17.265,17.346667,17.27,17.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,218.937,13.728333,13.796667,13.973333,14.181667,14.595,14.86,15.303333,16.005,16.331667,16.515,16.636667,16.758333,17.081667,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,218.958,NaN,13.62,13.731667,13.893333,14.32,14.555,14.885,15.513333,15.98,16.285,16.413333,16.448333,16.486667,16.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,218.979,13.498333,13.608333,13.68,13.895,14.248333,14.445,14.788333,15.26,15.606667,15.805,15.941667,16.003333,15.98,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,219,13.846667,13.891667,13.85,13.915,14.081667,14.256667,14.006667,14.725,14.943333,15.446667,15.703333,15.24,14.943333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,219.02,13.453333,13.501667,13.536667,13.783333,14.271667,14.636667,14.338333,15.303333,15.115,15.593333,15.636667,15.268333,15.151667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,219.041,13.095,13.268333,13.448333,13.62,13.983333,14.271667,14.183333,14.97,15.15,15.363333,15.416667,15.386667,15.323333,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,219.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,02:00:00,219.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,02:30:00,219.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,03:00:00,219.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,03:30:00,219.145,13.97,13.883333,13.811667,13.741667,13.67,13.636667,13.988333,13.853333,13.521667,13.943333,13.876667,13.916667,13.685,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:00:00,219.166,13.508333,13.41,13.286667,13.223333,13.283333,13.206667,13.528333,13.638333,13.175,13.693333,13.625,13.6,13.535,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:30:00,219.187,12.896667,12.82,12.686667,12.653333,12.976667,12.988333,13.146667,13.391667,13.353333,13.533333,13.541667,13.453333,13.473333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,219.208,12.56,12.5,12.4,12.383333,12.715,12.841667,12.908333,13.11,13.241667,13.333333,13.416667,13.495,13.535,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,219.229,12.286667,12.27,12.2,12.23,12.556667,12.685,12.808333,12.951667,13.048333,13.111667,13.161667,13.201667,13.255,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,219.249,12.79,12.721667,12.69,12.71,12.92,12.948333,13.003333,13.005,13.005,12.985,12.965,12.96,12.926667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,219.27,13.02,12.928333,12.88,13.006667,13.226667,13.215,13.231667,13.206667,13.185,13.158333,13.116667,13.088333,13.013333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,219.291,13.385,13.355,13.303333,13.658333,13.888333,13.781667,13.733333,13.628333,13.501667,13.408333,13.313333,13.213333,13.065,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,219.312,13.915,13.828333,13.7,14.085,14.391667,14.346667,14.323333,14.228333,14.1,13.978333,13.855,13.723333,13.508333,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,219.333,13.788333,13.681667,13.461667,13.636667,14.026667,14.031667,14.06,13.995,13.93,13.638333,13.248333,13.123333,12.896667,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,219.354,14.2,14.133333,13.84,14.126667,14.491667,14.413333,14.366667,14.23,14.091667,13.796667,12.916667,12.536667,12.601667,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,219.374,14.356667,14.331667,14.321667,14.423333,14.746667,14.716667,14.713333,14.626667,14.513333,14.391667,14.126667,13.578333,13.811667,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,219.395,14.526667,14.561667,14.648333,14.986667,15.051667,15.015,15.003333,14.921667,14.81,14.678333,14.545,14.418333,14.206667,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,219.416,14.841667,14.88,14.888333,15.065,15.083333,15.046667,15.018333,14.926667,14.808333,14.671667,14.528333,14.4,14.17,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,219.437,15.28,15.328333,15.393333,15.55,15.27,15.135,15.031667,14.825,14.605,14.405,14.231667,14.07,13.826667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,219.458,15.34,15.411667,15.576667,15.648333,15.478333,15.37,15.29,15.126667,14.946667,14.766667,14.603333,14.44,14.193333,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,219.479,15.94,16.081667,16.293333,16.29,15.983333,15.83,15.71,15.485,15.27,15.048333,14.863333,14.68,14.44,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,219.499,15.881667,16.015,16.133333,16.061667,15.848333,15.726667,15.653333,15.505,15.321667,15.131667,14.955,14.788333,14.533333,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,219.52,15.365,15.428333,15.455,15.406667,15.368333,15.315,15.273333,15.165,15.028333,14.893333,14.741667,14.606667,14.37,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,219.541,14.973333,15.066667,15.05,15.041667,15.073333,15.041667,15.033333,14.951667,14.83,14.71,14.578333,14.446667,14.216667,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,219.562,15.68,15.873333,15.96,16.078333,15.728333,15.541667,15.386667,15.14,14.928333,14.743333,14.563333,14.388333,14.148333,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,219.583,16.556667,16.685,16.746667,16.68,16.48,16.366667,16.28,16.113333,15.916667,15.73,15.56,15.396667,15.161667,14.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,219.604,15.476667,15.6,15.62,15.565,15.566667,15.538333,15.525,15.436667,15.305,15.166667,15.025,14.891667,14.64,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,219.624,14.868333,14.938333,14.971667,14.903333,14.598333,14.478333,14.375,14.196667,14.001667,13.831667,13.656667,13.508333,13.261667,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,219.645,15.853333,15.973333,16.04,15.99,15.536667,15.325,15.188333,14.985,14.755,14.556667,14.371667,14.211667,13.95,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,219.666,15.646667,15.686667,15.691667,15.603333,15.366667,15.25,15.156667,14.985,14.801667,14.628333,14.461667,14.308333,14.063333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,219.687,15.413333,15.551667,15.655,15.721667,15.58,15.5,15.435,15.31,15.165,15.018333,14.876667,14.738333,14.53,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,219.708,16.345,16.508333,16.623333,16.615,16.43,16.32,16.255,16.103333,15.92,15.725,15.551667,15.383333,15.138333,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,219.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,18:00:00,219.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,18:30:00,219.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,19:00:00,219.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,19:30:00,219.812,12.528333,12.485,12.398333,12.071667,12.661667,13.02,13.278333,13.095,13.555,13.606667,13.641667,13.665,13.646667,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:00:00,219.833,12.185,12.133333,12.186667,11.95,12.871667,13.038333,13.193333,13.4,13.536667,13.63,13.65,13.67,13.633333,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,219.854,12.066667,12.021667,12.16,11.921667,12.856667,13.001667,13.143333,13.321667,13.456667,13.526667,13.565,13.588333,13.543333,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,219.874,12.023333,12.018333,12.303333,11.955,12.986667,13.126667,13.26,13.415,13.543333,13.636667,13.67,13.701667,13.673333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,219.895,11.96,12.005,12.28,12.193333,12.988333,13.131667,13.26,13.41,13.545,13.605,13.608333,13.608333,13.546667,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,219.916,12.158333,12.246667,12.623333,12.893333,13.253333,13.361667,13.458333,13.573333,13.65,13.68,13.661667,13.643333,13.518333,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,219.937,12.616667,12.746667,13.096667,13.325,13.548333,13.593333,13.67,13.711667,13.71,13.68,13.623333,13.561667,13.405,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,219.958,13.073333,13.29,13.438333,13.59,13.741667,13.768333,13.801667,13.791667,13.741667,13.686667,13.62,13.546667,13.39,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,219.979,13.07,13.268333,13.371667,13.475,13.64,13.676667,13.711667,13.7,13.65,13.576667,13.495,13.408333,13.22,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,220,13.095,13.24,13.315,13.395,13.535,13.55,13.568333,13.551667,13.5,13.421667,13.318333,13.226667,13.038333,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,220.02,13.018333,13.153333,13.206667,13.28,13.401667,13.426667,13.445,13.418333,13.346667,13.258333,13.161667,13.071667,12.883333,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,220.041,12.996667,13.111667,13.158333,13.201667,13.303333,13.313333,13.331667,13.295,13.233333,13.151667,13.051667,12.958333,12.758333,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,220.062,12.901667,13.001667,13.023333,13.055,13.155,13.176667,13.191667,13.173333,13.106667,13.018333,12.916667,12.821667,12.63,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,220.083,12.875,12.951667,12.965,13.006667,13.1,13.115,13.113333,13.068333,12.998333,12.913333,12.823333,12.733333,12.538333,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,220.104,12.88,12.956667,12.955,12.973333,13.055,13.058333,13.061667,13.013333,12.95,12.86,12.76,12.656667,12.46,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,220.124,12.758333,12.82,12.806667,12.813333,12.915,12.92,12.936667,12.906667,12.845,12.756667,12.66,12.565,12.378333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,220.145,12.475,12.546667,12.526667,12.556667,12.708333,12.726667,12.748333,12.735,12.685,12.626667,12.548333,12.475,12.301667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,220.166,12.35,12.438333,12.4,12.438333,12.61,12.638333,12.678333,12.681667,12.645,12.593333,12.503333,12.423333,12.258333,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,220.187,11.918333,12.023333,12.006667,12.046667,12.25,12.3,12.356667,12.366667,12.348333,12.295,12.223333,12.165,12.011667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,220.208,11.695,11.788333,11.753333,11.805,11.985,12.026667,12.083333,12.105,12.083333,12.038333,11.981667,11.931667,11.81,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,220.229,11.413333,11.496667,11.46,11.548333,11.756667,11.801667,11.866667,11.888333,11.878333,11.835,11.781667,11.751667,11.631667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,220.249,11.56,11.661667,11.79,11.978333,12.113333,12.11,12.133333,12.11,12.063333,11.99,11.936667,11.861667,11.75,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,220.27,12.22,12.391667,12.588333,13.128333,12.94,12.858333,12.83,12.725,12.61,12.488333,12.368333,12.241667,12.063333,11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,220.291,12.993333,13.233333,13.488333,13.97,13.646667,13.533333,13.471667,13.336667,13.18,13.031667,12.878333,12.735,12.506667,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,220.312,13.923333,14.13,14.335,14.583333,14.253333,14.13,14.055,13.9,13.718333,13.538333,13.38,13.223333,12.98,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,220.333,14.413333,14.56,14.748333,14.851667,14.61,14.506667,14.431667,14.271667,14.088333,13.928333,13.781667,13.635,13.393333,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,220.354,14.878333,15.068333,15.305,15.61,15.231667,15.068333,14.963333,14.778333,14.593333,14.396667,14.233333,14.07,13.821667,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,220.374,15.35,15.465,15.568333,15.565,15.38,15.271667,15.191667,15.026667,14.845,14.666667,14.493333,14.326667,14.07,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,220.395,15.461667,15.551667,15.625,15.628333,15.496667,15.41,15.341667,15.183333,15.011667,14.843333,14.683333,14.533333,14.283333,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,220.416,16.191667,16.33,16.616667,16.661667,16.276667,16.12,16,15.773333,15.561667,15.365,15.183333,14.998333,14.761667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,220.437,16.828333,16.965,17.12,17.06,16.703333,16.555,16.443333,16.235,16.025,15.815,15.65,15.481667,15.231667,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,220.458,16.855,16.981667,17.1,17.046667,16.855,16.738333,16.653333,16.486667,16.306667,16.116667,15.95,15.786667,15.54,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,220.479,17.83,17.965,18.168333,18.165,17.713333,17.51,17.385,17.126667,16.87,16.631667,16.435,16.248333,16.001667,15.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,220.499,18.001667,18.085,18.205,18.101667,17.753333,17.603333,17.483333,17.283333,17.07,16.87,16.698333,16.515,16.261667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,220.52,17.846667,17.898333,17.96,17.885,17.638333,17.515,17.411667,17.22,17.003333,16.818333,16.643333,16.481667,16.233333,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,220.541,18.323333,18.398333,18.49,18.395,18.038333,17.858333,17.741667,17.508333,17.276667,17.056667,16.873333,16.695,16.42,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,220.562,16.83,16.801667,16.72,16.68,16.736667,16.723333,16.723333,16.68,16.601667,16.505,16.393333,16.288333,16.08,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,220.583,NaN,18.323333,18.31,18.33,18.028333,17.87,17.773333,17.598333,17.378333,17.201667,17.041667,16.883333,16.655,16.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,220.604,NaN,19.898333,19.958333,19.896667,19.328333,19.06,18.871667,18.555,18.238333,17.995,17.778333,17.575,17.316667,17.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,220.624,19.08,18.983333,18.951667,18.825,18.671667,18.583333,18.523333,18.371667,18.195,18.02,17.853333,17.698333,17.451667,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,220.645,17.486667,17.4,17.33,17.241667,17.241667,17.21,17.191667,17.106667,16.97,16.86,16.671667,16.608333,16.281667,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:00:00,220.666,16.6,16.495,16.433333,16.336667,16.303333,16.258333,16.225,16.12,15.975,15.831667,15.643333,15.556667,15.246667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,220.687,16.015,15.916667,15.868333,15.755,15.705,15.658333,15.616667,15.521667,15.265,15.14,14.716667,14.686667,14.36,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,220.708,16.063333,15.98,15.938333,15.873333,15.841667,15.8,15.763333,15.686667,15.393333,15.275,14.646667,14.753333,14.385,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,220.729,16.366667,16.311667,16.268333,16.236667,16.22,16.188333,16.163333,16.101667,16.018333,15.931667,15.241667,15.153333,14.923333,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,220.749,16.635,16.59,16.521667,16.538333,16.575,16.576667,16.578333,16.561667,16.528333,16.478333,16.401667,15.66,16.108333,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,220.77,16.961667,16.935,16.803333,16.863333,16.981667,17.018333,17.031667,17.028333,16.996667,16.938333,16.871667,16.551667,16.656667,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,220.791,17.24,17.248333,17.146667,17.171667,17.306667,17.34,17.358333,17.35,17.305,17.231667,17.14,17.055,16.878333,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,220.812,17.533333,17.545,17.463333,17.483333,17.563333,17.57,17.565,17.518333,17.435,17.331667,17.216667,17.11,16.915,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,220.833,17.501667,17.498333,17.426667,17.411667,17.471667,17.465,17.465,17.408333,17.326667,17.23,17.121667,17.011667,16.81,16.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,220.854,17.311667,17.291667,17.191667,17.176667,17.271667,17.291667,17.305,17.285,17.235,17.153333,17.06,16.975,16.793333,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,220.874,17.028333,17.015,16.908333,16.906667,17.058333,17.085,17.116667,17.115,17.088333,17.025,16.96,16.898333,16.728333,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,220.895,16.756667,16.73,16.583333,16.59,16.728333,16.746667,16.775,16.761667,16.74,16.69,16.626667,16.565,16.406667,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,220.916,16.77,16.741667,16.623333,16.625,16.741667,16.758333,16.785,16.768333,16.736667,16.666667,16.588333,16.52,16.358333,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,220.937,16.778333,16.756667,16.646667,16.636667,16.741667,16.756667,16.778333,16.746667,16.691667,16.606667,16.518333,16.44,16.276667,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,220.958,16.51,16.478333,16.376667,16.366667,16.46,16.471667,16.485,16.453333,16.415,16.338333,16.258333,16.188333,16.015,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,220.979,16.216667,16.198333,16.096667,16.091667,16.22,16.253333,16.28,16.27,16.253333,16.203333,16.145,16.101667,15.965,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,221,15.996667,15.966667,15.84,15.836667,15.978333,16.011667,16.04,16.055,16.05,16.003333,15.96,15.918333,15.796667,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,221.020833,15.796667,15.768333,15.651667,15.658333,15.796667,15.833333,15.865,15.893333,15.898333,15.868333,15.828333,15.791667,15.688333,15.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,221.041667,15.956667,15.946667,15.791667,15.811667,15.966667,16.006667,16.036667,16.048333,16.038333,15.983333,15.921667,15.856667,15.706667,15.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,221.0625,16.186667,16.168333,16.07,16.085,16.188333,16.203333,16.218333,16.183333,16.13,16.041667,15.953333,15.863333,15.661667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,221.083333,16.153333,16.121667,16.046667,16.026667,16.078333,16.066667,16.063333,16.005,15.923333,15.828333,15.723333,15.633333,15.436667,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,221.104167,16.04,16.015,15.915,15.906667,15.976667,15.971667,15.966667,15.925,15.865,15.785,15.693333,15.615,15.438333,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,221.125,16.051667,16.035,15.93,15.921667,16.001667,16.016667,16.02,15.981667,15.93,15.84,15.753333,15.668333,15.49,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,221.145833,16.13,16.1,15.995,15.99,16.06,16.063333,16.07,16.043333,15.993333,15.911667,15.831667,15.766667,15.605,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,221.166667,16.015,15.99,15.866667,15.865,15.978333,16,16.023333,16.023333,15.988333,15.923333,15.848333,15.788333,15.631667,15.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,221.1875,15.948333,15.925,15.818333,15.82,15.898333,15.905,15.918333,15.886667,15.83,15.765,15.693333,15.638333,15.473333,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,221.208333,16.135,16.106667,16.021667,16.011667,16.053333,16.051667,16.05,16.011667,15.95,15.87,15.78,15.711667,15.571667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,221.229167,16.405,16.383333,16.305,16.32,16.348333,16.335,16.316667,16.26,16.181667,16.088333,15.996667,15.91,15.766667,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,221.25,16.753333,16.728333,16.693333,16.708333,16.7,16.671667,16.646667,16.568333,16.47,16.363333,16.251667,16.155,15.971667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,221.270833,17.031667,17.013333,16.996667,17.001667,16.965,16.92,16.885,16.798333,16.686667,16.57,16.46,16.333333,16.135,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,221.291667,17.38,17.36,17.333333,17.321667,17.27,17.225,17.183333,17.085,16.96,16.835,16.705,16.581667,16.356667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,221.3125,17.643333,17.635,17.606667,17.613333,17.568333,17.526667,17.491667,17.398333,17.283333,17.158333,17.021667,16.886667,16.656667,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,221.333333,18.358333,18.383333,18.388333,18.446667,18.28,18.191667,18.126667,17.986667,17.818333,17.666667,17.516667,17.363333,17.131667,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,221.354167,18.63,18.653333,18.611667,18.645,18.503333,18.426667,18.373333,18.245,18.083333,17.928333,17.78,17.625,17.4,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,221.375,18.653333,18.65,18.625,18.603333,18.515,18.453333,18.41,18.295,18.141667,17.995,17.851667,17.71,17.471667,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,221.395833,18.381667,18.368333,18.321667,18.293333,18.271667,18.233333,18.208333,18.12,18.005,17.88,17.756667,17.635,17.411667,17.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,221.416667,19.525,19.593333,19.718333,19.788333,19.336667,19.138333,19.001667,18.798333,18.55,18.331667,18.133333,17.945,17.71,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,221.4375,19.503333,19.508333,19.525,19.453333,19.318333,19.235,19.176667,19.036667,18.855,18.671667,18.511667,18.355,18.123333,17.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,221.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,11:30:00,221.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,12:00:00,221.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,12:30:00,221.520833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,13:00:00,221.541667,17.273333,17.045,16.173333,16.498333,17.531667,17.528333,17.52,17.425,17.313333,17.176667,17.05,16.903333,16.74,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,221.5625,18.925,19.09,17.146667,19.325,19.098333,18.966667,18.865,18.69,18.495,18.296667,18.111667,17.926667,17.703333,17.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,221.583333,19.346667,19.535,18.945,19.475,19.215,19.078333,18.983333,18.796667,18.6,18.393333,18.2,18.026667,17.793333,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,221.604167,NaN,19.836667,19.906667,19.936667,19.606667,19.445,19.33,19.128333,18.92,18.726667,18.533333,18.358333,18.128333,17.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,221.625,19.601667,19.858333,19.908333,19.928333,19.62,19.465,19.356667,19.168333,18.948333,18.725,18.523333,18.34,18.1,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,221.645833,18.861667,18.985,18.976667,18.945,18.84,18.766667,18.723333,18.6,18.448333,18.296667,18.14,17.995,17.76,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,221.666667,18.188333,18.348333,18.361667,18.32,18.285,18.24,18.215,18.111667,17.978333,17.831667,17.688333,17.553333,17.323333,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,221.6875,17.383333,17.515,17.556667,17.54,17.501667,17.458333,17.426667,17.328333,17.193333,17.051667,16.915,16.78,16.556667,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,221.708333,17.233333,17.301667,17.291667,17.206667,17.165,17.125,17.103333,17.006667,16.876667,16.733333,16.588333,16.463333,16.201667,15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,221.729167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,18:00:00,221.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,18:30:00,221.770833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,19:00:00,221.791667,15.165,15.168333,15.078333,15.035,15.091667,15.076667,15.055,14.978333,14.856667,14.73,14.583333,14.466667,14.133333,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,221.8125,14.845,14.843333,14.743333,14.69,14.74,14.728333,14.72,14.653333,14.553333,14.441667,14.323333,14.21,13.995,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,221.833333,14.675,14.688333,14.608333,14.583333,14.641667,14.643333,14.643333,14.598333,14.518333,14.42,14.32,14.218333,14.011667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,221.854167,NaN,14.04,13.938333,13.868333,14.045,14.076667,14.116667,13.761667,13.493333,13.165,12.951667,13.063333,12.765,12.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,221.875,13.261667,13.245,13.148333,13.133333,13.306667,13.34,13.378333,13.346667,12.92,12.875,13.046667,13.083333,12.608333,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,221.895833,13.211667,13.22,13.14,13.125,13.221667,13.225,13.245,13.228333,13.188333,13.136667,13.073333,13.015,12.88,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,221.916667,13.088333,13.105,13.04,13.043333,13.173333,13.193333,13.22,13.198333,13.158333,13.101667,13.043333,12.988333,12.848333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,221.9375,NaN,12.9,12.828333,12.796667,12.928333,12.951667,12.973333,12.963333,12.92,12.85,12.776667,12.73,12.585,12.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,221.958333,NaN,12.533333,12.406667,12.35,12.523333,12.558333,12.595,12.588333,12.553333,12.488333,12.428333,12.371667,12.221667,12.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,221.979167,NaN,12.091667,11.973333,11.943333,12.103333,12.133333,12.16,12.148333,12.113333,12.065,12.013333,11.97,11.86,11.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,222,NaN,11.85,11.703333,11.675,11.863333,11.915,11.966667,11.975,11.958333,11.925,11.881667,11.878333,11.79,11.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,222.02,NaN,11.375,11.248333,11.23,11.445,11.491667,11.546667,11.601667,11.625,11.621667,11.608333,11.615,11.56,11.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,222.041,11.228333,11.226667,11.1,11.085,11.28,11.321667,11.36,11.396667,11.426667,11.431667,11.411667,11.423333,11.381667,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:30:00,222.062,11.215,11.221667,11.051667,11.053333,11.268333,11.316667,11.36,11.39,11.381667,11.35,11.311667,11.301667,11.223333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,222.083,10.741667,10.745,10.581667,10.586667,10.826667,10.895,10.941667,10.965,10.988333,10.986667,10.97,10.98,10.953333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,222.104,10.795,10.8,10.668333,10.691667,10.836667,10.868333,10.89,10.896667,10.89,10.855,10.825,10.808333,10.758333,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,222.124,11.095,11.088333,10.98,10.961667,11.036667,11.046667,11.051667,11.01,10.96,10.896667,10.825,10.766667,10.628333,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,222.145,11.068333,11.055,10.965,10.941667,11.035,11.045,11.053333,11.023333,10.971667,10.905,10.838333,10.77,10.635,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,222.166,11.11,11.096667,11.021667,10.986667,11.043333,11.045,11.045,11.005,10.943333,10.866667,10.79,10.723333,10.578333,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,222.187,11.045,11.023333,10.936667,10.9,10.973333,10.978333,10.98,10.938333,10.87,10.78,10.691667,10.621667,10.455,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,222.208,10.96,10.938333,10.868333,10.821667,10.868333,10.865,10.86,10.806667,10.736667,10.643333,10.555,10.48,10.325,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,222.229,10.985,10.958333,10.881667,10.85,10.888333,10.881667,10.876667,10.821667,10.741667,10.65,10.56,10.483333,10.288333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,222.249,11.073333,11.043333,10.951667,10.931667,10.993333,10.991667,10.981667,10.931667,10.846667,10.741667,10.645,10.55,10.271667,9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,222.27,11.12,11.083333,10.961667,10.983333,11.091667,11.106667,11.118333,11.078333,11.005,10.921667,10.781667,10.74,10.328333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,222.291,11.645,11.656667,11.585,11.633333,11.65,11.63,11.613333,11.543333,11.43,11.321667,11.195,11.091667,10.788333,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,222.312,12.358333,12.398333,12.386667,12.461667,12.335,12.275,12.226667,12.115,11.961667,11.816667,11.671667,11.535,11.301667,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,222.333,12.935,13.008333,13.041667,13.213333,12.926667,12.81,12.73,12.56,12.368333,12.203333,12.041667,11.883333,11.63,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,222.354,13.245,13.341667,13.363333,13.518333,13.171667,13.046667,12.951667,12.786667,12.595,12.411667,12.221667,12.06,11.813333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,222.374,13.525,13.585,13.628333,13.658333,13.418333,13.313333,13.228333,13.066667,12.885,12.708333,12.543333,12.388333,12.146667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,222.395,13.85,13.941667,14.035,14.088333,13.711667,13.55,13.448333,13.265,13.07,12.856667,12.675,12.503333,12.251667,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,222.416,14.136667,14.221667,14.353333,14.535,13.906667,13.676667,13.49,13.226667,12.958333,12.716667,12.523333,12.325,12.088333,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,222.437,14.581667,14.668333,14.785,14.675,14.39,14.273333,14.178333,14.015,13.811667,13.605,13.413333,13.23,12.985,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,222.458,14.925,14.995,15.175,14.998333,14.64,14.498333,14.383333,14.168333,13.941667,13.728333,13.52,13.33,13.098333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,222.479,15.2,15.295,15.486667,15.36,14.778333,14.566667,14.391667,14.126667,13.845,13.601667,13.406667,13.216667,12.968333,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,222.499,15.083333,15.086667,15.106667,14.908333,14.675,14.555,14.468333,14.291667,14.095,13.901667,13.725,13.548333,13.281667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,222.52,14.91,14.925,14.986667,14.886667,14.516667,14.348333,14.218333,14.01,13.776667,13.568333,13.366667,13.181667,12.915,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,222.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,13:30:00,222.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:00:00,222.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:30:00,222.604,13.75,13.736667,13.651667,13.63,13.593333,13.485,12.173333,12.038333,11.941667,12.113333,11.898333,11.636667,10.873333,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:00:00,222.624,14.083333,14.121667,14.136667,14.116667,13.911667,13.796667,13.38,13.556667,13.388333,13.256667,13.173333,13.061667,12.821667,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:30:00,222.645,14.77,14.88,14.896667,14.901667,14.786667,14.708333,14.64,14.511667,14.351667,14.196667,14.04,13.893333,13.656667,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,222.666,15.308333,15.406667,15.41,15.398333,15.18,15.06,14.963333,14.771667,14.578333,14.386667,14.198333,14.038333,13.8,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,222.687,15.288333,15.358333,15.363333,15.368333,15.178333,15.073333,14.996667,14.833333,14.65,14.461667,14.29,14.125,13.893333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,222.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,17:30:00,222.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:00:00,222.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:30:00,222.77,NaN,12.376667,12.518333,12.596667,12.696667,12.701667,12.72,12.67,12.58,12.495,12.398333,12.308333,12.1,11.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,222.791,NaN,11.47,11.346667,11.436667,11.69,11.74,11.796667,11.803333,11.758333,11.743333,11.716667,11.731667,11.511667,11.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:30:00,222.812,NaN,11.326667,11.201667,11.28,11.555,11.628333,11.693333,11.721667,11.725,11.706667,11.668333,11.633333,11.511667,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,222.833,NaN,10.916667,10.781667,10.755,11.113333,11.243333,11.33,11.406667,11.443333,11.421667,11.388333,11.343333,11.215,11.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,222.854,NaN,10.656667,10.465,10.525,10.878333,11.001667,11.096667,11.198333,11.283333,11.291667,11.27,11.243333,11.113333,10.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,222.874,NaN,10.37,10.211667,10.203333,10.568333,10.705,10.818333,10.931667,11.02,11.03,11.02,11.001667,10.898333,10.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,222.895,10.496667,10.461667,10.275,10.275,10.581667,10.671667,10.746667,10.823333,10.891667,10.908333,10.888333,10.87,10.758333,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,222.916,NaN,9.928333,9.708333,9.713333,10.075,10.208333,10.313333,10.453333,10.565,10.59,10.586667,10.575,10.485,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,222.937,NaN,9.681667,9.461667,9.505,9.883333,10.011667,10.118333,10.253333,10.376667,10.416667,10.416667,10.408333,10.315,10.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,222.958,9.961667,10.013333,9.803333,9.831667,10.098333,10.186667,10.248333,10.308333,10.346667,10.32,10.281667,10.256667,10.123333,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,222.979,NaN,9.651667,9.515,9.561667,9.863333,9.975,10.05,10.151667,10.186667,10.168333,10.126667,10.083333,9.945,9.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,223,9.533333,9.621667,9.47,9.471667,9.73,9.82,9.9,9.968333,10.005,9.978333,9.926667,9.893333,9.79,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,223.02,9.445,9.461667,9.318333,9.34,9.55,9.61,9.66,9.695,9.736667,9.708333,9.676667,9.641667,9.536667,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,223.041,9.425,9.426667,9.233333,9.255,9.503333,9.59,9.658333,9.721667,9.743333,9.72,9.673333,9.63,9.513333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,223.062,9.006667,9.026667,8.876667,8.891667,9.148333,9.235,9.318333,9.415,9.486667,9.486667,9.453333,9.418333,9.3,9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,223.083,8.813333,8.813333,8.625,8.616667,8.915,9.025,9.126667,9.203333,9.263333,9.255,9.218333,9.178333,9.058333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,223.104,8.581667,8.576667,8.358333,8.361667,8.691667,8.813333,8.911667,9.02,9.088333,9.068333,9.008333,8.97,8.865,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,223.124,8.39,8.333333,8.215,8.203333,8.436667,8.52,8.601667,8.663333,8.71,8.705,8.67,8.648333,8.543333,8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,223.145,8.521667,8.486667,8.326667,8.316667,8.538333,8.61,8.665,8.69,8.686667,8.641667,8.598333,8.568333,8.453333,8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,223.166,8.555,8.516667,8.378333,8.333333,8.528333,8.595,8.631667,8.648333,8.64,8.598333,8.538333,8.503333,8.398333,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,223.187,8.623333,8.598333,8.455,8.43,8.601667,8.65,8.671667,8.673333,8.655,8.6,8.543333,8.493333,8.363333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,223.208,8.638333,8.61,8.476667,8.455,8.626667,8.675,8.705,8.683333,8.658333,8.598333,8.536667,8.49,8.356667,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,223.229,8.723333,8.696667,8.578333,8.601667,8.738333,8.765,8.775,8.75,8.716667,8.64,8.556667,8.493333,8.371667,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,223.249,9.093333,9.086667,8.97,9.05,9.166667,9.153333,9.155,9.096667,9.028333,8.926667,8.835,8.731667,8.553333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,223.27,9.691667,9.715,9.623333,9.923333,9.821667,9.761667,9.733333,9.633333,9.523333,9.405,9.285,9.155,8.953333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,223.291,10.391667,10.433333,10.388333,10.741667,10.471667,10.383333,10.331667,10.203333,10.058333,9.91,9.761667,9.623333,9.403333,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,223.312,10.92,10.99,10.986667,11.245,10.983333,10.885,10.818333,10.67,10.503333,10.343333,10.178333,10.028333,9.803333,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,223.333,11.265,11.333333,11.305,11.451667,11.258333,11.163333,11.095,10.955,10.788333,10.625,10.475,10.326667,10.093333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,223.354,11.978333,12.058333,12.096667,12.335,11.961667,11.818333,11.723333,11.548333,11.348333,11.155,10.988333,10.825,10.583333,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,223.374,12.513333,12.615,12.623333,12.805,12.418333,12.275,12.178333,11.996667,11.798333,11.613333,11.43,11.256667,11.005,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,223.395,13.063333,13.115,13.2,13.285,12.9,12.753333,12.641667,12.44,12.215,12.011667,11.816667,11.638333,11.375,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,223.416,13.506667,13.553333,13.668333,13.696667,13.291667,13.123333,12.995,12.768333,12.53,12.318333,12.105,11.916667,11.663333,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,223.437,13.865,13.931667,14.011667,13.95,13.586667,13.436667,13.32,13.115,12.876667,12.668333,12.468333,12.291667,12.035,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,223.458,13.731667,13.738333,13.781667,13.681667,13.478333,13.371667,13.283333,13.123333,12.93,12.751667,12.578333,12.416667,12.16,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,223.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:00:00,223.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:30:00,223.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:00:00,223.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:30:00,223.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:00:00,223.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:30:00,223.604,13.063333,13.02,12.986667,12.846667,12.451667,12.251667,12.098333,11.853333,11.616667,11.403333,11.203333,11.025,10.76,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,223.624,12.218333,12.15,12.083333,11.906667,11.685,11.551667,11.451667,11.275,11.07,10.903333,10.583333,10.586667,10.276667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,223.645,12.411667,12.365,12.343333,12.301667,12.025,11.863333,11.748333,11.541667,11.31,11.135,10.945,10.783333,10.51,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,223.666,12.821667,12.8,12.761667,12.673333,12.358333,12.188333,12.056667,11.826667,11.585,11.383333,11.201667,11.033333,10.76,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,223.687,12.803333,12.76,12.7,12.625,12.413333,12.296667,12.205,12.025,11.826667,11.645,11.478333,11.318333,11.058333,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,223.708,13.386667,13.393333,13.425,13.443333,13.06,12.89,12.755,12.52,12.295,12.091667,11.903333,11.731667,11.468333,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,223.729,11.613333,11.568333,11.485,11.3,11.228333,11.156667,11.121667,11.005,10.846667,10.695,10.54,10.435,10.208333,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,223.749,10.94,10.873333,10.798333,10.711667,10.708333,10.676667,10.646667,10.568333,10.476667,10.388333,10.11,10.228333,10.061667,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,223.77,11.583333,11.586667,11.561667,11.725,11.645,11.565,11.52,11.4,11.265,11.143333,10.995,10.946667,10.826667,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,223.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,19:30:00,223.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:00:00,223.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:30:00,223.854,8.505,8.513333,8.458333,8.606667,9.138333,9.425,9.773333,10.21,10.453333,10.488333,10.496667,10.493333,10.258333,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,223.874,8.483333,8.491667,8.431667,8.593333,9.071667,9.346667,9.698333,10.131667,10.461667,10.578333,10.635,10.671667,10.606667,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:30:00,223.895,8.698333,8.685,8.605,8.695,9.106667,9.296667,9.538333,9.891667,10.178333,10.296667,10.303333,10.291667,10.171667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,223.916,8.67,8.651667,8.556667,8.601667,8.958333,9.098333,9.278333,9.478333,9.678333,9.838333,9.905,9.936667,9.928333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,223.937,8.525,8.47,8.43,8.44,8.788333,8.983333,9.175,9.37,9.593333,9.76,9.876667,9.953333,9.966667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,223.958,8.23,8.216667,8.158333,8.318333,8.866667,9.183333,9.471667,9.623333,9.771667,9.968333,10.143333,10.29,10.568333,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,223.979,7.787667,7.878167,7.7405,7.884667,8.253333,8.456667,8.755,9.315,9.818333,10.073333,10.231667,10.353333,10.685,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,224,7.122667,7.291,7.143833,7.307833,7.8435,8.0885,8.396667,8.903333,9.323333,9.521667,9.611667,9.67,9.683333,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:30:00,224.02,7.395333,7.431667,7.5755,7.763167,8.1295,8.29,8.448333,8.68,8.841667,8.948333,9.005,9.033333,9.025,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,224.041,7.983167,8.051833,8.17,8.313333,8.65,8.798333,8.948333,9.121667,9.283333,9.388333,9.46,9.5,9.516667,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,224.062,8.045167,8.035833,8.101667,8.313333,8.691667,8.903333,9.148333,9.395,9.561667,9.658333,9.718333,9.76,9.743333,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,224.083,7.821,7.878167,7.89,8.084833,8.556667,8.77,9.045,9.373333,9.665,9.805,9.861667,9.876667,9.843333,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:30:00,224.104,7.49,7.858667,7.737167,7.969333,8.456667,8.686667,8.893333,9.228333,9.585,9.84,9.935,9.993333,9.978333,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,224.124,7.526167,7.665833,7.6845,7.823,8.218333,8.426667,8.631667,8.86,9.071667,9.231667,9.286667,9.296667,9.228333,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,224.145,7.5885,7.6155,7.5655,7.620167,8.123333,8.398333,8.673333,8.915,9.046667,9.14,9.176667,9.216667,9.216667,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,224.166,7.040333,7.1165,7.057333,7.146167,7.633167,7.957167,8.353333,8.835,9.18,9.348333,9.433333,9.456667,9.398333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,224.187,7.050833,7.199667,7.1315,7.243167,7.612833,7.828,8.155,8.771667,9.08,9.198333,9.238333,9.255,9.185,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,224.208,7.069833,7.651167,7.604333,7.765833,8.1055,8.284333,8.515,8.913333,9.171667,9.303333,9.373333,9.396667,9.331667,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,224.229,7.843167,8.216667,8.113833,8.219667,8.483333,8.58,8.696667,8.893333,9.08,9.145,9.175,9.188333,9.11,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,224.249,7.982833,8.211667,8.108333,8.241333,8.551667,8.693333,8.825,9.016667,9.165,9.223333,9.243333,9.251667,9.201667,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,224.27,8.165,8.458333,8.543333,9.053333,9.3,9.303333,9.326667,9.343333,9.385,9.358333,9.325,9.271667,9.176667,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,224.291,9.265,9.688333,9.733333,10.531667,10.43,10.365,10.348333,10.273333,10.188333,10.086667,9.975,9.856667,9.668333,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,224.312,10.065,10.323333,10.61,11.311667,11.056667,10.953333,10.903333,10.778333,10.631667,10.491667,10.353333,10.208333,9.976667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,224.333,10.943333,11.263333,11.531667,12.083333,11.713333,11.575,11.49,11.318333,11.141667,10.958333,10.793333,10.625,10.383333,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,224.354,11.745,11.983333,12.238333,12.603333,12.191667,12.025,11.905,11.701667,11.506667,11.298333,11.121667,10.953333,10.72,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,224.374,11.951667,12.073333,12.265,12.428333,12.151667,12,11.905,11.72,11.528333,11.34,11.168333,11.003333,10.745,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,224.395,12.248333,12.418333,12.61,12.753333,12.381667,12.223333,12.105,11.903333,11.708333,11.505,11.325,11.143333,10.891667,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,224.416,12.498333,12.628333,12.851667,12.881667,12.528333,12.373333,12.255,12.063333,11.865,11.656667,11.485,11.315,11.06,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,224.437,13.476667,13.656667,13.943333,13.881667,13.27,13.041667,12.876667,12.626667,12.363333,12.098333,11.891667,11.678333,11.418333,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,224.458,13.866667,13.966667,14.185,13.96,13.491667,13.283333,13.138333,12.86,12.598333,12.361667,12.155,11.951667,11.686667,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,224.479,13.855,13.925,14.101667,14.011667,13.54,13.336667,13.141667,12.886667,12.668333,12.431667,12.228333,12.035,11.783333,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,224.499,13.868333,13.921667,14.031667,13.843333,13.486667,13.321667,13.171667,12.933333,12.721667,12.486667,12.298333,12.108333,11.87,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,224.52,14.918333,15.045,15.068333,14.83,14.333333,14.103333,13.89,13.601667,13.341667,13.068333,12.86,12.655,12.41,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,224.541,15.02,15.071667,15.103333,14.883333,14.405,14.178333,13.991667,13.643333,13.326667,13.05,12.825,12.605,12.353333,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,224.562,15.076667,15.183333,15.156667,15.023333,14.555,14.308333,14.09,13.79,13.511667,13.245,13.033333,12.84,12.593333,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,224.583,14.521667,14.573333,14.62,14.455,14.146667,13.95,13.833333,13.578333,13.345,13.103333,12.896667,12.703333,12.456667,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,224.604,14.468333,14.508333,14.531667,14.443333,14.098333,13.918333,13.776667,13.553333,13.326667,13.1,12.89,12.711667,12.468333,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,224.624,14.218333,14.288333,14.33,14.266667,13.785,13.516667,13.345,13.08,12.838333,12.603333,12.388333,12.203333,11.963333,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,224.645,14.753333,14.796667,14.83,14.808333,14.243333,13.97,13.758333,13.443333,13.145,12.93,12.713333,12.525,12.238333,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,224.666,14.37,14.436667,14.556667,14.535,14.14,13.915,13.751667,13.473333,13.213333,12.993333,12.791667,12.603333,12.35,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,224.687,14.396667,14.498333,14.586667,14.6,14.326667,14.163333,14.05,13.83,13.61,13.408333,13.235,13.063333,12.815,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,224.708,13.83,13.893333,13.945,14.058333,13.88,13.761667,13.695,13.548333,13.388333,13.233333,13.081667,12.94,12.696667,12.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,224.729,14.083333,14.176667,14.28,14.473333,14.188333,14.046667,13.97,13.795,13.615,13.448333,13.301667,13.156667,12.916667,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,224.749,13.923333,14.045,14.161667,14.401667,14.301667,14.2,14.151667,14.008333,13.846667,13.691667,13.541667,13.39,13.15,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,224.77,13.501667,13.588333,13.755,14.045,14.11,14.038333,14.02,13.925,13.798333,13.675,13.541667,13.408333,13.171667,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,224.791,12.725,12.783333,12.858333,13.073333,13.795,13.796667,13.821667,13.775,13.675,13.563333,13.45,13.325,13.12,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,224.812,11.526667,11.531667,11.506667,11.556667,13.466667,13.608333,13.668333,13.633333,13.535,13.425,13.3,13.18,12.961667,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,224.833,10.433333,10.488333,10.495,10.5,13.318333,13.456667,13.488333,13.458333,13.383333,13.28,13.161667,13.053333,12.841667,12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,224.854,9.498333,9.543333,9.755,9.703333,12.09,13.078333,13.375,13.383333,13.301667,13.195,13.078333,12.971667,12.768333,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,224.874,9.12,9.156667,9.338333,9.358333,11.3,12.431667,13.081667,13.285,13.251667,13.171667,13.058333,12.965,12.781667,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,224.895,8.9,8.875,8.995,9.406667,10.271667,10.663333,11.436667,12.475,12.978333,12.968333,12.893333,12.813333,12.668333,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,224.916,8.3775,8.471667,8.733333,9.101667,9.733333,10.196667,10.978333,12.111667,12.505,12.63,12.686667,12.756667,12.676667,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:30:00,224.937,7.4785,7.563833,7.808667,8.0125,9.063333,9.573333,10.238333,11.076667,11.785,12.291667,12.606667,12.716667,12.565,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,224.958,7.723,7.729667,7.842167,8.032,8.643333,9.075,9.921667,11.003333,11.878333,12.246667,12.205,12.156667,12.003333,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:30:00,224.979,8.050667,8.149167,8.48,8.878333,9.303333,9.583333,10.031667,10.893333,11.396667,11.563333,11.55,11.525,11.418333,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:00:00,225,8.432667,8.55,8.853333,9.206667,9.67,9.926667,10.348333,11.018333,11.513333,11.668333,11.68,11.65,11.501667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,225.02,8.86,8.996667,9.185,9.453333,9.731667,9.893333,10.265,11.22,11.568333,11.545,11.48,11.44,11.408333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,225.041,8.75,8.841667,8.973333,9.195,9.721667,9.971667,10.378333,10.883333,11.281667,11.32,11.25,11.203333,11.1,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,225.062,8.358333,8.486667,8.611667,8.828333,9.795,10.158333,10.456667,10.715,10.871667,10.931667,10.958333,11.003333,11.063333,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,225.083,8.0135,8.093167,8.22,8.398333,9.63,10.021667,10.231667,10.381667,10.531667,10.64,10.73,10.791667,10.828333,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,225.104,7.849333,7.948667,8.046833,8.194833,9.246667,9.78,10.2,10.54,10.778333,10.866667,10.926667,10.978333,11.021667,10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,225.124,7.891667,7.881167,7.982667,8.104,8.806667,9.18,9.638333,10.113333,10.525,10.686667,10.828333,10.955,11.01,10.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,225.145,7.947,7.964333,8.065,8.251667,8.633333,8.826667,9.276667,9.968333,10.581667,10.776667,10.865,10.973333,11.033333,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:00:00,225.166,7.717167,7.895,8.086667,8.37,8.846667,9.126667,9.616667,10.148333,10.486667,10.686667,10.763333,11.001667,10.995,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,225.187,7.604333,7.808667,8.22,8.445,8.84,9.086667,9.5,10.046667,10.32,10.516667,10.573333,10.805,10.84,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,225.208,7.908833,7.995667,8.271667,8.463333,8.946667,9.198333,9.53,10.038333,10.476667,10.633333,10.663333,10.718333,10.715,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:30:00,225.229,8.563333,8.68,8.841667,8.935,9.058333,9.156667,9.368333,9.855,10.363333,10.611667,10.816667,10.846667,10.783333,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:00:00,225.249,9.071667,9.061667,9.071667,9.008333,9,9.025,9.158333,9.743333,10.471667,10.783333,10.89,10.895,10.86,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:30:00,225.27,9.331667,9.343333,9.495,9.678333,9.776667,9.823333,9.905,10.093333,10.353333,10.741667,11.066667,11.175,11.21,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,225.291,9.583333,9.695,10.128333,10.648333,10.748333,10.675,10.641667,10.588333,10.611667,10.713333,10.918333,11.143333,11.41,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,225.312,10.456667,10.92,11.378333,11.815,11.775,11.635,11.528333,11.34,11.163333,11.05,10.95,10.881667,10.791667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,225.333,11.683333,12.055,12.461667,12.935,12.75,12.61,12.52,12.328333,12.118333,11.953333,11.798333,11.595,11.353333,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,225.354,13.413333,13.665,13.778333,14.106667,13.793333,13.568333,13.406667,13.143333,12.893333,12.693333,12.536667,12.36,12.085,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,225.374,14.395,14.545,14.638333,14.735,14.368333,14.173333,14.031667,13.736667,13.475,13.241667,13.06,12.873333,12.605,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,225.395,14.895,14.948333,15.003333,14.953333,14.665,14.485,14.373333,14.158333,13.913333,13.69,13.488333,13.306667,13.03,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,225.416,15.06,15.106667,15.105,14.918333,14.678333,14.53,14.436667,14.235,13.995,13.786667,13.618333,13.461667,13.195,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,225.437,15.561667,15.653333,15.811667,15.668333,15.288333,15.085,14.941667,14.715,14.495,14.3,14.108333,13.923333,13.626667,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,225.458,15.95,15.958333,16.026667,15.915,15.603333,15.413333,15.285,15.071667,14.811667,14.603333,14.441667,14.28,14.021667,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,225.479,16.475,16.501667,16.508333,16.386667,16.038333,15.87,15.753333,15.525,15.281667,15.078333,14.908333,14.751667,14.496667,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,225.499,17.185,17.225,17.2,17.016667,16.691667,16.508333,16.4,16.163333,15.933333,15.725,15.536667,15.351667,15.083333,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,225.52,17.56,17.573333,17.615,17.473333,17.123333,16.948333,16.816667,16.575,16.328333,16.1,15.901667,15.723333,15.448333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,225.541,18.008333,18.043333,18.096667,17.956667,17.555,17.351667,17.21,16.951667,16.681667,16.458333,16.276667,16.101667,15.828333,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,225.562,17.911667,17.891667,17.9,17.75,17.493333,17.348333,17.245,17.036667,16.793333,16.585,16.393333,16.218333,15.948333,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,225.583,17.941667,17.935,17.941667,17.775,17.493333,17.34,17.22,16.996667,16.746667,16.541667,16.361667,16.201667,15.956667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,225.604,17.876667,17.858333,17.798333,17.701667,17.49,17.358333,17.253333,17.073333,16.856667,16.663333,16.488333,16.325,16.081667,15.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,225.624,17.685,17.656667,17.678333,17.571667,17.37,17.251667,17.163333,16.996667,16.79,16.6,16.415,16.26,16.008333,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,225.645,17.258333,17.211667,17.168333,17.055,16.963333,16.89,16.838333,16.706667,16.541667,16.383333,16.221667,16.085,15.836667,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,225.666,16.765,16.73,16.681667,16.586667,16.528333,16.476667,16.435,16.316667,16.168333,16.016667,15.87,15.735,15.478333,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,225.687,16.305,16.263333,16.195,16.126667,16.111667,16.075,16.046667,15.955,15.838333,15.71,15.576667,15.453333,15.206667,14.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,225.708,16.075,16.031667,15.966667,15.913333,15.923333,15.896667,15.88,15.803333,15.698333,15.57,15.443333,15.32,15.048333,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,225.729,15.666667,15.628333,15.563333,15.486667,15.483333,15.455,15.403333,15.338333,15.211667,15.003333,14.761667,14.611667,14.3,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,225.749,15.038333,14.981667,14.95,14.841667,14.621667,14.501667,14.348333,14.188333,14.075,13.951667,13.848333,13.79,13.646667,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,225.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,19:00:00,225.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,19:30:00,225.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,20:00:00,225.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,20:30:00,225.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,21:00:00,225.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,21:30:00,225.895,15.486667,15.338333,15.313333,15.356667,15.301667,15.268333,15.25,15.483333,15.275,15.415,15.321667,15.26,15.051667,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,225.916,15.436667,15.298333,15.273333,15.325,15.326667,15.23,15.275,15.5,15.445,15.411667,15.325,15.25,15.053333,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,225.937,15.22,15.081667,14.99,15.098333,15.226667,15.15,15.241667,15.366667,15.358333,15.325,15.236667,15.166667,14.986667,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:00:00,225.958,15.04,14.93,14.791667,14.928333,15.068333,15.111667,15.063333,15.188333,15.21,15.148333,15.083333,15.001667,14.813333,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,225.979,14.85,14.743333,14.58,14.725,14.888333,14.971667,14.976667,15.061667,15.041667,14.978333,14.91,14.848333,14.673333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,226,14.69,14.616667,14.435,14.548333,14.78,14.836667,14.903333,14.93,14.923333,14.891667,14.836667,14.795,14.655,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,226.02,14.601667,14.545,14.341667,14.453333,14.68,14.725,14.776667,14.791667,14.798333,14.753333,14.701667,14.656667,14.54,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,226.041,14.685,14.648333,14.453333,14.523333,14.711667,14.751667,14.775,14.766667,14.74,14.688333,14.618333,14.551667,14.406667,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,226.062,14.723333,14.691667,14.526667,14.573333,14.703333,14.716667,14.725,14.698333,14.625,14.543333,14.455,14.376667,14.18,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,226.083,14.605,14.575,14.413333,14.455,14.573333,14.593333,14.601667,14.568333,14.513333,14.428333,14.301667,14.233333,14.035,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,226.104,14.556667,14.53,14.376667,14.426667,14.533333,14.545,14.548333,14.51,14.455,14.366667,14.263333,14.178333,13.973333,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,226.124,14.491667,14.45,14.35,14.338333,14.331667,14.303333,14.228333,14.18,14.1,13.988333,13.873333,13.83,13.675,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,226.145,14.47,14.421667,14.343333,14.335,14.221667,14.188333,14.168333,14.108333,14.045,14.06,13.966667,13.856667,13.765,13.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,226.166,14.53,14.488333,14.398333,14.398333,14.261667,14.23,14.215,14.213333,14.081667,14.226667,14.158333,14.055,13.828333,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,226.187,14.583333,14.56,14.453333,14.46,14.315,14.271667,14.251667,14.33,14.121667,14.338333,14.245,14.166667,13.876667,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,226.208,14.64,14.62,14.505,14.523333,14.375,14.306667,14.396667,14.38,14.175,14.418333,14.326667,14.241667,13.94,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,226.229,14.728333,14.716667,14.588333,14.613333,14.463333,14.411667,14.605,14.455,14.35,14.533333,14.425,14.333333,14.078333,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,226.249,14.823333,14.815,14.711667,14.72,14.575,14.615,14.688333,14.593333,14.635,14.593333,14.511667,14.396667,14.231667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,226.27,14.968333,14.978333,14.845,14.87,14.756667,14.971667,14.878333,14.93,14.873333,14.785,14.698333,14.575,14.43,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,226.291,15.053333,15.05,14.91,14.955,15.015,15.083333,15.081667,15.043333,14.968333,14.886667,14.775,14.68,14.458333,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,226.312,15.02,14.993333,14.891667,14.886667,14.946667,15.003333,14.848333,14.765,14.676667,14.481667,14.295,14.218333,14.051667,13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,226.333,15.085,15.045,14.928333,14.875,14.893333,14.965,14.79,14.693333,14.488333,14.53,14.57,14.216667,14.215,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,226.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,09:00:00,226.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,09:30:00,226.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,10:00:00,226.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,10:30:00,226.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,11:00:00,226.458,15.865,15.286667,15.521667,15.115,15.585,15.575,15.383333,15.743333,15.916667,16.093333,15.951667,15.795,15.333333,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,226.479,15.68,15.28,15.481667,15.551667,16.1,16.106667,16.14,16.18,16.116667,16.038333,15.86,15.796667,15.623333,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,226.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,12:30:00,226.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,13:00:00,226.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,13:30:00,226.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,14:00:00,226.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,14:30:00,226.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,15:00:00,226.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,15:30:00,226.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,16:00:00,226.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,16:30:00,226.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,17:00:00,226.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,17:30:00,226.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,18:00:00,226.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,18:30:00,226.77,15.575,15.388333,15.395,15.333333,15.773333,15.836667,15.948333,16.006667,15.806667,16.021667,15.938333,15.831667,15.671667,15.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:00:00,226.791,15.215,14.931667,14.941667,14.86,15.506667,15.576667,15.675,15.688333,15.65,15.598333,15.536667,15.491667,15.301667,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,226.812,14.635,14.305,14.32,14.361667,14.935,14.991667,15.038333,15.046667,15.001667,14.973333,14.886667,14.851667,14.616667,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,226.833,14.473333,14.175,14.188333,14.483333,14.753333,14.795,14.826667,14.821667,14.768333,14.726667,14.641667,14.578333,14.358333,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,226.854,14.106667,13.893333,13.808333,14.205,14.476667,14.53,14.598333,14.621667,14.6,14.566667,14.506667,14.445,14.286667,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,226.874,13.955,13.82,13.693333,14.11,14.368333,14.418333,14.48,14.486667,14.456667,14.405,14.34,14.286667,14.131667,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,226.895,13.721667,13.676667,13.44,13.873333,14.141667,14.205,14.263333,14.276667,14.256667,14.213333,14.153333,14.098333,13.96,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,226.916,13.536667,13.51,13.201667,13.696667,13.963333,14.035,14.095,14.113333,14.081667,14.048333,13.966667,13.903333,13.705,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,226.937,13.276667,13.255,12.968333,13.413333,13.686667,13.756667,13.571667,13.521667,13.486667,13.298333,13.235,13.198333,12.956667,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,226.958,12.991667,12.955,12.753333,13.228333,13.446667,13.483333,12.941667,12.825,12.776667,13.085,13.138333,12.43,12.503333,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,226.979,12.926667,12.885,12.663333,13.011667,13.235,13.273333,12.806667,12.763333,12.608333,12.828333,12.596667,12.373333,12.17,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,227,12.878333,12.863333,12.615,13.08,13.325,13.363333,12.806667,12.86,12.78,13.091667,13.115,12.623333,12.243333,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,227.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,01:00:00,227.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,01:30:00,227.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,02:00:00,227.083,12.588333,12.53,12.446667,12.451667,12.285,12.253333,12.228333,12.171667,12.086667,12.003333,11.918333,11.836667,11.691667,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,227.104,12.445,12.38,12.283333,12.263333,12.13,12.111667,12.083333,12.018333,11.943333,11.87,11.786667,11.698333,11.593333,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,227.124,12.403333,12.351667,12.25,12.265,12.108333,12.213333,12.045,12.225,11.945,12.235,12.221667,12.18,11.79,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,227.145,12.435,12.395,12.313333,12.34,12.218333,12.518333,12.243333,12.563333,12.13,12.54,12.435,12.396667,11.985,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,227.166,12.523333,12.49,12.433333,12.426667,12.391667,12.641667,12.541667,12.646667,12.313333,12.245,12.055,11.956667,11.8,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,227.187,12.596667,12.576667,12.585,12.578333,12.761667,12.886667,12.896667,12.93,12.431667,12.316667,12.605,12.005,11.943333,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,227.208,12.621667,12.586667,12.6,12.598333,12.818333,12.846667,12.546667,12.46,12.35,12.17,12.091667,12.003333,11.861667,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,227.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,06:00:00,227.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,06:30:00,227.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,07:00:00,227.291,13.036667,13.001667,12.911667,13.103333,12.965,12.86,12.671667,12.93,12.741667,13.13,12.98,12.743333,12.568333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,227.312,13.156667,13.13,13.03,13.251667,13.135,13.271667,12.918333,13.286667,12.821667,12.66,12.885,12.421667,12.675,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,227.333,13.346667,13.33,13.265,13.635,13.716667,13.701667,13.693333,13.65,13.513333,13.193333,13.35,12.561667,13.016667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,227.354,13.626667,13.616667,13.663333,14.008333,14.061667,14.051667,14.05,13.991667,13.883333,13.78,13.656667,13.365,13.315,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,227.374,13.816667,13.821667,13.99,14.153333,14.201667,14.181667,14.171667,14.101667,13.991667,13.88,13.751667,13.643333,13.41,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,227.395,13.955,13.98,14.226667,14.418333,14.416667,14.378333,14.351667,14.266667,14.151667,14.026667,13.901667,13.781667,13.551667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,227.416,14.29,14.316667,14.551667,14.696667,14.645,14.588333,14.553333,14.443333,14.311667,14.17,14.028333,13.9,13.661667,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,227.437,14.673333,14.733333,14.966667,15.053333,14.976667,14.908333,14.861667,14.743333,14.613333,14.46,14.31,14.165,13.936667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,227.458,15.08,15.186667,15.42,15.515,15.416667,15.341667,15.276667,15.148333,14.998333,14.851667,14.698333,14.558333,14.325,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,227.479,15.095,15.208333,15.395,15.443333,15.398333,15.346667,15.31,15.205,15.063333,14.92,14.77,14.631667,14.393333,14.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,227.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,12:30:00,227.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,13:00:00,227.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,13:30:00,227.562,16.881667,17.113333,17.271667,17.31,16.896667,16.665,16.458333,16.163333,15.88,15.613333,15.408333,15.206667,14.941667,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,227.583,16.915,17.17,17.391667,17.418333,16.968333,16.708333,16.518333,16.22,15.936667,15.66,15.435,15.226667,14.956667,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,227.604,17.288333,17.581667,17.825,17.898333,17.398333,17.128333,16.9,16.571667,16.288333,16.03,15.811667,15.621667,15.366667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,227.624,16.846667,17.061667,17.153333,17.061667,16.801667,16.65,16.553333,16.35,16.136667,15.913333,15.725,15.566667,15.341667,15.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,227.645,15.946667,16.145,16.226667,16.243333,16.223333,16.17,16.136667,16.04,15.901667,15.75,15.601667,15.465,15.231667,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,227.666,16.3,16.533333,16.691667,16.798333,16.615,16.47,16.373333,16.193333,16.006667,15.833333,15.663333,15.516667,15.266667,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,227.687,16.398333,16.648333,16.781667,16.871667,16.625,16.485,16.393333,16.21,16.018333,15.836667,15.671667,15.516667,15.286667,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,227.708,16.843333,17.121667,17.298333,17.49,17.151667,16.996667,16.896667,16.698333,16.485,16.286667,16.116667,15.953333,15.723333,15.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,227.729,16.555,16.83,17.021667,17.21,17.008333,16.876667,16.803333,16.645,16.463333,16.271667,16.106667,15.94,15.691667,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,227.749,15.835,16.116667,16.231667,16.376667,16.273333,16.18,16.125,15.99,15.83,15.655,15.496667,15.345,15.136667,14.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,227.77,15.498333,15.718333,15.753333,15.876667,15.908333,15.856667,15.831667,15.728333,15.596667,15.45,15.313333,15.173333,14.948333,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,227.791,15.08,15.258333,15.201667,15.291667,15.458333,15.451667,15.465,15.418333,15.338333,15.226667,15.111667,14.996667,14.78,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,227.812,14.34,14.43,14.326667,14.385,14.651667,14.735,14.82,14.875,14.873333,14.826667,14.745,14.658333,14.46,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,227.833,13.655,13.696667,13.628333,13.725,14.026667,14.176667,14.303333,14.415,14.468333,14.458333,14.411667,14.355,14.216667,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,227.854,12.955,12.976667,13.045,13.136667,13.521667,13.695,13.836667,13.963333,14.006667,14.001667,13.971667,13.948333,13.886667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,227.874,12.506667,12.52,12.68,12.79,13.128333,13.296667,13.463333,13.596667,13.678333,13.73,13.78,13.86,14.016667,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,227.895,12.221667,12.268333,12.425,12.56,12.86,13.028333,13.213333,13.381667,13.52,13.631667,13.741667,13.88,14.166667,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,227.916,12.108333,12.118333,12.256667,12.35,12.643333,12.795,12.963333,13.148333,13.33,13.48,13.651667,13.888333,14.141667,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,227.937,12.005,11.981667,12.045,12.135,12.41,12.55,12.696667,12.883333,13.086667,13.298333,13.536667,13.808333,14.068333,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,227.958,11.778333,11.75,11.845,11.956667,12.25,12.416667,12.581667,12.828333,13.095,13.323333,13.501667,13.716667,14.005,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,227.979,11.565,11.561667,11.71,11.856667,12.17,12.336667,12.498333,12.726667,12.988333,13.208333,13.378333,13.591667,13.828333,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,228,11.44,11.465,11.611667,11.755,12.045,12.185,12.336667,12.555,12.808333,13.055,13.273333,13.496667,13.608333,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,228.02,11.288333,11.328333,11.438333,11.585,11.828333,11.963333,12.128333,12.371667,12.781667,13.141667,13.415,13.638333,13.595,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,228.041,11.27,11.386667,11.481667,11.633333,11.883333,12.026667,12.161667,12.406667,12.755,13.085,13.378333,13.635,13.676667,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,228.062,11.413333,11.57,11.655,11.775,12.02,12.13,12.255,12.431667,12.683333,12.908333,13.101667,13.33,13.545,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,228.083,11.448333,11.56,11.58,11.733333,12.02,12.163333,12.29,12.441667,12.633333,12.785,12.928333,13.158333,13.47,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,228.104,11.053333,11.083333,11.236667,11.388333,11.673333,11.856667,12.021667,12.186667,12.393333,12.591667,12.721667,12.873333,13.136667,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,228.124,10.761667,10.903333,11.126667,11.28,11.526667,11.666667,11.82,12.021667,12.305,12.611667,12.781667,12.9,13.041667,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,228.145,10.86,10.985,11.133333,11.241667,11.411667,11.508333,11.643333,11.883333,12.365,12.851667,13.171667,13.29,13.208333,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,228.166,11.105,11.241667,11.375,11.476667,11.648333,11.738333,11.831667,12.008333,12.233333,12.461667,12.756667,12.985,12.936667,12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,228.187,11.173333,11.278333,11.356667,11.495,11.748333,11.863333,11.975,12.133333,12.328333,12.556667,12.81,12.966667,12.968333,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,228.208,10.91,11.006667,11.18,11.363333,11.653333,11.806667,11.935,12.063333,12.238333,12.43,12.615,12.74,12.848333,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,228.229,10.613333,10.82,11.058333,11.236667,11.46,11.58,11.725,11.878333,12.055,12.205,12.4,12.578333,12.615,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,228.249,10.665,10.965,11.303333,11.511667,11.603333,11.59,11.645,11.721667,11.878333,12.046667,12.21,12.348333,12.405,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,228.27,11.275,11.728333,12.09,12.301667,12.385,12.291667,12.253333,12.18,12.145,12.115,12.093333,12.095,12.168333,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,228.291,11.87,12.15,12.256667,12.476667,12.47,12.416667,12.4,12.326667,12.25,12.193333,12.153333,12.153333,12.238333,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,228.312,12.208333,12.338333,12.453333,12.818333,12.86,12.746667,12.7,12.595,12.491667,12.403333,12.333333,12.28,12.231667,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,228.333,12.73,12.891667,13.073333,13.633333,13.626667,13.416667,13.336667,13.161667,12.97,12.815,12.665,12.515,12.27,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,228.354,13.228333,13.403333,13.651667,14.263333,14.003333,13.851667,13.773333,13.601667,13.431667,13.283333,13.141667,12.991667,12.74,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,228.374,14.418333,14.711667,15.026667,15.756667,15.226667,14.993333,14.873333,14.62,14.353333,14.178333,14.013333,13.84,13.573333,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,228.395,15.421667,15.638333,15.948333,16.56,15.948333,15.661667,15.496667,15.216667,15.001667,14.798333,14.626667,14.446667,14.173333,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,228.416,16.04,16.258333,16.533333,16.846667,16.346667,16.101667,15.948333,15.678333,15.396667,15.213333,15.058333,14.88,14.638333,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,228.437,16.675,16.91,17.275,17.548333,16.921667,16.645,16.481667,16.19,15.916667,15.721667,15.548333,15.36,15.105,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,228.458,16.923333,17.145,17.466667,17.386667,16.921667,16.728333,16.588333,16.33,16.093333,15.901667,15.721667,15.535,15.26,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,228.479,17.421667,17.656667,18.04,17.983333,17.395,17.128333,16.991667,16.66,16.395,16.175,15.998333,15.801667,15.535,15.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,228.499,17.321667,17.496667,17.771667,17.663333,17.295,17.121667,16.991667,16.725,16.468333,16.25,16.051667,15.863333,15.601667,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,228.52,17.866667,18.056667,18.36,18.293333,17.72,17.466667,17.278333,16.971667,16.683333,16.441667,16.22,16.028333,15.765,15.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,228.541,17.388333,17.553333,17.671667,17.56,17.165,16.971667,16.825,16.57,16.335,16.116667,15.928333,15.768333,15.523333,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,228.562,17.236667,17.381667,17.461667,17.476667,17.166667,16.938333,16.776667,16.515,16.248333,16.035,15.851667,15.671667,15.42,15.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,228.583,18.043333,18.255,18.391667,18.415,17.816667,17.516667,17.306667,16.956667,16.665,16.416667,16.208333,16.03,15.766667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,228.604,18.118333,18.335,18.52,18.508333,17.976667,17.695,17.51,17.186667,16.873333,16.635,16.44,16.253333,15.981667,15.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,228.624,18.21,18.446667,18.615,18.676667,18.261667,17.996667,17.806667,17.51,17.2,16.953333,16.723333,16.541667,16.233333,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,228.645,18.31,18.481667,18.526667,18.565,17.988333,17.748333,17.581667,17.281667,16.981667,16.751667,16.523333,16.346667,16.085,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,228.666,17.815,17.978333,18.101667,18.16,17.72,17.495,17.305,17.011667,16.721667,16.498333,16.316667,16.123333,15.876667,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,228.687,17.43,17.618333,17.823333,17.893333,17.513333,17.305,17.161667,16.89,16.618333,16.381667,16.19,16.025,15.785,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,228.708,17.128333,17.328333,17.506667,17.611667,17.323333,17.148333,17.028333,16.81,16.553333,16.311667,16.118333,15.95,15.688333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,228.729,16.753333,16.95,17.048333,17.166667,16.993333,16.853333,16.77,16.588333,16.398333,16.196667,16.02,15.858333,15.631667,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,228.749,16.46,16.663333,16.701667,16.891667,16.816667,16.71,16.643333,16.488333,16.313333,16.138333,15.971667,15.818333,15.586667,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,228.77,15.89,16.1,16.095,16.211667,16.238333,16.175,16.151667,16.046667,15.916667,15.768333,15.623333,15.486667,15.271667,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,228.791,15.203333,15.365,15.3,15.403333,15.545,15.531667,15.546667,15.503333,15.416667,15.31,15.196667,15.083333,14.876667,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,228.812,14.44,14.518333,14.386667,14.441667,14.701667,14.775,14.846667,14.87,14.856667,14.8,14.708333,14.626667,14.44,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,228.833,13.73,13.793333,13.656667,13.67,13.953333,14.053333,14.173333,14.243333,14.27,14.258333,14.223333,14.195,14.105,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,228.854,13.328333,13.37,13.256667,13.278333,13.528333,13.625,13.718333,13.796667,13.865,13.898333,13.898333,13.916667,13.935,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,228.874,13.006667,13.08,13.006667,12.988333,13.213333,13.316667,13.403333,13.448333,13.513333,13.561667,13.601667,13.666667,13.815,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,228.895,12.515,12.536667,12.496667,12.525,12.84,12.968333,13.051667,13.123333,13.208333,13.291667,13.401667,13.535,13.688333,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,228.916,12.13,12.155,12.115,12.215,12.535,12.651667,12.753333,12.871667,13.075,13.313333,13.598333,13.868333,14.101667,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,228.937,11.83,11.946667,11.835,11.968333,12.36,12.516667,12.618333,12.758333,12.998333,13.306667,13.708333,13.991667,14.275,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,228.958,11.688333,11.778333,11.8,11.9,12.273333,12.438333,12.586667,12.771667,13.03,13.43,13.77,14.091667,14.49,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,228.979,11.361667,11.441667,11.391667,11.56,12.171667,12.438333,12.631667,12.878333,13.361667,13.736667,14.031667,14.346667,14.296667,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,229,10.89,11.006667,10.975,11.208333,11.976667,12.311667,12.563333,12.973333,13.355,13.691667,13.993333,14.013333,13.898333,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,229.02,NaN,10.248333,10.316667,10.791667,11.695,12.013333,12.263333,12.583333,13.091667,13.46,13.596667,13.748333,14.305,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,229.041,9.711667,9.791667,9.881667,9.978333,11.245,11.658333,11.863333,12.143333,12.683333,13.16,13.48,13.838333,14.748333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,229.062,9.303333,9.301667,9.393333,9.4,10.963333,11.446667,11.621667,12.023333,12.526667,13.07,13.405,13.86,14.946667,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,229.083,8.931667,8.97,9.098333,9.08,10.488333,11.236667,11.525,11.813333,12.295,12.82,13.238333,14.233333,15.236667,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,229.104,8.513333,8.698333,8.955,9.681667,10.428333,10.991667,11.393333,11.863333,12.155,12.616667,13.143333,14.193333,15.598333,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,229.124,8.65,8.773333,9.228333,9.641667,10.008333,10.441667,11.158333,12.168333,12.498333,12.551667,12.811667,13.755,15.516667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,229.145,8.98,9.266667,9.54,9.815,10.121667,10.551667,11.181667,12.431667,13.066667,13.13,13.433333,14.786667,15.733333,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,229.166,9.178333,9.275,9.553333,9.83,10.12,10.443333,11.106667,12.086667,13.32,14.033333,14.258333,14.805,15.786667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,229.187,9.381667,9.526667,9.785,10,10.205,10.418333,10.778333,11.481667,13.061667,14.465,15.033333,15.126667,15.261667,15.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,229.208,9.61,9.685,9.91,10.193333,10.5,10.68,10.938333,11.556667,13.066667,14.56,15.341667,15.565,15.555,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,229.229,9.616667,9.71,10.003333,10.233333,10.416667,10.605,10.905,11.478333,13.01,14.976667,15.605,15.766667,15.803333,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,229.249,9.851667,9.97,10.161667,10.228333,10.271667,10.345,10.488333,10.875,11.686667,13.128333,14.226667,14.866667,15.331667,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,229.27,10.306667,10.323333,10.448333,10.431667,10.373333,10.353333,10.37,10.463333,11.085,12.528333,13.436667,13.9,14.031667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,229.291,10.735,10.678333,10.723333,10.778333,10.593333,10.501667,10.585,10.61,11.536667,12.176667,12.355,12.525,13.231667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,229.312,11.4,11.336667,11.343333,11.39,11.176667,11.056667,11.058333,10.916667,11.17,11.593333,11.88,12.223333,12.98,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,229.333,12.095,12.055,11.956667,12.005,11.893333,11.811667,11.503333,11.468333,11.685,11.86,11.911667,12.065,12.641667,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,229.354,12.338333,12.31,12.078333,11.978333,12.12,12.153333,11.555,11.768333,12.178333,12.18,12.18,12.241667,12.575,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,229.374,12.25,12.22,12.088333,12.016667,12.038333,12.061667,11.673333,11.793333,12.183333,12.208333,12.241667,12.343333,12.695,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,229.395,12.375,12.35,12.138333,12.033333,12.228333,12.323333,11.885,12.316667,12.373333,12.51,12.695,13.03,13.471667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,229.416,12.271667,12.221667,12.015,11.975,12.406667,12.476667,12.531667,12.566667,12.573333,12.566667,12.523333,12.481667,12.375,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,229.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,11:00:00,229.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,11:30:00,229.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,12:00:00,229.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,12:30:00,229.52,14.738333,14.93,15.115,15.138333,14.87,14.618333,14.478333,14.213333,13.956667,13.733333,13.508333,13.331667,13.041667,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,229.541,15.93,16.136667,16.37,16.393333,15.978333,15.681667,15.513333,15.175,14.875,14.675,14.481667,14.29,13.996667,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,229.562,16.436667,16.725,16.886667,16.868333,16.531667,16.23,16.025,15.743333,15.503333,15.308333,15.113333,14.933333,14.673333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,229.583,16.92,17.22,17.366667,17.473333,17.253333,17.003333,16.81,16.475,16.173333,15.948333,15.735,15.553333,15.285,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,229.604,17.17,17.453333,17.453333,17.575,17.436667,17.256667,17.123333,16.863333,16.571667,16.343333,16.13,15.941667,15.668333,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,229.624,17.158333,17.366667,17.458333,17.521667,17.52,17.37,17.25,17.025,16.798333,16.621667,16.443333,16.273333,16.02,15.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,229.645,17.6,17.928333,18.048333,18.166667,18.09,17.903333,17.8,17.588333,17.348333,17.166667,16.958333,16.791667,16.515,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,229.666,17.84,18.186667,18.371667,18.573333,18.451667,18.256667,18.116667,17.905,17.681667,17.49,17.3,17.135,16.863333,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,229.687,17.978333,18.12,18.223333,18.331667,18.258333,18.086667,17.991667,17.783333,17.545,17.361667,17.191667,17.036667,16.776667,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,229.708,17.733333,17.946667,18.048333,18.233333,18.293333,18.148333,18.073333,17.875,17.665,17.493333,17.341667,17.198333,16.95,16.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,229.729,17.605,17.973333,18.235,18.545,18.6,18.456667,18.363333,18.146667,17.933333,17.745,17.566667,17.401667,17.125,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,229.749,17.288333,17.57,17.621667,17.746667,17.84,17.756667,17.711667,17.581667,17.431667,17.283333,17.14,17,16.76,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,229.77,16.975,17.208333,17.28,17.403333,17.48,17.391667,17.346667,17.215,17.06,16.908333,16.761667,16.615,16.375,16.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,229.791,16.711667,16.9,16.891667,17.056667,17.308333,17.293333,17.283333,17.22,17.121667,17.015,16.901667,16.783333,16.576667,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,229.812,NaN,15.76,15.785,15.94,16.58,16.766667,16.883333,16.901667,16.876667,16.82,16.738333,16.638333,16.466667,16.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,229.833,14.636667,14.498333,14.463333,14.64,15.813333,16.24,16.405,16.55,16.666667,16.658333,16.605,16.543333,16.373333,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,229.854,13.441667,13.446667,13.511667,13.63,15.193333,15.755,16.013333,16.321667,16.505,16.513333,16.496667,16.506667,16.476667,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,229.874,12.723333,12.723333,12.826667,12.865,14.681667,15.2,15.418333,15.746667,15.966667,16.17,16.298333,16.368333,16.445,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,229.895,NaN,12.181667,12.296667,12.435,14.425,15.038333,15.345,15.91,16.371667,16.553333,16.63,16.658333,16.543333,16.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:00:00,229.916,NaN,11.331667,11.466667,11.818333,13.23,13.796667,14.196667,14.81,15.42,15.79,16.065,16.173333,16.188333,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,229.937,NaN,10.82,10.908333,11.168333,12.491667,12.976667,13.335,13.92,14.4,15.015,15.471667,15.811667,15.963333,15.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,229.958,NaN,10.47,10.576667,10.756667,12.265,12.853333,13.146667,13.791667,14.456667,15.086667,15.488333,15.703333,15.858333,15.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,229.979,9.995,10.101667,10.268333,10.571667,11.91,12.438333,12.801667,13.466667,14.328333,15.108333,15.426667,15.656667,16.013333,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,230,9.646667,9.688333,9.811667,9.84,11.34,12.025,12.403333,12.94,14.041667,14.926667,15.273333,15.595,16.13,16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,230.02,NaN,9.111667,9.238333,9.598333,10.723333,11.23,11.608333,12.326667,13.078333,14.085,14.663333,15.078333,15.853333,15.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:00:00,230.041,8.813333,9.056667,9.288333,9.596667,10.266667,10.703333,11.175,11.821667,12.541667,13.261667,14.006667,14.898333,15.826667,15.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:30:00,230.062,8.741667,8.96,9.123333,9.666667,10.51,10.916667,11.383333,12.021667,12.396667,13.083333,14,14.841667,15.698333,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,230.083,8.601667,8.796667,9.028333,9.516667,10.153333,10.553333,10.951667,11.516667,12.186667,12.63,13.348333,14.095,15.186667,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,230.104,8.55,8.75,8.898333,9.246667,10.108333,10.535,10.855,11.518333,12.748333,13.753333,14.281667,14.73,15.185,15.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,230.124,8.296667,8.315,8.358333,8.483333,9.965,10.618333,10.976667,11.698333,12.661667,13.2,13.686667,14.71,15.55,15.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,230.145,7.742167,7.887667,8.015833,8.353333,9.736667,10.343333,10.756667,11.276667,12.051667,12.826667,13.925,15.511667,15.876667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,230.166,7.595333,7.746167,8.178,8.98,9.738333,10.205,10.611667,11.208333,11.516667,12.33,13.311667,14.445,15.593333,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,230.187,7.784333,8.0035,8.726667,9.341667,9.85,10.191667,10.615,11.228333,12.045,12.388333,12.93,13.6,14.78,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,230.208,8.2945,8.766667,9.391667,9.643333,9.865,10.051667,10.326667,10.726667,11.826667,12.573333,12.83,13.435,14.695,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,230.229,9.113333,9.525,9.756667,9.868333,9.976667,10.071667,10.26,10.561667,11.181667,12.136667,12.475,12.763333,13.738333,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,230.249,9.941667,10.11,10.238333,10.306667,10.338333,10.388333,10.49,10.723333,11.251667,12.188333,12.321667,12.546667,12.891667,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,230.27,10.383333,10.48,10.623333,10.708333,10.738333,10.781667,10.876667,11.095,11.443333,11.926667,12.49,12.678333,12.941667,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,230.291,11.015,10.99,11.025,11.063333,10.943333,10.905,10.89,10.901667,11.068333,11.385,12.083333,12.483333,12.861667,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,230.312,11.75,11.728333,11.756667,11.771667,11.62,11.551667,11.501667,11.436667,11.418333,11.52,11.938333,12.296667,12.92,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,230.333,12.563333,12.605,12.641667,12.703333,12.49,12.391667,12.305,12.186667,12.086667,12.095,12.246667,12.463333,12.94,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,230.354,13.651667,13.81,13.905,14.015,13.736667,13.631667,13.521667,13.363333,13.18,13.225,13.391667,13.381667,13.485,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,230.374,14.983333,15.313333,15.481667,15.808333,15.176667,15.088333,14.875,14.826667,14.353333,14.683333,14.94,14.798333,14.648333,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,230.395,16.54,16.928333,17.515,17.796667,17.303333,17.155,16.151667,16.616667,16.228333,16.761667,16.638333,16.466667,16.2,15.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,230.416,17.745,18.09,18.575,18.97,18.438333,18.221667,17.53,17.838333,17.573333,17.368333,17.181667,17,16.75,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,230.437,18.863333,19.226667,19.648333,19.836667,19.375,19.163333,19.046667,18.795,18.558333,18.318333,18.121667,17.926667,17.673333,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,230.458,19.418333,19.758333,20.253333,20.3,19.846667,19.606667,19.466667,19.21,18.96,18.718333,18.515,18.331667,18.073333,17.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,230.479,19.951667,20.345,20.748333,20.781667,20.323333,20.076667,19.916667,19.64,19.413333,19.19,18.995,18.8,18.546667,18.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,230.499,20.435,20.76,21.058333,20.911667,20.378333,20.113333,19.95,19.663333,19.415,19.153333,18.94,18.738333,18.515,18.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,230.52,20.27,20.528333,20.696667,20.66,20.328333,20.095,19.94,19.676667,19.44,19.198333,19,18.798333,18.55,18.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,230.541,20.363333,20.548333,20.715,20.676667,20.383333,20.21,20.093333,19.846667,19.616667,19.41,19.223333,19.046667,18.798333,18.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,230.562,20.981667,21.176667,21.275,21.295,20.905,20.661667,20.468333,20.141667,19.848333,19.623333,19.433333,19.243333,18.996667,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,230.583,20.9,21.003333,21.056667,20.968333,20.63,20.448333,20.32,20.061667,19.805,19.565,19.381667,19.215,18.971667,18.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,230.604,20.168333,20.215,20.246667,20.115,19.863333,19.72,19.606667,19.391667,19.183333,18.976667,18.781667,18.61,18.35,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,230.624,20.296667,20.356667,20.395,20.31,19.985,19.821667,19.696667,19.448333,19.213333,19.006667,18.833333,18.663333,18.435,18.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,230.645,20.6,20.731667,20.856667,20.936667,20.516667,20.283333,20.1,19.783333,19.526667,19.28,19.061667,18.851667,18.583333,18.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,230.666,20.381667,20.455,20.455,20.24,19.96,19.813333,19.686667,19.476667,19.27,19.055,18.87,18.698333,18.441667,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,230.687,19.028333,19.078333,19.058333,18.963333,18.926667,18.875,18.84,18.731667,18.593333,18.448333,18.303333,18.173333,17.941667,17.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,230.708,18.445,18.523333,18.51,18.466667,18.475,18.448333,18.425,18.341667,18.225,18.105,17.973333,17.858333,17.65,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,230.729,18.29,18.383333,18.351667,18.305,18.31,18.281667,18.255,18.161667,18.035,17.915,17.788333,17.666667,17.455,17.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,230.749,18.058333,18.158333,18.14,18.118333,18.133333,18.111667,18.09,18.006667,17.896667,17.786667,17.671667,17.566667,17.371667,17.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,230.77,17.63,17.733333,17.693333,17.668333,17.733333,17.725,17.72,17.66,17.561667,17.458333,17.346667,17.238333,17.023333,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,230.791,17.171667,17.261667,17.236667,17.215,17.283333,17.288333,17.298333,17.258333,17.171667,17.078333,16.971667,16.876667,16.685,16.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,230.812,16.601667,16.646667,16.686667,16.691667,16.828333,16.905,16.96,16.981667,16.938333,16.853333,16.746667,16.645,16.441667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,230.833,16.206667,16.248333,16.296667,16.311667,16.443333,16.533333,16.598333,16.663333,16.71,16.678333,16.613333,16.538333,16.38,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,230.854,16.011667,16.111667,16.118333,16.22,16.333333,16.39,16.425,16.428333,16.418333,16.385,16.315,16.241667,16.081667,15.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,230.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,21:30:00,230.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,22:00:00,230.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,22:30:00,230.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,23:00:00,230.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,23:30:00,230.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2016,00:00:00,231,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2016,00:30:00,231.02,11.985,11.853333,11.821667,11.751667,11.688333,11.683333,11.651667,11.616667,11.471667,11.6,11.365,11.308333,11.068333,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,231.041,11.896667,11.748333,11.726667,11.711667,11.608333,11.618333,11.568333,11.596667,11.383333,11.66,11.501667,11.248333,11.118333,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,231.062,11.81,11.643333,11.618333,11.62,11.508333,11.558333,11.478333,11.52,11.36,11.588333,11.491667,11.173333,11.131667,10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,231.083,11.471667,11.315,11.248333,11.255,11.191667,11.276667,11.213333,11.271667,11.165,11.345,11.26,11.013333,11.006667,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,231.104,11.096667,10.973333,10.93,10.951667,10.923333,10.958333,10.896667,10.966667,10.956667,11.105,11.046667,11.018333,10.921667,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,231.124,10.636667,10.535,10.506667,10.543333,10.63,10.688333,10.788333,10.841667,10.88,11.018333,10.955,10.906667,10.793333,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,231.145,10.025,9.951667,9.925,10.051667,10.43,10.525,10.68,10.841667,10.761667,10.871667,10.83,10.785,10.693333,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,231.166,9.675,9.583333,9.548333,9.611667,9.956667,10.138333,10.246667,10.466667,10.546667,10.59,10.573333,10.555,10.475,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,231.187,9.405,9.34,9.3,9.353333,9.578333,9.691667,9.77,9.895,10.046667,10.156667,10.206667,10.241667,10.221667,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,231.208,9.275,9.166667,9.123333,9.181667,9.41,9.52,9.603333,9.721667,9.853333,9.898333,9.905,9.933333,9.961667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,231.229,9.136667,9.086667,9.09,9.225,9.455,9.581667,9.651667,9.753333,9.853333,9.935,10.006667,10.13,10.313333,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,231.249,9.32,9.335,9.34,9.415,9.626667,9.73,9.78,9.838333,9.876667,9.911667,9.923333,9.965,10.045,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,231.27,9.525,9.476667,9.465,9.55,9.74,9.841667,9.903333,9.948333,9.991667,10.021667,10.033333,10.05,10.066667,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,231.291,10.148333,10.086667,10.143333,10.215,10.33,10.386667,10.405,10.388333,10.361667,10.323333,10.28,10.245,10.168333,10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,231.312,10.986667,10.855,10.843333,10.861667,10.965,11.026667,11.031667,10.985,10.915,10.84,10.775,10.706667,10.585,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,231.333,11.285,11.135,11.14,11.166667,11.27,11.325,11.321667,11.275,11.195,11.111667,11.023333,10.948333,10.803333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,231.354,11.775,11.608333,11.616667,11.671667,11.796667,11.833333,11.835,11.786667,11.701667,11.618333,11.518333,11.435,11.27,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,231.374,12.606667,12.411667,12.461667,12.576667,12.675,12.6,12.586667,12.49,12.11,11.89,11.666667,11.663333,11.373333,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,231.395,13.341667,13.078333,13.065,13.313333,13.528333,13.485,13.47,13.383333,13.166667,12.698333,12.315,12.426667,12.09,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,231.416,13.348333,13.125,13.025,13.538333,13.736667,13.736667,13.741667,13.7,13.603333,13.448333,13.126667,13.038333,12.886667,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,231.437,13.87,13.701667,13.78,14.178333,14.31,14.305,14.301667,14.223333,14.121667,13.988333,13.86,13.731667,13.52,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,231.458,14.648333,14.558333,14.863333,15.111667,15.18,15.136667,15.115,15.016667,14.9,14.765,14.63,14.501667,14.29,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,231.479,15.365,15.371667,15.655,15.868333,15.916667,15.848333,15.808333,15.7,15.563333,15.418333,15.283333,15.151667,14.92,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,231.499,15.575,15.62,15.818333,15.963333,16.033333,16,15.988333,15.908333,15.798333,15.67,15.54,15.4,15.173333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,231.52,15.223333,15.325,15.501667,15.67,15.738333,15.71,15.69,15.61,15.5,15.368333,15.235,15.105,14.87,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,231.541,15.568333,15.703333,15.761667,15.86,15.855,15.796667,15.756667,15.645,15.508333,15.365,15.215,15.071667,14.83,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,231.562,15.986667,16.108333,16.268333,16.311667,16.205,16.088333,16.005,15.865,15.698333,15.545,15.385,15.233333,14.993333,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,231.583,16.005,16.11,16.13,16.16,16.131667,16.073333,16.04,15.936667,15.806667,15.668333,15.526667,15.385,15.15,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,231.604,15.86,16.008333,16.11,16.155,16.146667,16.098333,16.073333,15.978333,15.86,15.726667,15.59,15.458333,15.226667,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,231.624,16.301667,16.44,16.5,16.495,16.41,16.32,16.266667,16.133333,15.976667,15.82,15.666667,15.516667,15.275,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,231.645,16.49,16.646667,16.696667,16.693333,16.59,16.47,16.391667,16.233333,16.061667,15.903333,15.748333,15.59,15.348333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,231.666,15.941667,16.045,16.046667,16.021667,16.068333,16.061667,16.065,16.011667,15.913333,15.806667,15.69,15.575,15.355,15.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,231.687,15.515,15.548333,15.586667,15.586667,15.545,15.498333,15.47,15.383333,15.281667,15.196667,14.923333,14.991667,14.153333,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,231.708,15.9,15.99,16.055,16.056667,15.98,15.891667,15.83,15.696667,15.53,15.383333,15.233333,15.09,14.668333,14.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,231.729,15.933333,16.05,16.065,16.093333,15.995,15.876667,15.798333,15.633333,15.445,15.271667,15.11,14.968333,14.74,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,231.749,15.991667,16.103333,16.13,16.121667,16.073333,15.99,15.931667,15.8,15.646667,15.5,15.346667,15.21,14.963333,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,231.77,15.636667,15.69,15.678333,15.656667,15.656667,15.618333,15.601667,15.511667,15.396667,15.27,15.135,15.01,14.788333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,231.791,15.111667,15.163333,15.136667,15.146667,15.223333,15.251667,15.268333,15.235,15.151667,15.045,14.921667,14.808333,14.588333,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,231.812,14.668333,14.686667,14.658333,14.67,14.783333,14.816667,14.84,14.813333,14.76,14.678333,14.581667,14.49,14.3,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,231.833,14.483333,14.521667,14.47,14.443333,14.55,14.588333,14.61,14.585,14.516667,14.43,14.33,14.231667,14.053333,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,231.854,14.156667,14.198333,14.18,14.161667,14.291667,14.338333,14.36,14.333333,14.283333,14.206667,14.121667,14.053333,13.908333,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,231.874,14.051667,14.076667,14.05,14.041667,14.185,14.218333,14.246667,14.22,14.168333,14.086667,14.001667,13.906667,13.738333,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,231.895,13.953333,13.961667,13.915,13.936667,14.095,14.13,14.14,14.123333,14.066667,13.978333,13.875,13.78,13.62,13.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,231.916,13.885,13.91,13.823333,13.828333,13.955,13.995,14.015,14.003333,13.956667,13.886667,13.803333,13.72,13.571667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,231.937,13.693333,13.716667,13.65,13.635,13.788333,13.818333,13.85,13.853333,13.823333,13.76,13.675,13.586667,13.398333,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,231.958,13.646667,13.67,13.626667,13.653333,13.753333,13.775,13.786667,13.758333,13.69,13.603333,13.505,13.421667,13.263333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,231.979,13.666667,13.685,13.636667,13.62,13.67,13.675,13.676667,13.621667,13.538333,13.431667,13.336667,13.256667,13.12,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,232,13.488333,13.498333,13.438333,13.4,13.49,13.498333,13.498333,13.445,13.376667,13.288333,13.196667,13.113333,12.981667,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,232.020833,13.39,13.4,13.341667,13.318333,13.375,13.38,13.371667,13.323333,13.235,13.151667,13.058333,12.99,12.863333,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,232.041667,13.376667,13.375,13.306667,13.275,13.351667,13.365,13.361667,13.306667,13.216667,13.113333,13.003333,12.901667,12.735,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,232.0625,13.366667,13.368333,13.301667,13.266667,13.316667,13.318333,13.311667,13.25,13.15,13.045,12.936667,12.83,12.648333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,232.083333,13.293333,13.286667,13.228333,13.205,13.253333,13.253333,13.24,13.176667,13.078333,12.975,12.873333,12.778333,12.645,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,232.104167,13.235,13.228333,13.176667,13.145,13.183333,13.18,13.168333,13.108333,13.015,12.921667,12.825,12.745,12.668333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,232.125,13.058333,13.051667,12.981667,12.943333,13.001667,13.03,13.05,13.023333,12.958333,12.878333,12.781667,12.718333,12.635,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,232.145833,12.671667,12.676667,12.68,12.67,12.765,12.798333,12.821667,12.821667,12.78,12.718333,12.645,12.565,12.435,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,232.166667,12.741667,12.733333,12.701667,12.638333,12.701667,12.741667,12.768333,12.77,12.736667,12.678333,12.595,12.508333,12.36,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,232.1875,12.743333,12.723333,12.648333,12.568333,12.566667,12.561667,12.57,12.615,12.705,12.671667,12.588333,12.49,12.331667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,232.208333,12.728333,12.71,12.668333,12.6,12.633333,12.645,12.655,12.663333,12.711667,12.706667,12.643333,12.571667,12.43,12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,232.229167,12.781667,12.753333,12.725,12.69,12.765,12.798333,12.815,12.79,12.748333,12.686667,12.621667,12.581667,12.511667,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,232.25,12.961667,12.95,12.943333,12.926667,12.926667,12.915,12.896667,12.85,12.786667,12.733333,12.686667,12.668333,12.588333,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,232.270833,13.178333,13.166667,13.193333,13.188333,13.138333,13.081667,13.038333,12.955,12.861667,12.796667,12.746667,12.72,12.633333,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,232.291667,13.565,13.566667,13.601667,13.611667,13.496667,13.418333,13.355,13.24,13.093333,12.953333,12.82,12.698333,12.506667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,232.3125,13.963333,13.971667,14.051667,14.086667,13.913333,13.803333,13.736667,13.588333,13.418333,13.255,13.093333,12.943333,12.698333,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,232.333333,14.306667,14.343333,14.465,14.55,14.338333,14.158333,14.06,13.896667,13.738333,13.593333,13.436667,13.28,13.015,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,232.354167,14.755,14.803333,14.876667,14.865,14.641667,14.51,14.413333,14.235,14.061667,13.905,13.755,13.608333,13.356667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,232.375,15.123333,15.148333,15.231667,15.248333,14.99,14.833333,14.725,14.558333,14.381667,14.218333,14.066667,13.911667,13.665,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,232.395833,15.691667,15.758333,15.933333,16.075,15.516667,15.285,15.168333,14.92,14.706667,14.553333,14.405,14.245,13.988333,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,232.416667,15.841667,15.906667,16,15.915,15.635,15.518333,15.418333,15.23,15.008333,14.833333,14.678333,14.515,14.258333,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,232.4375,15.97,16.008333,16.05,16.033333,15.946667,15.825,15.746667,15.578333,15.405,15.243333,15.086667,14.915,14.646667,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,232.458333,15.991667,16.03,16.075,16.06,15.843333,15.72,15.65,15.51,15.355,15.211667,15.055,14.903333,14.653333,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,232.479167,16.346667,16.391667,16.443333,16.418333,16.175,16.068333,15.991667,15.836667,15.676667,15.523333,15.375,15.21,14.951667,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,232.5,16.651667,16.7,16.75,16.703333,16.461667,16.335,16.251667,16.065,15.861667,15.693333,15.53,15.38,15.125,14.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,232.520833,16.991667,17.048333,17.118333,17.065,16.776667,16.641667,16.53,16.353333,16.136667,15.98,15.836667,15.671667,15.411667,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,232.541667,17.841667,17.985,18.091667,18.08,17.558333,17.283333,17.133333,16.925,16.713333,16.546667,16.37,16.205,15.943333,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,232.5625,17.768333,17.845,17.855,17.7,17.455,17.341667,17.273333,17.105,16.888333,16.731667,16.595,16.443333,16.181667,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,232.583333,17.533333,17.555,17.51,17.46,17.401667,17.336667,17.291667,17.175,17.038333,16.896667,16.75,16.596667,16.351667,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,232.604167,17.938333,18.008333,18.03,17.945,17.698333,17.586667,17.513333,17.346667,17.161667,17.011667,16.858333,16.691667,16.438333,16.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,232.625,17.791667,17.838333,17.893333,17.823333,17.685,17.591667,17.535,17.39,17.225,17.078333,16.92,16.773333,16.533333,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,232.645833,17.84,17.941667,17.986667,17.96,17.765,17.633333,17.565,17.403333,17.235,17.085,16.94,16.796667,16.553333,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,232.666667,18.165,18.323333,18.331667,18.45,18.376667,18.251667,18.18,18.018333,17.835,17.691667,17.511667,17.348333,17.096667,16.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,232.6875,17.693333,17.836667,18.021667,18.298333,18.441667,18.38,18.318333,18.201667,18.051667,17.915,17.765,17.63,17.386667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,232.708333,17.615,17.69,17.746667,17.855,18.098333,18.161667,18.173333,18.128333,18.05,17.946667,17.833333,17.705,17.463333,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,232.729167,17.518333,17.571667,17.631667,17.683333,17.86,17.916667,17.95,17.931667,17.853333,17.761667,17.668333,17.558333,17.343333,17.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,232.75,17.29,17.296667,17.29,17.323333,17.603333,17.783333,17.848333,17.838333,17.801667,17.735,17.638333,17.54,17.355,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,232.770833,16.77,16.768333,16.878333,17.033333,17.38,17.515,17.64,17.733333,17.69,17.615,17.518333,17.441667,17.273333,17.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,232.791667,16.465,16.475,16.505,16.685,17.133333,17.235,17.305,17.318333,17.255,17.208333,17.155,17.101667,16.998333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,232.8125,16.301667,16.296667,16.271667,16.283333,17,17.233333,17.258333,17.246667,17.306667,17.366667,17.336667,17.286667,17.12,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,232.833333,15.788333,15.791667,15.793333,15.845,16.39,16.618333,16.73,16.778333,16.813333,16.813333,16.776667,16.743333,16.613333,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,232.854167,14.765,14.776667,14.805,14.886667,15.473333,15.808333,16.096667,16.268333,16.375,16.345,16.256667,16.176667,15.973333,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,232.875,14.03,14.008333,14.2,14.388333,14.893333,15.205,15.508333,15.68,15.768333,15.746667,15.67,15.608333,15.498333,15.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,232.895833,13.763333,13.758333,13.793333,13.84,14.27,14.538333,14.773333,15.028333,15.253333,15.335,15.385,15.45,15.576667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,232.916667,13.65,13.648333,13.705,13.858333,14.191667,14.343333,14.535,14.88,15.171667,15.418333,15.516667,15.525,15.398333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,232.9375,13.626667,13.646667,13.698333,13.816667,14.141667,14.313333,14.513333,14.801667,14.935,14.995,15.046667,15.108333,15.043333,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,232.958333,13.463333,13.445,13.396667,13.53,13.858333,14.003333,14.14,14.386667,14.568333,14.683333,14.72,14.786667,14.883333,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,232.979167,13.145,13.178333,13.223333,13.27,13.38,13.463333,13.581667,13.798333,13.918333,14.061667,14.293333,14.461667,14.555,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,233,12.73,12.741667,12.748333,12.768333,12.925,13.021667,13.146667,13.46,13.913333,14.426667,14.633333,14.72,15.091667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,233.02,12.5,12.488333,12.41,12.493333,12.773333,12.933333,13.101667,13.461667,13.903333,14.535,15.02,15.458333,15.773333,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,233.041,12.296667,12.4,12.423333,12.551667,12.795,12.935,13.101667,13.463333,13.79,14.333333,14.993333,15.45,15.611667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,233.062,12.133333,12.245,12.29,12.443333,12.716667,12.878333,13.09,13.466667,13.905,14.46,15.068333,15.69,15.986667,16.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,233.083,12.145,12.181667,12.286667,12.568333,12.833333,12.983333,13.141667,13.465,14.278333,15.063333,15.718333,16.053333,16.18,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,233.104,12.511667,12.591667,12.693333,12.81,12.948333,13.001667,13.088333,13.336667,13.815,14.415,14.701667,14.943333,15.401667,15.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,233.124,12.586667,12.631667,12.7,12.898333,13.091667,13.198333,13.34,13.675,14.026667,14.293333,14.54,14.833333,15.125,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,233.145,12.473333,12.543333,12.66,12.805,12.98,13.076667,13.178333,13.325,13.536667,13.881667,14.13,14.31,14.591667,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,233.166,12.318333,12.336667,12.401667,12.453333,12.53,12.585,12.651667,12.781667,13.053333,13.448333,13.835,14.115,14.43,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,233.187,12.348333,12.353333,12.308333,12.293333,12.3,12.323333,12.363333,12.506667,12.866667,13.376667,14.075,14.523333,14.811667,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,233.208,12.298333,12.298333,12.248333,12.27,12.29,12.338333,12.426667,12.755,13.246667,13.765,14.26,14.383333,14.378333,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,233.229,12.231667,12.255,12.376667,12.408333,12.455,12.51,12.578333,12.756667,12.966667,13.193333,13.445,13.693333,13.89,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,233.249,12.641667,12.748333,12.833333,12.88,12.935,12.975,13.005,13.026667,13.056667,13.051667,13.058333,13.131667,13.333333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,233.27,13.378333,13.45,13.428333,13.43,13.431667,13.418333,13.408333,13.366667,13.311667,13.281667,13.25,13.245,13.43,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:00:00,233.291,13.68,13.7,13.721667,13.708333,13.696667,13.681667,13.67,13.615,13.575,13.56,13.555,13.633333,13.99,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:30:00,233.312,14.055,14.063333,14.07,14.05,14.008333,13.956667,13.908333,13.805,13.688333,13.61,13.556667,13.548333,13.656667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:00:00,233.333,14.513333,14.521667,14.503333,14.47,14.408333,14.346667,14.293333,14.175,14.041667,13.925,13.821667,13.743333,13.676667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,233.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,09:00:00,233.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,09:30:00,233.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,10:00:00,233.416,15.736667,15.756667,15.785,15.768333,15.721667,15.67,15.45,15.465,15.351667,15.238333,14.87,14.703333,14.59,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:30:00,233.437,16.095,16.115,16.125,16.095,16.046667,15.996667,15.755,15.85,15.726667,15.593333,15.435,15.041667,14.945,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:00:00,233.458,16.236667,16.266667,16.295,16.285,16.235,16.176667,16.068333,16.018333,15.888333,15.751667,15.613333,15.26,15.218333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,233.479,17.15,17.195,17.188333,17.153333,17.06,16.945,16.863333,16.666667,16.473333,16.295,16.131667,15.903333,15.746667,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,233.499,17.8,17.853333,17.848333,17.806667,17.695,17.595,17.515,17.343333,17.156667,16.976667,16.82,16.67,16.441667,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,233.52,18.198333,18.23,18.225,18.161667,18.056667,17.96,17.888333,17.728333,17.533333,17.355,17.196667,17.046667,16.806667,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,233.541,18.473333,18.551667,18.538333,18.481667,18.335,18.215,18.115,17.9,17.681667,17.473333,17.298333,17.136667,16.883333,16.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,233.562,19.536667,19.605,19.56,19.448333,19.228333,19.05,18.93,18.675,18.388333,18.13,17.931667,17.765,17.506667,17.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,233.583,19.331667,19.368333,19.38,19.293333,19.191667,19.095,19.025,18.866667,18.683333,18.511667,18.353333,18.198333,17.966667,17.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,233.604,19.418333,19.441667,19.43,19.36,19.258333,19.175,19.105,18.961667,18.796667,18.641667,18.49,18.343333,18.1,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,233.624,19.248333,19.281667,19.285,19.203333,19.116667,19.035,18.98,18.841667,18.678333,18.521667,18.373333,18.233333,17.996667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,233.645,18.806667,18.808333,18.801667,18.731667,18.69,18.64,18.61,18.518333,18.406667,18.28,18.146667,18.013333,17.788333,17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,233.666,18.535,18.543333,18.515,18.44,18.366667,18.295,18.243333,18.11,17.958333,17.808333,17.65,17.511667,17.275,17.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,233.687,18.026667,18.02,17.998333,17.938333,17.898333,17.858333,17.838333,17.755,17.645,17.523333,17.39,17.263333,17.036667,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,233.708,17.768333,17.788333,17.76,17.72,17.69,17.653333,17.628333,17.555,17.46,17.338333,17.215,17.108333,16.935,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,233.729,18.03,18.096667,18.073333,18.08,18.021667,17.951667,17.878333,17.74,17.58,17.44,17.303333,17.191667,17.07,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,233.749,18.04,18.021667,17.981667,17.926667,17.893333,17.86,17.831667,17.748333,17.636667,17.523333,17.398333,17.285,17.115,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,233.77,17.761667,17.775,17.753333,17.708333,17.705,17.698333,17.7,17.67,17.6,17.511667,17.425,17.393333,17.435,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,233.791,17.496667,17.538333,17.508333,17.493333,17.526667,17.551667,17.561667,17.561667,17.521667,17.491667,17.495,17.54,17.701667,17.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,233.812,17.353333,17.388333,17.368333,17.376667,17.478333,17.541667,17.6,17.68,17.805,17.976667,18.046667,18.083333,18.033333,17.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,233.833,17.2,17.285,17.281667,17.396667,17.523333,17.601667,17.68,17.788333,17.918333,17.98,17.975,17.936667,17.82,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,233.854,17.425,17.458333,17.373333,17.403333,17.488333,17.483333,17.481667,17.435,17.35,17.238333,17.12,17.01,16.793333,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,233.874,16.938333,16.975,16.898333,16.84,16.89,16.88,16.87,16.808333,16.705,16.586667,16.47,16.353333,16.148333,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,233.895,16.498333,16.506667,16.436667,16.37,16.441667,16.44,16.43,16.368333,16.261667,16.15,16.026667,15.913333,15.706667,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,233.916,16.016667,16.005,15.958333,15.906667,15.993333,16.058333,16.09,16.08,15.983333,15.868333,15.753333,15.635,15.431667,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,233.937,15.445,15.446667,15.358333,15.278333,15.531667,15.651667,15.793333,15.906667,15.963333,15.916667,15.835,15.75,15.59,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,233.958,14.768333,14.785,14.741667,14.733333,15.073333,15.27,15.456667,15.68,15.958333,15.988333,15.931667,15.86,15.666667,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,233.979,14.261667,14.278333,14.261667,14.263333,14.591667,14.833333,15.033333,15.298333,15.578333,15.741667,15.763333,15.701667,15.553333,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,234,13.643333,13.676667,13.741667,14.038333,14.518333,14.78,15.088333,15.323333,15.335,15.318333,15.301667,15.28,15.231667,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,234.02,13.613333,13.675,13.696667,13.763333,13.926667,14.08,14.313333,14.548333,14.893333,15.075,15.105,15.176667,15.25,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,234.041,13.908333,13.985,14.063333,14.236667,14.32,14.393333,14.481667,14.636667,14.713333,14.68,14.661667,14.701667,14.875,15.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:30:00,234.062,14.128333,14.22,14.313333,14.416667,14.473333,14.493333,14.511667,14.495,14.443333,14.371667,14.315,14.386667,14.898333,15.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,234.083,14.435,14.531667,14.508333,14.515,14.49,14.485,14.478333,14.456667,14.423333,14.381667,14.325,14.286667,14.205,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,234.104,14.638333,14.653333,14.616667,14.623333,14.603333,14.6,14.596667,14.566667,14.518333,14.461667,14.395,14.343333,14.22,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,234.124,14.86,14.796667,14.72,14.67,14.631667,14.611667,14.593333,14.546667,14.476667,14.408333,14.338333,14.275,14.13,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,234.145,14.776667,14.735,14.676667,14.62,14.571667,14.543333,14.521667,14.461667,14.378333,14.305,14.228333,14.163333,14.053333,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,234.166,14.716667,14.675,14.64,14.603333,14.561667,14.54,14.523333,14.475,14.403333,14.341667,14.273333,14.206667,14.088333,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,234.187,14.81,14.768333,14.736667,14.706667,14.678333,14.656667,14.645,14.6,14.531667,14.475,14.408333,14.346667,14.228333,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,234.208,14.843333,14.818333,14.766667,14.723333,14.696667,14.68,14.671667,14.633333,14.578333,14.531667,14.468333,14.398333,14.27,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,234.229,14.875,14.841667,14.776667,14.718333,14.685,14.661667,14.648333,14.595,14.518333,14.45,14.375,14.303333,14.171667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,234.249,14.881667,14.848333,14.775,14.71,14.665,14.633333,14.615,14.548333,14.465,14.396667,14.32,14.26,14.298333,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,234.27,14.918333,14.893333,14.808333,14.751667,14.696667,14.653333,14.616667,14.536667,14.44,14.368333,14.293333,14.26,14.363333,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,234.291,15.19,15.18,15.138333,15.058333,14.928333,14.863333,14.836667,14.743333,14.646667,14.546667,14.425,14.561667,14.651667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,234.312,15.41,15.45,15.398333,15.318333,15.278333,15.266667,15.29,15.076667,14.938333,14.836667,14.723333,14.726667,15.486667,15.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,234.333,16.061667,16.135,15.988333,15.813333,15.736667,15.708333,15.811667,15.583333,15.318333,15.225,15.185,15.11,15.231667,15.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,234.354,16.805,16.975,16.641667,16.506667,16.848333,16.17,16.435,16.038333,15.343333,15.341667,15.526667,15.363333,15.775,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,234.374,17.281667,17.481667,16.78,16.846667,17.543333,16.58,17.136667,16.226667,15.86,16,15.75,15.621667,16.085,15.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,234.395,17.936667,18.186667,17.196667,18.163333,18.351667,18.173333,18.028333,17.52,17.293333,17.338333,17.12,16.9,16.701667,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,234.416,18.913333,19.07,18.976667,19.123333,18.786667,18.576667,18.455,18.221667,18.031667,17.811667,17.633333,17.423333,17.115,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,234.437,18.895,19.091667,19.25,19.175,18.963333,18.781667,18.666667,18.408333,18.141667,17.926667,17.75,17.558333,17.308333,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,234.458,19.43,19.505,19.476667,19.316667,19.083333,18.905,18.788333,18.53,18.313333,18.128333,17.945,17.791667,17.548333,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,234.479,NaN,19.835,19.898333,19.795,19.583333,19.405,19.223333,18.961667,18.708333,18.473333,18.281667,18.078333,17.821667,17.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,234.499,NaN,20.01,20.05,19.878333,19.673333,19.498333,19.368333,19.125,18.865,18.666667,18.501667,18.338333,18.083333,17.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,234.52,20.548333,20.606667,20.721667,20.573333,20.323333,20.096667,19.928333,19.63,19.313333,19.1,18.885,18.64,18.333333,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,234.541,20.59,20.646667,20.658333,20.525,20.305,20.128333,19.971667,19.71,19.431667,19.218333,19.046667,18.881667,18.591667,18.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,234.562,20.051667,20.071667,20.125,20,19.876667,19.79,19.708333,19.55,19.37,19.201667,19.045,18.871667,18.615,18.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,234.583,19.646667,19.628333,19.566667,19.505,19.46,19.408333,19.38,19.283333,19.161667,19.04,18.903333,18.766667,18.53,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,234.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,15:00:00,234.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,15:30:00,234.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,16:00:00,234.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,16:30:00,234.687,16.84,17.04,17.313333,17.52,17.546667,17.505,17.463333,17.401667,17.455,17.663333,17.701667,17.821667,17.965,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,234.708,17.69,17.951667,18.251667,18.438333,18.428333,18.32,18.233333,18.058333,17.893333,17.873333,17.935,17.995,18.068333,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,234.729,17.591667,18.005,18.453333,18.846667,18.928333,18.825,18.721667,18.505,18.271667,18.111667,17.963333,17.851667,17.773333,17.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,234.749,17.5,17.798333,18.256667,18.718333,18.913333,18.853333,18.781667,18.601667,18.421667,18.286667,18.153333,18.043333,17.941667,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,234.77,17.3,17.596667,17.736667,18.01,18.315,18.271667,18.243333,18.146667,18.045,17.95,17.848333,17.74,17.583333,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,234.791,17.001667,17.203333,17.313333,17.526667,17.733333,17.73,17.746667,17.763333,17.793333,17.805,17.745,17.668333,17.496667,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,234.812,16.391667,16.473333,16.52,16.62,16.855,16.981667,17.116667,17.336667,17.578333,17.656667,17.65,17.6,17.401667,17.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,234.833,15.683333,15.741667,15.861667,16.213333,16.488333,16.67,16.978333,17.386667,17.626667,17.638333,17.52,17.408333,17.263333,17.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,234.854,15.071667,15.14,15.148333,15.6,16.065,16.303333,16.623333,16.963333,17.47,17.61,17.675,17.743333,17.816667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:00:00,234.874,14.6,14.683333,14.79,15.006667,15.513333,15.803333,16.225,16.995,17.42,17.52,17.578333,17.575,17.498333,17.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:30:00,234.895,14.473333,14.535,14.746667,15.085,15.47,15.715,16.131667,16.88,17.353333,17.563333,17.688333,17.77,17.72,17.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:00:00,234.916,14.38,14.438333,14.548333,14.878333,15.295,15.553333,15.981667,16.783333,17.111667,17.366667,17.431667,17.446667,17.396667,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:30:00,234.937,14.041667,14.091667,14.2,14.531667,14.933333,15.166667,15.541667,16.263333,16.56,16.653333,16.705,16.765,16.958333,17.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,234.958,NaN,13.735,14.053333,14.415,14.798333,15.015,15.305,15.823333,16.018333,16.128333,16.361667,16.521667,16.83,17.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,234.979,13.36,13.435,13.615,13.851667,14.136667,14.318333,14.663333,15.296667,15.685,16.096667,16.398333,16.561667,16.735,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,235,13.13,13.185,13.373333,13.565,13.781667,13.946667,14.163333,14.613333,14.935,15.226667,15.545,15.903333,16.215,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,235.02,12.715,12.84,13.005,13.18,13.413333,13.581667,13.768333,14.081667,14.423333,14.663333,15.001667,15.551667,16.035,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,235.041,12.461667,12.68,12.783333,12.996667,13.301667,13.458333,13.698333,13.996667,14.313333,14.606667,14.995,15.386667,15.656667,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,235.062,12.378333,12.543333,12.653333,12.866667,13.096667,13.253333,13.46,13.901667,14.278333,14.736667,15.161667,15.485,15.635,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,235.083,NaN,12.481667,12.49,12.673333,12.941667,13.126667,13.42,14.153333,14.815,15.375,15.551667,15.615,15.576667,15.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,235.104,NaN,12.28,12.341667,12.475,12.7,12.866667,13.126667,13.836667,14.648333,15.226667,15.418333,15.425,15.355,15.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:00:00,235.124,NaN,11.885,12.045,12.213333,12.693333,12.916667,13.23,13.828333,14.423333,15.153333,15.49,15.468333,15.34,15.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,235.145,12.161667,12.221667,12.458333,12.843333,13.153333,13.306667,13.546667,14.138333,14.823333,15.498333,15.616667,15.62,15.478333,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,235.166,12.018333,12.198333,12.478333,12.806667,13.175,13.338333,13.603333,14.06,14.461667,14.94,15.23,15.378333,15.346667,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,235.187,12.186667,12.268333,12.37,12.646667,12.905,13.07,13.308333,13.651667,14.121667,14.623333,14.91,15.153333,15.136667,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,235.208,11.995,12.13,12.331667,12.538333,12.688333,12.785,12.931667,13.211667,13.4,13.946667,14.408333,14.706667,14.878333,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,235.229,12.098333,12.078333,12.208333,12.311667,12.4,12.475,12.651667,13.07,13.383333,13.821667,14.14,14.555,14.806667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,235.249,11.97,11.988333,12.226667,12.493333,12.626667,12.708333,12.823333,13.066667,13.363333,13.708333,14.085,14.405,14.658333,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,235.27,12.148333,12.271667,12.75,13.295,13.376667,13.35,13.351667,13.37,13.463333,13.735,14.103333,14.621667,14.795,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,235.291,13.585,13.96,14.066667,14.265,14.145,14.038333,13.968333,13.853333,13.813333,13.935,14.175,14.401667,14.606667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,235.312,14.741667,14.58,14.568333,14.546667,14.473333,14.418333,14.375,14.265,14.158333,14.121667,14.13,14.296667,14.578333,14.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,235.333,14.79,14.67,14.668333,14.658333,14.575,14.52,14.468333,14.376667,14.288333,14.248333,14.301667,14.426667,14.471667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,235.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,09:00:00,235.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,09:30:00,235.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,10:00:00,235.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,10:30:00,235.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,11:00:00,235.458,NaN,16.085,16.31,16.646667,16.638333,16.835,16.383333,16.03,15.408333,15.741667,15.63,15.363333,15.35,14.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,235.479,NaN,16.168333,16.483333,17.155,17.25,17.231667,17.136667,16.431667,16.366667,16.595,16.611667,15.711667,16.308333,15.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,235.499,NaN,16.376667,16.321667,17.438333,17.63,17.591667,17.58,17.473333,17.215,17.208333,17.071667,16.563333,16.693333,16.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,235.52,16.976667,16.68,16.55,17.576667,17.738333,17.698333,17.676667,17.583333,17.458333,17.333333,17.21,17.076667,16.853333,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,235.541,NaN,17.791667,18.341667,18.665,18.475,18.325,18.238333,18.05,17.851667,17.681667,17.518333,17.338333,17.058333,16.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,235.562,NaN,18.501667,18.766667,19.006667,18.8,18.668333,18.576667,18.398333,18.211667,18.035,17.866667,17.71,17.456667,17.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,235.583,19.205,19.45,19.4,19.526667,19.328333,19.188333,19.113333,18.903333,18.671667,18.501667,18.34,18.183333,17.943333,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,235.604,NaN,19.43,19.67,19.985,19.891667,19.78,19.7,19.531667,19.305,19.138333,18.961667,18.796667,18.535,18.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,235.624,NaN,19.911667,19.895,19.843333,19.608333,19.49,19.411667,19.238333,19.023333,18.843333,18.655,18.496667,18.253333,18.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,235.645,NaN,19.101667,19.071667,19.076667,18.938333,18.848333,18.785,18.631667,18.456667,18.303333,18.148333,18.001667,17.755,17.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,235.666,NaN,19.32,19.246667,19.266667,19.115,19.008333,18.931667,18.768333,18.575,18.408333,18.245,18.101667,17.853333,17.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,235.687,NaN,19.455,19.466667,19.501667,19.296667,19.15,19.06,18.873333,18.638333,18.453333,18.288333,18.14,17.896667,17.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,235.708,NaN,18.755,18.685,18.601667,18.588333,18.551667,18.526667,18.426667,18.291667,18.16,18.018333,17.885,17.643333,17.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,235.729,NaN,17.921667,17.803333,17.748333,17.891667,17.938333,17.965,17.933333,17.868333,17.773333,17.665,17.561667,17.346667,17.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,235.749,NaN,17.365,17.253333,17.238333,17.42,17.485,17.54,17.571667,17.566667,17.515,17.431667,17.351667,17.206667,17.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,235.77,NaN,17.616667,17.536667,17.56,17.646667,17.671667,17.685,17.683333,17.64,17.585,17.511667,17.438333,17.273333,17.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,235.791,NaN,17.645,17.53,17.531667,17.673333,17.715,17.745,17.746667,17.705,17.63,17.538333,17.458333,17.268333,17.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,235.812,NaN,16.901667,16.761667,16.771667,16.968333,17.046667,17.126667,17.21,17.23,17.193333,17.133333,17.076667,16.933333,16.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,235.833,NaN,16.548333,16.405,16.47,16.641667,16.7,16.763333,16.835,16.926667,16.971667,16.991667,16.983333,16.848333,16.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,235.854,NaN,16.271667,16.211667,16.281667,16.481667,16.565,16.666667,16.798333,16.866667,16.863333,16.823333,16.776667,16.633333,16.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,235.874,NaN,15.815,15.91,16.038333,16.186667,16.263333,16.335,16.441667,16.493333,16.493333,16.48,16.445,16.328333,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,235.895,NaN,15.721667,15.735,15.771667,15.865,15.928333,15.986667,16.08,16.151667,16.163333,16.175,16.211667,16.218333,16.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,235.916,NaN,15.528333,15.525,15.58,15.68,15.731667,15.806667,15.9,15.971667,16.011667,16.056667,16.135,16.261667,16.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,235.937,NaN,15.43,15.373333,15.428333,15.521667,15.571667,15.613333,15.671667,15.556667,15.81,15.858333,15.951667,16.005,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,235.958,NaN,15.538333,15.475,15.515,15.621667,15.666667,15.718333,15.766667,15.703333,15.796667,15.771667,15.771667,15.68,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:30:00,235.979,NaN,15.573333,15.516667,15.506667,15.551667,15.558333,15.44,15.536667,15.478333,15.415,15.326667,15.268333,15.108333,14.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,236,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,00:30:00,236.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,01:00:00,236.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,01:30:00,236.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,02:00:00,236.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,02:30:00,236.104,NaN,15.398333,15.378333,15.37,15.346667,15.336667,15.323333,15.286667,15.24,15.208333,15.16,15.12,15.051667,14.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,236.124,NaN,15.535,15.52,15.513333,15.491667,15.48,15.466667,15.433333,15.388333,15.355,15.311667,15.281667,15.215,15.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,236.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,04:00:00,236.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,04:30:00,236.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,05:00:00,236.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,05:30:00,236.229,NaN,15.921667,15.901667,15.866667,15.816667,15.788333,15.758333,15.736667,15.603333,15.535,15.435,15.355,15.201667,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,236.249,NaN,15.74,15.725,15.696667,15.641667,15.606667,15.593333,15.586667,15.43,15.4,15.285,15.206667,15.053333,14.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,236.27,NaN,15.748333,15.738333,15.691667,15.63,15.573333,15.643333,15.526667,15.375,15.346667,15.225,15.138333,14.986667,14.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,236.291,NaN,15.796667,15.79,15.761667,15.748333,15.628333,15.726667,15.606667,15.421667,15.405,15.243333,15.155,15.008333,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,236.312,NaN,16.045,16.051667,16.06,16.036667,15.89,15.938333,15.87,15.626667,15.578333,15.453333,15.31,15.153333,15.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,236.333,NaN,16.248333,16.256667,16.298333,16.273333,16.143333,16.148333,16.115,15.871667,15.81,15.661667,15.47,15.315,15.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,236.354,NaN,16.376667,16.42,16.46,16.453333,16.385,16.311667,16.31,16.076667,16.075,15.841667,15.585,15.498333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,236.374,NaN,16.553333,16.616667,16.686667,16.675,16.676667,16.56,16.551667,16.293333,16.315,16.151667,15.771667,15.693333,15.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,236.395,NaN,16.731667,16.856667,16.981667,17.013333,16.948333,16.871667,16.853333,16.656667,16.568333,16.391667,15.905,16.02,15.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,236.416,NaN,16.766667,16.92,17.063333,17.11,17.055,17.028333,16.925,16.79,16.653333,16.51,16.128333,16.09,15.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,236.437,NaN,17.375,17.835,18.278333,18.06,17.898333,17.795,17.595,17.383333,17.211667,17.048333,16.881667,16.623333,16.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,236.458,NaN,17.661667,17.798333,17.953333,17.875,17.798333,17.755,17.633333,17.475,17.325,17.17,17.021667,16.763333,16.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,236.479,NaN,17.646667,17.88,17.986667,17.818333,17.71,17.633333,17.486667,17.32,17.151667,16.99,16.84,16.595,16.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,236.499,NaN,18.49,18.801667,18.871667,18.56,18.385,18.251667,18.035,17.828333,17.621667,17.441667,17.263333,17.011667,16.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,236.52,NaN,19.095,19.355,19.401667,18.966667,18.75,18.606667,18.378333,18.068333,17.856667,17.66,17.475,17.208333,16.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,236.541,NaN,19.408333,19.541667,19.538333,19.276667,19.076667,18.946667,18.726667,18.463333,18.256667,18.08,17.895,17.628333,17.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,236.562,NaN,19.333333,19.453333,19.5,19.141667,18.935,18.746667,18.488333,18.216667,18.008333,17.821667,17.626667,17.381667,17.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,236.583,NaN,19.671667,19.775,19.671667,19.231667,19.023333,18.85,18.583333,18.351667,18.141667,17.966667,17.775,17.515,17.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,236.604,NaN,19.208333,19.33,19.368333,19.085,18.915,18.793333,18.583333,18.363333,18.14,17.956667,17.786667,17.538333,17.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,236.624,NaN,20.033333,20.138333,20.191667,19.688333,19.42,19.228333,18.933333,18.643333,18.396667,18.18,17.99,17.723333,17.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,236.645,NaN,19.891667,20.051667,20.153333,19.71,19.473333,19.288333,19.003333,18.71,18.46,18.248333,18.046667,17.77,17.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,236.666,NaN,19.681667,19.77,19.765,19.38,19.191667,19.046667,18.785,18.546667,18.343333,18.161667,17.961667,17.695,17.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,236.687,NaN,19.105,19.268333,19.37,18.991667,18.798333,18.658333,18.43,18.225,18.04,17.871667,17.713333,17.456667,17.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,236.708,NaN,18.823333,18.965,19.166667,18.911667,18.755,18.656667,18.433333,18.196667,17.988333,17.823333,17.65,17.393333,17.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,236.729,NaN,18.533333,18.671667,18.89,18.663333,18.506667,18.411667,18.208333,17.993333,17.808333,17.641667,17.478333,17.213333,16.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,236.749,NaN,18.128333,18.158333,18.298333,18.228333,18.143333,18.101667,17.96,17.791667,17.636667,17.478333,17.338333,17.095,16.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,236.77,NaN,17.545,17.555,17.735,17.831667,17.781667,17.76,17.66,17.528333,17.393333,17.256667,17.115,16.883333,16.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,236.791,NaN,16.753333,16.708333,16.831667,17.071667,17.096667,17.125,17.106667,17.045,16.958333,16.85,16.74,16.536667,16.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,236.812,NaN,15.641667,15.616667,15.675,16.04,16.178333,16.315,16.403333,16.423333,16.375,16.298333,16.228333,16.1,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,236.833,NaN,14.803333,14.796667,14.903333,15.35,15.513333,15.623333,15.713333,15.768333,15.765,15.731667,15.733333,15.771667,15.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,236.854,NaN,14.166667,14.163333,14.298333,14.708333,14.916667,15.028333,15.125,15.205,15.25,15.266667,15.276667,15.305,15.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,236.874,NaN,13.775,13.815,13.921667,14.248333,14.386667,14.491667,14.59,14.711667,14.79,14.86,14.923333,15.168333,15.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,236.895,NaN,13.476667,13.548333,13.651667,13.903333,14.043333,14.18,14.32,14.458333,14.58,14.768333,14.871667,15.003333,15.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,236.916,NaN,13.445,13.376667,13.478333,13.775,13.925,14.025,14.15,14.311667,14.468333,14.733333,14.855,14.778333,14.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,236.937,NaN,13.121667,13.085,13.285,13.705,13.848333,13.915,13.983333,14.101667,14.251667,14.495,14.693333,14.583333,14.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,236.958,NaN,13.268333,13.346667,13.306667,13.348333,13.4,13.491667,13.806667,14.191667,14.385,14.656667,14.723333,14.561667,14.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,236.979,NaN,12.888333,12.825,12.801667,13.006667,13.148333,13.313333,13.65,14.13,14.451667,14.728333,14.771667,14.631667,14.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,237,NaN,12.555,12.561667,12.603333,12.836667,12.973333,13.136667,13.593333,14.145,14.55,14.75,14.768333,14.628333,14.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,237.02,NaN,12.018333,12.038333,12.018333,12.303333,12.695,13.115,13.786667,14.201667,14.506667,14.711667,14.78,14.688333,14.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,237.041,NaN,11.613333,11.641667,11.593333,11.951667,12.375,12.796667,13.325,13.933333,14.271667,14.511667,14.686667,14.693333,14.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,237.062,NaN,11.456667,11.491667,11.501667,11.818333,12.133333,12.456667,13.323333,13.971667,14.155,14.331667,14.593333,14.721667,14.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,237.083,NaN,10.89,10.965,10.968333,11.443333,12.48,13.073333,13.628333,14.498333,14.486667,14.586667,14.745,14.861667,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:30:00,237.104,10.49,10.495,10.671667,10.638333,10.956667,12.486667,13.066667,13.576667,14.243333,14.548333,14.63,14.623333,14.795,14.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:00:00,237.124,NaN,10.418333,10.718333,10.708333,11.188333,12.09,13.03,13.7,14.308333,14.476667,14.68,14.78,14.828333,14.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:30:00,237.145,10.423333,10.76,11.045,11.315,11.825,12.158333,12.596667,13.266667,13.628333,13.713333,13.763333,13.946667,14.375,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,237.166,11.283333,11.438333,11.883333,12.395,12.663333,12.748333,12.805,12.915,13.023333,12.991667,12.913333,12.855,13.913333,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,237.187,12.143333,12.315,12.563333,12.748333,12.823333,12.851667,12.851667,12.823333,12.766667,12.681667,12.705,13.496667,14.635,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,237.208,12.256667,12.435,12.773333,12.84,12.838333,12.841667,12.828333,12.775,12.695,12.613333,12.555,12.91,14.688333,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,237.229,12.593333,12.726667,12.736667,12.791667,12.793333,12.791667,12.77,12.713333,12.621667,12.535,12.488333,13.49,14.981667,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,237.249,12.83,12.836667,12.803333,12.78,12.74,12.71,12.681667,12.606667,12.513333,12.435,12.378333,12.533333,14.948333,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,237.27,12.885,12.853333,12.825,12.766667,12.708333,12.661667,12.616667,12.531667,12.421667,12.36,12.313333,12.5,15.15,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,237.291,12.998333,12.966667,12.94,12.878333,12.813333,12.751667,12.701667,12.615,12.5,12.433333,12.395,12.421667,15.216667,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,237.312,13.151667,13.13,13.076667,13.023333,12.908333,12.845,12.781667,12.69,12.618333,12.57,12.543333,12.591667,15.598333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,237.333,NaN,13.496667,13.456667,13.475,13.391667,13.341667,13.295,13.188333,13.096667,13.046667,13.008333,12.98,15.343333,15.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,237.354,NaN,13.966667,14.023333,14.088333,13.891667,13.77,13.738333,13.645,13.606667,13.585,13.568333,13.506667,14.003333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:00:00,237.374,NaN,14.73,14.686667,14.995,14.64,14.568333,14.5,14.39,14.26,14.24,14.186667,14.068333,14.906667,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:30:00,237.395,NaN,15.69,15.736667,17.166667,16.331667,15.973333,15.371667,15.593333,14.871667,15.485,15.476667,15.181667,15.808333,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,237.416,NaN,17.148333,16.485,18.643333,18.313333,17.985,17.258333,17.423333,16.88,16.708333,17.256667,15.991667,16.788333,16.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,237.437,17.625,18.866667,18.048333,19.615,19.01,18.75,18.621667,18.331667,18.09,17.941667,17.813333,16.893333,17.336667,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,237.458,18.731667,19.521667,19.945,20.225,19.72,19.481667,19.383333,19.1,18.843333,18.62,18.45,18.255,17.965,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,237.479,19.813333,20.045,20.341667,20.39,19.878333,19.673333,19.566667,19.403333,19.201667,19.051667,18.91,18.758333,18.493333,18.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,237.499,20.475,20.688333,20.89,20.81,20.368333,20.143333,20.05,19.738333,19.44,19.275,19.113333,18.903333,18.618333,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,237.52,20.786667,20.983333,21.1,20.985,20.63,20.43,20.271667,20.033333,19.831667,19.656667,19.496667,19.29,19.04,18.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,237.541,20.458333,20.655,20.823333,20.916667,20.786667,20.628333,20.525,20.308333,20.023333,19.866667,19.705,19.49,19.198333,18.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,237.562,21.496667,21.716667,21.676667,21.683333,21.373333,21.136667,21.021667,20.791667,20.551667,20.35,20.148333,19.936667,19.655,19.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,237.583,21.696667,21.963333,21.965,22.098333,21.603333,21.308333,21.148333,20.915,20.696667,20.518333,20.358333,20.2,19.945,19.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,237.604,22.09,22.361667,22.4,22.375,21.775,21.506667,21.346667,21.073333,20.858333,20.675,20.516667,20.353333,20.081667,19.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,237.624,22.378333,22.636667,22.586667,22.786667,22.308333,22.023333,21.881667,21.643333,21.393333,21.171667,20.958333,20.778333,20.486667,20.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,237.645,22.325,22.568333,22.536667,22.713333,22.373333,22.178333,22.045,21.866667,21.615,21.445,21.261667,21.093333,20.81,20.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,237.666,22.12,22.381667,22.376667,22.521667,22.323333,22.15,22.068333,21.88,21.683333,21.526667,21.345,21.19,20.916667,20.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,237.687,21.906667,22.268333,22.415,22.621667,22.468333,22.31,22.221667,22,21.775,21.611667,21.418333,21.241667,21.003333,20.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,237.708,21.945,22.308333,22.288333,22.585,22.538333,22.376667,22.275,22.051667,21.791667,21.62,21.45,21.305,21.051667,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,237.729,20.963333,21.505,21.783333,21.986667,21.963333,21.896667,21.866667,21.755,21.631667,21.508333,21.381667,21.243333,21,20.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,237.749,20.373333,20.821667,21.045,21.27,21.423333,21.408333,21.401667,21.323333,21.218333,21.098333,20.976667,20.855,20.625,20.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,237.77,20.076667,20.193333,20.161667,20.178333,20.375,20.4,20.418333,20.39,20.313333,20.213333,20.125,20.025,19.845,19.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,237.791,19.23,19.355,19.446667,19.575,19.881667,19.975,20.023333,20.02,19.98,19.938333,19.875,19.793333,19.646667,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,237.812,18.251667,18.303333,18.368333,18.433333,19.321667,19.611667,19.745,19.81,19.831667,19.796667,19.72,19.641667,19.476667,19.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,237.833,17.523333,17.575,17.6,17.796667,18.446667,18.703333,18.97,19.266667,19.385,19.338333,19.256667,19.195,19.09,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,237.854,17.195,17.253333,17.22,17.353333,17.616667,17.745,17.921667,18.358333,18.566667,18.685,18.728333,18.691667,18.605,18.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,237.874,16.68,16.735,16.711667,16.8,17.028333,17.146667,17.305,17.563333,17.685,17.818333,17.973333,18.108333,18.031667,17.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,237.895,16.028333,16.053333,16.053333,16.168333,16.431667,16.618333,16.758333,16.995,17.206667,17.31,17.416667,17.561667,17.626667,17.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,237.916,15.613333,15.633333,15.645,15.85,16.226667,16.41,16.576667,16.866667,17.068333,17.171667,17.276667,17.421667,17.781667,18.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,237.937,15.028333,15.075,15.121667,15.28,15.558333,15.681667,15.835,16.075,16.358333,16.5,16.625,16.803333,17.218333,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,237.958,14.71,14.833333,14.836667,15.031667,15.223333,15.33,15.45,15.616667,15.758333,15.82,15.893333,16.051667,16.575,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:30:00,237.979,14.52,14.575,14.653333,14.766667,14.94,15.033333,15.153333,15.336667,15.466667,15.565,15.77,16.106667,16.725,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,238,14.283333,14.311667,14.405,14.59,14.773333,14.893333,15.03,15.231667,15.4,15.486667,15.608333,15.823333,16.576667,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:30:00,238.02,14.201667,14.256667,14.393333,14.61,14.81,14.926667,15.043333,15.216667,15.356667,15.493333,15.685,15.981667,16.92,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,238.041,14.306667,14.405,14.465,14.636667,14.785,14.888333,14.996667,15.143333,15.258333,15.36,15.526667,15.793333,16.61,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,238.062,14.37,14.413333,14.483333,14.603333,14.815,14.936667,15.063333,15.226667,15.381667,15.548333,15.831667,16.466667,18.695,19.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,238.083,14.47,14.548333,14.65,14.891667,15.126667,15.256667,15.381667,15.51,15.661667,15.806667,16.045,16.551667,18.438333,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,238.104,14.495,14.525,14.568333,14.918333,15.301667,15.476667,15.618333,15.818333,15.996667,16.173333,16.396667,16.816667,18.09,19.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,238.124,14.538333,14.673333,14.948333,15.306667,15.608333,15.73,15.861667,16.06,16.296667,16.443333,16.565,16.731667,17.175,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:30:00,238.145,14.671667,14.911667,15.13,15.49,15.758333,15.896667,16.011667,16.2,16.398333,16.546667,16.666667,16.818333,17.181667,18.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,238.166,14.951667,15.093333,15.313333,15.585,15.835,15.951667,16.051667,16.175,16.283333,16.351667,16.431667,16.578333,17.095,17.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,238.187,15.063333,15.215,15.351667,15.543333,15.701667,15.783333,15.861667,15.958333,16.07,16.146667,16.296667,16.623333,17.295,17.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,238.208,14.998333,15.156667,15.251667,15.445,15.625,15.735,15.845,15.993333,16.163333,16.415,16.776667,17.198333,17.84,18.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,238.229,15.028333,15.155,15.271667,15.443333,15.62,15.72,15.836667,16.018333,16.221667,16.535,17.008333,17.53,18.086667,18.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,238.249,15.305,15.45,15.621667,15.853333,16.008333,16.098333,16.191667,16.36,16.643333,16.921667,17.27,17.691667,18.321667,18.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,238.27,15.843333,16.125,16.471667,16.756667,16.883333,16.908333,16.933333,16.956667,17.076667,17.213333,17.415,17.691667,18.226667,18.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,238.291,16.673333,17.22,17.511667,17.898333,18.02,18.021667,18.01,17.966667,17.936667,17.923333,17.93,17.973333,18.056667,18.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:30:00,238.312,17.79,18.325,18.555,18.853333,18.886667,18.833333,18.783333,18.66,18.53,18.425,18.331667,18.25,18.146667,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,238.333,19.06,19.4,19.306667,19.681667,19.595,19.488333,19.411667,19.25,19.066667,18.906667,18.765,18.616667,18.425,18.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,238.354,19.785,20.195,20.1,20.568333,20.356667,20.211667,20.105,19.903333,19.683333,19.505,19.338333,19.176667,18.931667,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,238.374,20.743333,21.086667,21.065,21.475,21.253333,21.081667,20.97,20.753333,20.51,20.286667,20.11,19.94,19.681667,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,238.395,NaN,21.998333,22.058333,22.355,21.988333,21.808333,21.675,21.44,21.175,20.981667,20.825,20.641667,20.36,20.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,238.416,NaN,22.836667,22.938333,23.243333,22.716667,22.521667,22.39,22.158333,21.908333,21.675,21.483333,21.293333,21.038333,20.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,238.437,23.323333,23.585,23.838333,23.87,23.388333,23.211667,23.095,22.861667,22.581667,22.348333,22.17,21.968333,21.705,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,238.458,24.176667,24.41,24.638333,24.56,24.096667,23.88,23.745,23.49,23.198333,22.991667,22.805,22.595,22.298333,22.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,238.479,24.535,24.705,24.853333,24.72,24.343333,24.155,24.031667,23.796667,23.526667,23.315,23.116667,22.903333,22.606667,22.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,238.499,24.946667,25.136667,25.348333,25.176667,24.728333,24.496667,24.353333,24.096667,23.788333,23.551667,23.36,23.163333,22.886667,22.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,238.52,25.37,25.566667,25.6,25.456667,25.051667,24.826667,24.633333,24.351667,24.015,23.751667,23.515,23.306667,23.036667,22.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,238.541,25.178333,25.368333,25.366667,25.228333,24.86,24.641667,24.501667,24.22,23.896667,23.651667,23.443333,23.221667,22.96,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,238.562,25.636667,25.833333,25.615,25.401667,25.073333,24.875,24.715,24.435,24.101667,23.831667,23.621667,23.43,23.166667,22.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,238.583,25.561667,25.811667,25.746667,25.571667,25.211667,25.018333,24.863333,24.553333,24.223333,23.978333,23.766667,23.59,23.315,23.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,238.604,25.69,25.93,25.805,25.666667,25.326667,25.068333,24.915,24.616667,24.285,24.05,23.833333,23.651667,23.383333,23.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,238.624,25.42,25.613333,25.56,25.458333,25.19,24.948333,24.788333,24.493333,24.148333,23.911667,23.701667,23.518333,23.271667,23.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,238.645,25.235,25.415,25.401667,25.348333,25.063333,24.845,24.686667,24.406667,24.076667,23.848333,23.64,23.46,23.208333,22.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,238.666,24.778333,24.971667,24.918333,24.871667,24.638333,24.45,24.321667,24.063333,23.765,23.543333,23.363333,23.203333,22.981667,22.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,238.687,24.355,24.55,24.445,24.538333,24.383333,24.166667,24.045,23.796667,23.501667,23.28,23.11,22.95,22.685,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,238.708,23.673333,23.911667,23.85,23.89,23.783333,23.626667,23.518333,23.293333,23.056667,22.85,22.68,22.52,22.263333,22.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,238.729,22.91,23.081667,23.025,23.06,23,22.895,22.828333,22.685,22.513333,22.355,22.21,22.066667,21.838333,21.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,238.749,22.116667,22.266667,22.168333,22.203333,22.178333,22.11,22.07,21.956667,21.823333,21.686667,21.556667,21.426667,21.198333,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,238.77,21.336667,21.426667,21.325,21.348333,21.365,21.338333,21.338333,21.271667,21.188333,21.09,20.981667,20.87,20.665,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,238.791,20.536667,20.588333,20.49,20.496667,20.551667,20.573333,20.601667,20.591667,20.561667,20.49,20.385,20.298333,20.125,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,238.812,19.701667,19.785,19.706667,19.728333,19.835,19.92,19.983333,20.04,20.076667,20.06,20.008333,19.95,19.828333,19.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,238.833,18.746667,18.956667,18.971667,19.025,19.2,19.296667,19.378333,19.473333,19.613333,19.665,19.678333,19.683333,19.675,19.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:30:00,238.854,18.69,18.936667,18.883333,18.961667,19.098333,19.163333,19.24,19.333333,19.446667,19.516667,19.556667,19.593333,19.621667,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,238.874,18.386667,18.685,18.73,18.805,18.953333,19.035,19.111667,19.196667,19.31,19.361667,19.413333,19.443333,19.485,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,238.895,17.86,18.191667,18.323333,18.45,18.611667,18.743333,18.868333,19.003333,19.166667,19.261667,19.315,19.381667,19.461667,19.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,238.916,17.355,17.506667,17.685,18.001667,18.32,18.501667,18.636667,18.785,18.933333,19.015,19.033333,19.061667,19.093333,19.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,238.937,17.015,17.241667,17.461667,17.753333,18.165,18.371667,18.523333,18.741667,18.936667,19.005,19.033333,19.075,19.133333,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,238.958,16.876667,17.141667,17.37,17.818333,18.261667,18.48,18.635,18.818333,18.94,18.983333,19.003333,19.058333,19.133333,19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,238.979,16.84,17.096667,17.308333,17.615,17.993333,18.19,18.373333,18.568333,18.745,18.836667,18.906667,19.021667,19.203333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,239,16.43,16.726667,17.02,17.343333,17.655,17.83,17.985,18.236667,18.536667,18.72,18.911667,19.133333,19.541667,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,239.02,16.693333,17.013333,17.283333,17.645,17.918333,18.08,18.24,18.473333,18.716667,18.886667,19.058333,19.301667,19.806667,20.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,239.041,16.776667,17.173333,17.428333,17.695,17.955,18.1,18.266667,18.49,18.738333,18.935,19.131667,19.391667,19.781667,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,239.062,16.776667,17.123333,17.343333,17.618333,17.84,17.998333,18.143333,18.353333,18.631667,18.83,19.071667,19.358333,19.776667,20.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,239.083,16.673333,17.003333,17.156667,17.451667,17.683333,17.825,17.981667,18.2,18.513333,18.783333,19.115,19.446667,19.86,20.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,239.104,16.39,16.815,17.008333,17.251667,17.486667,17.63,17.788333,18.051667,18.405,18.675,18.94,19.231667,19.635,19.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,239.124,16.21,16.663333,16.826667,17.098333,17.355,17.493333,17.661667,17.916667,18.211667,18.46,18.735,19.078333,19.538333,19.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,239.145,16.073333,16.498333,16.78,16.97,17.205,17.348333,17.476667,17.643333,17.9,18.096667,18.3,18.581667,19.11,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,239.166,16.143333,16.426667,16.615,16.896667,17.176667,17.313333,17.42,17.565,17.731667,17.838333,17.94,18.111667,18.521667,18.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,239.187,16.23,16.568333,16.623333,16.866667,17.118333,17.256667,17.36,17.51,17.683333,17.771667,17.856667,17.973333,18.335,18.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,239.208,16.383333,16.746667,16.845,17.021667,17.186667,17.281667,17.385,17.501667,17.623333,17.708333,17.796667,17.926667,18.335,18.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,239.229,16.505,16.933333,16.946667,17.076667,17.225,17.323333,17.416667,17.493333,17.576667,17.62,17.643333,17.7,17.891667,18.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:00:00,239.249,16.885,17.183333,17.198333,17.326667,17.423333,17.475,17.528333,17.555,17.573333,17.568333,17.568333,17.601667,17.713333,18.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:30:00,239.27,17.101667,17.498333,17.591667,17.72,17.823333,17.831667,17.851667,17.82,17.8,17.743333,17.713333,17.683333,17.723333,17.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,239.291,17.761667,18.231667,18.321667,18.47,18.515,18.486667,18.458333,18.368333,18.271667,18.181667,18.105,18.04,17.99,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,239.312,18.723333,19.04,19.15,19.245,19.23,19.166667,19.116667,18.988333,18.833333,18.701667,18.581667,18.475,18.34,18.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,239.333,19.275,19.516667,19.491667,19.628333,19.573333,19.501667,19.445,19.305,19.146667,18.993333,18.861667,18.723333,18.525,18.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,239.354,20.021667,20.271667,20.283333,20.453333,20.325,20.165,20.048333,19.831667,19.591667,19.386667,19.221667,19.065,18.81,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,239.374,20.721667,20.906667,20.966667,21.055,20.835,20.7,20.601667,20.406667,20.195,20.011667,19.835,19.678333,19.426667,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,239.395,21.538333,21.718333,21.718333,21.856667,21.61,21.44,21.313333,21.076667,20.813333,20.613333,20.438333,20.275,20.025,19.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,239.416,21.973333,22.163333,22.143333,22.09,21.866667,21.728333,21.623333,21.373333,21.121667,20.915,20.745,20.571667,20.325,20.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,239.437,NaN,22.893333,23.005,22.828333,22.578333,22.411667,22.273333,22.038333,21.773333,21.551667,21.36,21.186667,20.92,20.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,239.458,23.09,23.19,23.218333,23.096667,22.895,22.768333,22.678333,22.498333,22.286667,22.101667,21.94,21.775,21.523333,21.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,239.479,NaN,24.258333,24.31,24.091667,23.773333,23.573333,23.443333,23.175,22.926667,22.696667,22.496667,22.316667,22.051667,21.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,239.499,25.178333,25.341667,25.348333,25.085,24.74,24.521667,24.35,24.015,23.715,23.456667,23.246667,23.04,22.811667,22.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,239.52,26.24,26.46,26.56,26.241667,25.795,25.621667,25.475,25.191667,24.87,24.638333,24.443333,24.245,24.006667,23.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,239.541,26.816667,27.025,27.05,26.955,26.56,26.328333,26.145,25.826667,25.511667,25.263333,25.036667,24.841667,24.54,24.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,239.562,27.225,27.401667,27.36,27.171667,26.756667,26.513333,26.35,26.071667,25.743333,25.493333,25.281667,25.078333,24.853333,24.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,239.583,27.403333,27.621667,27.548333,27.445,27.093333,26.853333,26.678333,26.386667,26.12,25.875,25.65,25.451667,25.158333,24.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,239.604,27.735,27.961667,27.976667,27.941667,27.463333,27.236667,27.066667,26.775,26.49,26.261667,26.063333,25.878333,25.586667,25.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,239.624,27.995,28.218333,28.25,28.33,27.751667,27.491667,27.34,27.081667,26.76,26.546667,26.366667,26.198333,25.948333,25.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,239.645,28.086667,28.323333,28.353333,28.396667,27.926667,27.716667,27.568333,27.306667,27.061667,26.878333,26.693333,26.523333,26.25,25.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,239.666,27.98,28.21,28.176667,28.286667,27.908333,27.733333,27.616667,27.398333,27.126667,26.925,26.716667,26.53,26.256667,26.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,239.687,27.771667,27.99,27.933333,28.063333,27.785,27.606667,27.495,27.28,27.028333,26.845,26.658333,26.478333,26.19,25.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,239.708,27.503333,27.658333,27.616667,27.683333,27.506667,27.39,27.321667,27.176667,26.985,26.798333,26.635,26.481667,26.261667,26.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,239.729,27.176667,27.321667,27.263333,27.37,27.261667,27.178333,27.135,27.031667,26.88,26.726667,26.575,26.45,26.236667,26.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,239.749,26.158333,26.341667,26.245,26.261667,26.383333,26.381667,26.385,26.333333,26.238333,26.125,26.016667,25.913333,25.723333,25.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,239.77,24.84,25.235,25.268333,25.298333,25.46,25.483333,25.523333,25.505,25.46,25.38,25.3,25.218333,25.04,24.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,239.791,24.14,24.39,24.476667,24.511667,24.586667,24.576667,24.583333,24.53,24.443333,24.341667,24.228333,24.121667,23.916667,23.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,239.812,22.895,23.048333,22.981667,22.878333,22.871667,22.836667,22.815,22.72,22.593333,22.45,22.315,22.193333,21.961667,21.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,239.833,21.166667,21.226667,21.113333,20.901667,20.866667,20.833333,20.811667,20.721667,20.605,20.48,20.343333,20.231667,20.015,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,239.854,20.185,20.213333,20.103333,19.886667,19.886667,19.873333,19.863333,19.8,19.703333,19.588333,19.468333,19.348333,19.148333,18.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,239.874,19.255,19.263333,19.131667,19.008333,19.018333,18.993333,18.981667,18.9,18.795,18.683333,18.56,18.441667,18.22,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,239.895,18.425,18.453333,18.341667,18.16,18.178333,18.175,18.175,18.118333,18.03,17.926667,17.82,17.713333,17.51,17.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,239.916,NaN,17.778333,17.671667,17.501667,17.556667,17.561667,17.573333,17.545,17.488333,17.41,17.313333,17.218333,17.041667,16.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,239.937,NaN,17.305,17.186667,17.041667,17.116667,17.135,17.136667,17.098333,17.025,16.933333,16.836667,16.743333,16.561667,16.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,239.958,NaN,16.718333,16.675,16.448333,16.52,16.561667,16.603333,16.636667,16.648333,16.621667,16.568333,16.501667,16.336667,16.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,239.979,16.226667,16.301667,16.238333,16.046667,16.166667,16.24,16.318333,16.381667,16.393333,16.36,16.286667,16.228333,16.093333,15.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,240,15.64,15.701667,15.593333,15.498333,15.688333,15.801667,15.908333,15.97,15.973333,15.92,15.87,15.84,15.775,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,240.02,15.086667,15.125,15.048333,14.923333,15.168333,15.29,15.405,15.501667,15.573333,15.608333,15.635,15.675,15.748333,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,240.041,14.608333,14.615,14.526667,14.49,14.82,14.976667,15.135,15.288333,15.401667,15.461667,15.5,15.551667,15.6,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,240.062,14.456667,14.453333,14.33,14.305,14.58,14.703333,14.83,14.971667,15.135,15.216667,15.271667,15.341667,15.426667,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,240.083,14.246667,14.285,14.128333,14.061667,14.293333,14.395,14.506667,14.646667,14.786667,14.848333,14.891667,14.953333,15.041667,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,240.104,13.71,13.81,13.696667,13.675,13.97,14.126667,14.28,14.461667,14.593333,14.656667,14.713333,14.785,14.835,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,240.124,13.416667,13.551667,13.411667,13.416667,13.68,13.781667,13.896667,14.031667,14.201667,14.338333,14.445,14.533333,14.586667,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,240.145,13.105,13.236667,13.201667,13.233333,13.515,13.648333,13.771667,13.928333,14.085,14.183333,14.233333,14.288333,14.343333,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,240.166,13.118333,13.146667,12.981667,13.013333,13.295,13.435,13.57,13.75,13.925,13.995,14.071667,14.175,14.356667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,240.187,12.811667,12.835,12.701667,12.763333,13.05,13.2,13.366667,13.62,13.871667,14.036667,14.21,14.445,14.526667,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,240.208,12.301667,12.328333,12.37,12.476667,12.82,13.008333,13.23,13.458333,13.668333,13.821667,13.961667,14.176667,14.4,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,240.229,12.305,12.328333,12.421667,12.558333,12.836667,12.986667,13.178333,13.433333,13.706667,13.918333,14.103333,14.318333,14.43,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,240.249,12.535,12.64,12.658333,12.823333,13.08,13.191667,13.33,13.533333,13.803333,14.005,14.181667,14.36,14.46,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,240.27,12.915,12.945,13.053333,13.396667,13.528333,13.531667,13.576667,13.646667,13.766667,13.915,14.078333,14.21,14.361667,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,240.291,13.486667,13.608333,13.88,14.41,14.35,14.263333,14.225,14.138333,14.063333,14.01,13.958333,13.931667,13.943333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,240.312,14.25,14.45,14.695,15.276667,15.15,14.985,14.911667,14.756667,14.593333,14.45,14.31,14.17,13.951667,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,240.333,15.255,15.395,15.61,16.031667,15.823333,15.671667,15.59,15.386667,15.176667,14.998333,14.831667,14.68,14.421667,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,240.354,15.93,16.041667,16.24,16.631667,16.341667,16.145,16.036667,15.843333,15.638333,15.441667,15.271667,15.105,14.853333,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,240.374,16.565,16.708333,16.858333,17.255,16.885,16.688333,16.566667,16.318333,16.088333,15.906667,15.745,15.576667,15.315,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,240.395,17.318333,17.52,17.746667,18.161667,17.658333,17.41,17.28,16.998333,16.735,16.51,16.34,16.161667,15.901667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,240.416,18.013333,18.185,18.496667,18.773333,18.135,17.878333,17.696667,17.405,17.155,16.945,16.76,16.581667,16.273333,16.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,240.437,18.608333,18.795,19.041667,19.385,18.773333,18.465,18.286667,18.02,17.686667,17.431667,17.2,16.99,16.685,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,240.458,19.068333,19.203333,19.563333,19.465,18.816667,18.55,18.356667,18.045,17.761667,17.511667,17.338333,17.148333,16.846667,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,240.479,19.415,19.553333,19.873333,19.766667,19.123333,18.855,18.658333,18.315,17.993333,17.733333,17.53,17.33,17.051667,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,240.499,19.716667,19.813333,20.041667,19.898333,19.356667,19.055,18.86,18.486667,18.126667,17.855,17.655,17.438333,17.18,16.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,240.52,19.958333,20.108333,20.201667,20.09,19.561667,19.315,19.073333,18.703333,18.378333,18.131667,17.938333,17.755,17.506667,17.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,240.541,20.146667,20.235,20.231667,20.081667,19.63,19.375,19.14,18.778333,18.47,18.2,17.991667,17.805,17.543333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,240.562,20.288333,20.393333,20.325,20.35,19.828333,19.525,19.298333,18.955,18.625,18.336667,18.095,17.86,17.576667,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,240.583,20.38,20.47,20.47,20.393333,19.823333,19.565,19.358333,19.008333,18.695,18.416667,18.195,17.995,17.75,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,240.604,20.281667,20.388333,20.381667,20.421667,19.905,19.623333,19.416667,19.083333,18.776667,18.515,18.29,18.091667,17.803333,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,240.624,20.215,20.311667,20.416667,20.431667,19.841667,19.576667,19.378333,19.06,18.748333,18.506667,18.293333,18.09,17.831667,17.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,240.645,20.068333,20.195,20.193333,20.213333,19.756667,19.53,19.383333,19.07,18.796667,18.588333,18.39,18.225,17.955,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,240.666,19.696667,19.825,19.845,19.876667,19.511667,19.313333,19.158333,18.883333,18.631667,18.446667,18.27,18.098333,17.838333,17.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,240.687,19.455,19.596667,19.696667,19.775,19.435,19.275,19.15,18.93,18.69,18.49,18.311667,18.126667,17.87,17.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,240.708,19.031667,19.156667,19.141667,19.231667,19.08,18.933333,18.83,18.646667,18.45,18.27,18.118333,17.971667,17.721667,17.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,240.729,18.546667,18.775,18.905,19.181667,18.988333,18.846667,18.761667,18.575,18.376667,18.205,18.043333,17.883333,17.64,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,240.749,18.15,18.353333,18.456667,18.695,18.628333,18.545,18.5,18.366667,18.193333,18.041667,17.886667,17.748333,17.5,17.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,240.77,17.566667,17.665,17.736667,17.931667,18.111667,18.078333,18.066667,17.985,17.856667,17.736667,17.615,17.476667,17.245,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,240.791,16.498333,16.505,16.58,16.778333,17.283333,17.45,17.523333,17.558333,17.528333,17.44,17.333333,17.215,16.995,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,240.812,14.946667,14.97,15.005,14.976667,16.555,16.875,17.016667,17.148333,17.155,17.071667,16.96,16.865,16.675,16.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,240.833,13.848333,13.896667,14.028333,14.013333,16.153333,16.555,16.67,16.79,16.841667,16.808333,16.723333,16.638333,16.443333,16.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,240.854,13.356667,13.425,13.556667,13.54,15.393333,16.336667,16.565,16.693333,16.686667,16.623333,16.535,16.451667,16.28,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,240.874,NaN,12.913333,12.921667,12.9,15.035,16.408333,16.525,16.633333,16.608333,16.53,16.435,16.36,16.186667,16.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,240.895,12.281667,12.506667,12.69,12.62,14.895,16.45,16.535,16.508333,16.375,16.335,16.331667,16.36,16.25,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,240.916,11.68,11.84,12.081667,12.04,14.131667,16.19,16.305,16.341667,16.233333,16.195,16.245,16.266667,16.156667,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,240.937,11.476667,11.641667,11.645,11.625,13.521667,16.07,16.178333,16.163333,16.255,16.318333,16.3,16.255,16.123333,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,240.958,11.003333,11.135,11.246667,11.273333,13.496667,15.556667,15.841667,16.02,16.283333,16.283333,16.288333,16.246667,16.05,15.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,240.979,10.913333,11.033333,11.09,11.016667,12.905,15.408333,15.758333,15.96,16.146667,16.203333,16.196667,16.205,16.048333,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,241,10.616667,10.798333,10.98,10.98,12.785,14.801667,15.42,15.803333,16.036667,16.076667,16.145,16.18,16.021667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,241.02,10.561667,10.728333,10.853333,11.04,12.563333,13.938333,14.666667,15.26,15.715,15.926667,15.995,15.95,15.788333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,241.041,10.793333,10.888333,11.045,11.538333,12.205,12.775,13.883333,15.07,15.616667,15.768333,15.771667,15.698333,15.515,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,241.062,10.76,10.818333,10.881667,11.581667,12.665,13.126667,13.773333,14.781667,15.361667,15.46,15.418333,15.34,15.191667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,241.083,10.303333,10.4,10.471667,11.045,11.67,12.006667,12.495,13.991667,14.868333,15.03,15.056667,15.06,14.991667,14.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:30:00,241.104,10.215,10.251667,10.586667,10.93,11.263333,11.54,11.913333,13.271667,14.306667,14.77,14.863333,14.896667,14.981667,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:00:00,241.124,10.088333,10.128333,10.21,10.46,10.736667,10.976667,11.245,12.16,13.255,14.341667,14.831667,15.088333,15.311667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,241.145,10.051667,10.091667,10.233333,10.566667,10.901667,11.135,11.395,12.051667,12.958333,13.583333,14.32,14.761667,14.911667,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,241.166,10.496667,10.693333,10.9,11.106667,11.283333,11.431667,11.57,11.813333,12.275,12.775,13.236667,13.906667,14.915,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,241.187,11.271667,11.4,11.461667,11.563333,11.675,11.765,11.855,12.013333,12.36,12.776667,13.22,13.688333,14.676667,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,241.208,11.951667,12.07,12.18,12.325,12.471667,12.613333,12.736667,12.958333,13.256667,13.466667,13.663333,13.843333,14.231667,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,241.229,12.418333,12.485,12.556667,12.671667,12.753333,12.813333,12.873333,12.953333,13.066667,13.166667,13.283333,13.423333,13.801667,14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,241.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,06:30:00,241.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,07:00:00,241.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,07:30:00,241.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,08:00:00,241.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,08:30:00,241.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,09:00:00,241.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,09:30:00,241.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,10:00:00,241.416,13.185,13.05,13.06,13.14,12.85,12.885,12.836667,12.9,12.615,12.886667,12.726667,12.585,12.318333,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,241.437,13.983333,13.82,13.835,13.988333,13.663333,13.921667,14.003333,13.891667,13.716667,13.676667,13.538333,13.37,13.136667,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,241.458,14.278333,14.041667,14.076667,14.33,14.191667,14.378333,14.37,14.263333,14.148333,14.003333,13.858333,13.7,13.48,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,241.479,15.108333,14.686667,15.185,15.525,15.383333,15.378333,15.32,15.138333,14.953333,14.791667,14.628333,14.476667,14.228333,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,241.499,15.965,15.33,16.431667,16.498333,16.441667,16.323333,16.258333,16.086667,15.908333,15.733333,15.57,15.41,15.173333,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,241.52,16.63,16.413333,16.896667,16.955,16.875,16.776667,16.726667,16.566667,16.39,16.203333,16.041667,15.888333,15.67,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,241.541,17.15,17.336667,17.538333,17.61,17.523333,17.406667,17.325,17.126667,16.918333,16.721667,16.551667,16.385,16.138333,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,241.562,18.575,18.8,18.781667,18.835,18.711667,18.558333,18.46,18.241667,18.025,17.826667,17.65,17.49,17.26,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,241.583,18.793333,19.125,19.236667,19.28,19.166667,19.021667,18.923333,18.72,18.49,18.29,18.111667,17.95,17.713333,17.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,241.604,19.44,19.673333,19.638333,19.656667,19.556667,19.446667,19.371667,19.19,18.988333,18.798333,18.633333,18.483333,18.248333,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,241.624,18.525,18.77,18.835,18.881667,18.953333,18.945,18.946667,18.893333,18.79,18.676667,18.555,18.421667,18.195,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,241.645,17.86,18.256667,18.655,18.865,18.915,18.876667,18.84,18.746667,18.64,18.511667,18.373333,18.243333,18.011667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,241.666,18.596667,18.888333,19.03,19.128333,19.113333,19.055,19.016667,18.893333,18.741667,18.591667,18.44,18.295,18.053333,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,241.687,18.121667,18.408333,18.45,18.478333,18.47,18.446667,18.436667,18.366667,18.265,18.14,18.003333,17.881667,17.646667,17.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,241.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,17:30:00,241.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,18:00:00,241.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,18:30:00,241.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,19:00:00,241.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,19:30:00,241.812,16.23,16.158333,16.078333,16.053333,16.105,16.05,16.148333,16.155,15.931667,16.035,15.763333,15.84,15.636667,15.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,241.833,16.248333,16.178333,16.095,16.075,16.185,16.141667,16.16,16.158333,15.965,16.023333,15.836667,15.81,15.633333,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,241.854,16.283333,16.205,16.13,16.116667,16.203333,16.195,16.168333,16.151667,15.998333,15.978333,15.845,15.775,15.645,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,241.874,16.308333,16.245,16.173333,16.16,16.24,16.245,16.198333,16.178333,16.045,16.001667,15.888333,15.823333,15.691667,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:30:00,241.895,16.3,16.265,16.206667,16.196667,16.261667,16.268333,16.233333,16.231667,16.113333,16.08,15.963333,15.895,15.755,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,241.916,16.178333,16.178333,16.143333,16.156667,16.248333,16.278333,16.245,16.26,16.136667,16.105,16.001667,15.923333,15.801667,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,241.937,16.08,16.09,16.075,16.116667,16.225,16.268333,16.26,16.255,16.14,16.086667,15.983333,15.913333,15.791667,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,241.958,16.108333,16.135,16.111667,16.133333,16.185,16.193333,16.181667,16.136667,16.083333,16.026667,15.961667,15.925,15.845,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,241.979,16.01,16.045,16.03,16.073333,16.148333,16.173333,16.183333,16.168333,16.108333,16.076667,16.06,16.026667,15.995,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,242,16.043333,16.08,16.071667,16.113333,16.206667,16.26,16.295,16.33,16.361667,16.395,16.355,16.165,16.148333,16.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,242.02,16.063333,16.105,16.111667,16.205,16.366667,16.506667,16.6,16.753333,16.916667,17.04,17.123333,16.59,16.796667,17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,242.041,16.023333,16.056667,16.055,16.175,16.408333,16.585,16.698333,16.871667,17.061667,17.258333,17.433333,16.995,17.851667,18.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,242.062,15.983333,16.016667,16.021667,16.158333,16.341667,16.438333,16.53,16.723333,17.053333,17.33,17.493333,17.561667,18.1,18.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,242.083,15.963333,16.023333,16.001667,16.121667,16.273333,16.321667,16.393333,16.59,16.756667,16.831667,16.868333,16.89,16.838333,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:30:00,242.104,16.241667,16.273333,16.201667,16.311667,16.385,16.398333,16.426667,16.46,16.505,16.528333,16.541667,16.555,16.488333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,242.124,16.36,16.435,16.38,16.46,16.491667,16.493333,16.498333,16.48,16.466667,16.451667,16.441667,16.463333,16.396667,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,242.145,16.34,16.528333,16.478333,16.545,16.586667,16.591667,16.611667,16.613333,16.6,16.595,16.556667,16.545,16.488333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,242.166,16.523333,16.658333,16.593333,16.65,16.676667,16.676667,16.686667,16.69,16.676667,16.645,16.6,16.555,16.458333,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,242.187,16.668333,16.743333,16.668333,16.716667,16.821667,16.845,16.863333,16.865,16.848333,16.82,16.756667,16.651667,16.47,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,242.208,16.586667,16.611667,16.478333,16.543333,16.688333,16.703333,16.733333,16.713333,16.655,16.59,16.515,16.45,16.295,15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,242.229,16.448333,16.45,16.306667,16.395,16.513333,16.533333,16.546667,16.52,16.475,16.408333,16.331667,16.263333,16.123333,15.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,242.249,16.328333,16.321667,16.16,16.265,16.34,16.346667,16.345,16.313333,16.271667,16.191667,16.1,16.025,15.881667,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,242.27,16.351667,16.346667,16.151667,16.285,16.341667,16.331667,16.321667,16.271667,16.193333,16.085,15.981667,15.891667,15.706667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,242.291,16.375,16.371667,16.121667,16.296667,16.346667,16.326667,16.31,16.233333,16.14,16.03,15.911667,15.81,15.615,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,242.312,16.365,16.358333,16.02,16.303333,16.363333,16.343333,16.333333,16.263333,16.156667,16.04,15.918333,15.81,15.613333,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,242.333,16.621667,16.621667,16.2,16.588333,16.603333,16.568333,16.54,16.455,16.335,16.205,16.07,15.941667,15.716667,15.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,242.354,16.655,16.656667,16.12,16.656667,16.678333,16.645,16.616667,16.528333,16.413333,16.291667,16.163333,16.041667,15.821667,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,242.374,16.943333,16.973333,16.25,17.016667,16.995,16.948333,16.918333,16.82,16.695,16.556667,16.413333,16.278333,16.045,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,242.395,16.778333,16.8,16.705,16.758333,16.738333,16.688333,16.646667,16.543333,16.406667,16.268333,16.12,15.993333,15.758333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,242.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,10:30:00,242.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,11:00:00,242.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,11:30:00,242.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,12:00:00,242.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,12:30:00,242.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,13:00:00,242.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,13:30:00,242.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,14:00:00,242.583,14.033333,13.77,13.673333,13.575,13.745,13.623333,13.771667,13.888333,13.311667,13.813333,13.641667,13.408333,12.903333,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,242.604,13.83,13.601667,13.421667,13.341667,13.766667,13.803333,13.658333,13.53,13.201667,13.141667,12.843333,12.788333,12.72,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,242.624,13.881667,13.718333,13.343333,13.433333,14.195,14.191667,14.236667,14.098333,13.598333,13.911667,13.131667,13.6,13.088333,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,242.645,14.335,14.353333,13.753333,14.751667,14.805,14.753333,14.733333,14.648333,14.51,14.391667,14.233333,14.128333,13.9,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,242.666,14.575,14.656667,13.903333,15.031667,15.1,15.078333,15.081667,15.008333,14.905,14.783333,14.661667,14.533333,14.32,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,242.687,14.645,14.793333,13.788333,15.07,15.168333,15.156667,15.156667,15.09,14.986667,14.878333,14.758333,14.643333,14.446667,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,242.708,14.84,15.11,14.505,15.551667,15.528333,15.481667,15.456667,15.365,15.235,15.085,14.943333,14.806667,14.603333,14.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,242.729,14.743333,15.04,15.24,15.446667,15.478333,15.436667,15.426667,15.345,15.235,15.096667,14.965,14.831667,14.638333,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,242.749,14.37,14.631667,14.753333,14.856667,14.99,14.993333,15.025,14.988333,14.913333,14.823333,14.723333,14.621667,14.435,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,242.77,14.096667,14.345,14.411667,14.56,14.738333,14.763333,14.798333,14.783333,14.736667,14.645,14.55,14.465,14.295,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,242.791,13.626667,13.775,13.69,13.841667,14.1,14.2,14.303333,14.36,14.386667,14.363333,14.301667,14.233333,14.093333,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,242.812,12.915,12.958333,12.993333,13.146667,13.54,13.706667,13.861667,14.011667,14.106667,14.14,14.136667,14.131667,14.048333,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,242.833,12.233333,12.428333,12.696667,12.868333,13.285,13.481667,13.663333,13.873333,14.001667,14.078333,14.108333,14.11,14.028333,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,242.854,12.69,12.863333,12.995,13.178333,13.503333,13.608333,13.718333,13.851667,13.958333,13.991667,13.99,14.003333,13.96,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,242.874,13.266667,13.416667,13.54,13.713333,13.941667,14.011667,14.081667,14.143333,14.16,14.151667,14.126667,14.106667,14,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,242.895,13.558333,13.731667,13.865,14.005,14.195,14.241667,14.296667,14.306667,14.28,14.238333,14.181667,14.123333,13.981667,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,242.916,13.771667,13.936667,13.986667,14.05,14.205,14.236667,14.265,14.238333,14.173333,14.105,13.988333,13.921667,13.75,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,242.937,13.548333,13.63,13.575,13.663333,13.868333,13.933333,13.981667,13.976667,13.93,13.87,13.786667,13.67,13.49,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,242.958,13.316667,13.458333,13.495,13.581667,13.741667,13.785,13.83,13.82,13.761667,13.726667,13.641667,13.545,13.351667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,242.979,13.238333,13.386667,13.438333,13.555,13.71,13.745,13.783333,13.773333,13.711667,13.66,13.576667,13.5,13.323333,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,243,13.426667,13.591667,13.591667,13.665,13.785,13.796667,13.816667,13.771667,13.693333,13.608333,13.505,13.408333,13.21,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,243.02,13.48,13.63,13.688333,13.725,13.798333,13.795,13.801667,13.753333,13.666667,13.566667,13.455,13.348333,13.165,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,243.041,13.548333,13.675,13.705,13.746667,13.8,13.793333,13.791667,13.736667,13.636667,13.531667,13.426667,13.33,13.13,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,243.062,13.538333,13.655,13.688333,13.706667,13.763333,13.756667,13.75,13.698333,13.59,13.491667,13.39,13.29,13.076667,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,243.083,13.506667,13.618333,13.66,13.678333,13.735,13.733333,13.728333,13.671667,13.576667,13.476667,13.375,13.266667,13.07,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,243.104,13.411667,13.501667,13.503333,13.528333,13.62,13.625,13.641667,13.603333,13.533333,13.451667,13.375,13.29,13.108333,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,243.124,13.448333,13.553333,13.58,13.643333,13.713333,13.706667,13.71,13.655,13.593333,13.513333,13.428333,13.355,13.205,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,243.145,13.413333,13.498333,13.488333,13.513333,13.593333,13.596667,13.605,13.566667,13.49,13.416667,13.328333,13.258333,13.111667,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,243.166,13.14,13.195,13.143333,13.2,13.335,13.36,13.395,13.383333,13.338333,13.29,13.223333,13.161667,13.023333,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,243.187,12.95,13.003333,12.941667,12.99,13.125,13.16,13.203333,13.205,13.16,13.105,13.041667,12.986667,12.856667,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,243.208,12.615,12.663333,12.608333,12.7,12.908333,12.966667,13.028333,13.08,13.103333,13.095,13.053333,13.018333,12.885,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,243.229,12.75,12.87,12.975,13.111667,13.273333,13.315,13.358333,13.363333,13.345,13.303333,13.238333,13.171667,13.003333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,243.249,12.525,12.635,12.605,12.725,12.96,13.026667,13.093333,13.128333,13.131667,13.105,13.038333,12.981667,12.825,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,243.27,12.281667,12.385,12.563333,12.885,13.033333,13.033333,13.058333,13.053333,13.031667,13.001667,12.955,12.901667,12.771667,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,243.291,12.976667,13.22,13.525,13.89,13.886667,13.818333,13.788333,13.696667,13.583333,13.46,13.34,13.23,13.031667,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,243.312,13.663333,13.888333,14.03,14.26,14.113333,14.028333,13.973333,13.838333,13.688333,13.55,13.416667,13.29,13.078333,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,243.333,14.095,14.241667,14.343333,14.423333,14.321667,14.241667,14.188333,14.056667,13.901667,13.748333,13.606667,13.471667,13.238333,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,243.354,14.35,14.613333,14.85,15.218333,15.031667,14.918333,14.838333,14.673333,14.501667,14.326667,14.171667,14.026667,13.81,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,243.374,15.076667,15.283333,15.421667,15.526667,15.363333,15.26,15.188333,15.033333,14.855,14.695,14.526667,14.375,14.128333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,243.395,15.261667,15.495,15.711667,15.883333,15.656667,15.526667,15.441667,15.261667,15.078333,14.91,14.746667,14.578333,14.325,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,243.416,15.806667,16.07,16.353333,16.501667,16.188333,16.028333,15.918333,15.713333,15.513333,15.306667,15.115,14.926667,14.68,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,243.437,15.866667,16.111667,16.333333,16.31,16.081667,15.948333,15.855,15.68,15.476667,15.268333,15.095,14.926667,14.69,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,243.458,16.091667,16.335,16.621667,16.641667,16.313333,16.141667,16.023333,15.796667,15.586667,15.378333,15.2,15.025,14.78,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,243.479,16.295,16.515,16.713333,16.693333,16.413333,16.275,16.151667,15.925,15.711667,15.51,15.326667,15.155,14.898333,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,243.499,16.753333,16.935,17.078333,17,16.71,16.553333,16.438333,16.236667,16.02,15.806667,15.623333,15.441667,15.206667,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,243.52,16.808333,16.983333,17.09,17.071667,16.868333,16.726667,16.616667,16.42,16.2,16.008333,15.83,15.666667,15.435,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,243.541,16.813333,17.023333,17.15,17.078333,16.861667,16.715,16.625,16.443333,16.253333,16.065,15.891667,15.726667,15.49,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,243.562,17.218333,17.451667,17.571667,17.566667,17.35,17.215,17.113333,16.93,16.726667,16.528333,16.358333,16.19,15.961667,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,243.583,17.826667,18.05,18.175,18.141667,17.84,17.675,17.531667,17.268333,17.031667,16.791667,16.585,16.395,16.17,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,243.604,17.87,18.026667,18.03,17.906667,17.625,17.478333,17.368333,17.145,16.94,16.74,16.561667,16.395,16.141667,15.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,243.624,16.66,16.815,16.836667,16.836667,16.791667,16.726667,16.675,16.556667,16.413333,16.265,16.121667,15.983333,15.768333,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,243.645,18.216667,18.458333,18.495,18.585,18.171667,17.953333,17.776667,17.518333,17.256667,17.02,16.798333,16.595,16.333333,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,243.666,17.86,18.131667,18.253333,18.356667,18.041667,17.853333,17.718333,17.48,17.245,17.025,16.841667,16.655,16.426667,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,243.687,17.578333,17.815,17.963333,18.058333,17.741667,17.578333,17.46,17.248333,17.026667,16.816667,16.631667,16.456667,16.208333,15.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,243.708,17.331667,17.576667,17.671667,17.733333,17.586667,17.478333,17.403333,17.236667,17.053333,16.88,16.711667,16.555,16.321667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,243.729,17.013333,17.155,17.145,17.185,17.173333,17.135,17.116667,17.021667,16.9,16.776667,16.641667,16.515,16.298333,16.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,243.749,16.901667,17.181667,17.171667,17.368333,17.403333,17.341667,17.311667,17.213333,17.083333,16.945,16.806667,16.675,16.448333,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,243.77,16.336667,16.501667,16.565,16.68,16.89,16.921667,16.956667,16.951667,16.918333,16.86,16.778333,16.701667,16.558333,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,243.791,15.4,15.558333,15.641667,15.77,16.258333,16.425,16.616667,16.731667,16.795,16.803333,16.77,16.716667,16.581667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,243.812,15.141667,15.403333,15.553333,15.678333,16.005,16.168333,16.345,16.543333,16.691667,16.733333,16.715,16.67,16.536667,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,243.833,15.121667,15.361667,15.336667,15.478333,15.863333,16.035,16.195,16.406667,16.521667,16.54,16.498333,16.446667,16.305,16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,243.854,15.116667,15.445,15.286667,15.35,15.618333,15.741667,15.86,16.035,16.19,16.26,16.255,16.213333,16.128333,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,243.874,14.72,14.913333,14.736667,14.765,15.075,15.225,15.366667,15.578333,15.801667,15.935,16.018333,16.066667,16.081667,16.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,243.895,13.946667,14.315,14.186667,14.293333,14.753333,14.926667,15.103333,15.311667,15.473333,15.613333,15.726667,15.808333,15.86,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,243.916,13.308333,13.761667,13.778333,13.9,14.358333,14.566667,14.801667,15.11,15.376667,15.555,15.665,15.726667,15.796667,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,243.937,13.045,13.603333,13.57,13.715,14.143333,14.321667,14.503333,14.773333,15.026667,15.255,15.475,15.625,15.686667,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,243.958,13.095,13.258333,13.3,13.448333,13.968333,14.203333,14.426667,14.626667,14.798333,14.99,15.178333,15.31,15.405,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,243.979,12.741667,12.92,13.243333,13.5,14.02,14.263333,14.53,14.858333,15.156667,15.38,15.57,15.7,15.808333,15.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,244,12.751667,13.04,13.153333,13.311667,13.723333,13.921667,14.138333,14.378333,14.626667,14.823333,14.945,15.056667,15.2,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,244.02,12.4,12.665,12.855,13.018333,13.488333,13.71,13.995,14.303333,14.615,14.86,15.073333,15.285,15.425,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,244.041,12.363333,12.641667,12.841667,12.968333,13.331667,13.508333,13.771667,14.05,14.335,14.555,14.77,14.885,14.975,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,244.062,12.55,12.768333,12.905,13.035,13.37,13.5,13.666667,13.905,14.136667,14.335,14.583333,14.715,14.808333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,244.083,12.7,12.995,12.991667,13.106667,13.376667,13.488333,13.631667,13.846667,14.128333,14.435,14.63,14.743333,14.83,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,244.104,12.583333,12.935,12.988333,13.096667,13.38,13.516667,13.696667,13.926667,14.176667,14.34,14.393333,14.433333,14.495,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,244.124,12.521667,12.741667,12.963333,13.056667,13.32,13.425,13.58,13.785,13.946667,14.065,14.146667,14.245,14.446667,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,244.145,12.746667,12.966667,13.078333,13.093333,13.145,13.188333,13.296667,13.566667,13.776667,13.923333,14.033333,14.118333,14.215,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,244.166,13.003333,13.138333,13.073333,13.088333,13.176667,13.241667,13.345,13.563333,13.733333,13.841667,13.931667,13.996667,14.003333,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,244.187,13.136667,13.235,13.195,13.2,13.251667,13.295,13.375,13.573333,13.796667,13.968333,14.031667,14.078333,14.093333,14.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,244.208,13.196667,13.378333,13.485,13.511667,13.638333,13.696667,13.771667,13.913333,14.091667,14.211667,14.338333,14.446667,14.506667,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,244.229,13.323333,13.526667,13.578333,13.616667,13.811667,13.893333,13.983333,14.083333,14.176667,14.241667,14.298333,14.338333,14.331667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,244.249,13.491667,13.54,13.561667,13.575,13.591667,13.578333,13.591667,13.715,13.866667,13.936667,14,14.066667,14.121667,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,244.27,13.598333,13.581667,13.54,13.476667,13.443333,13.395,13.36,13.296667,13.328333,13.475,13.69,13.833333,13.871667,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,244.291,13.71,13.69,13.636667,13.613333,13.578333,13.526667,13.493333,13.44,13.51,13.731667,13.981667,14.128333,14.143333,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,244.312,14.158333,14.15,14.121667,14.153333,14.076667,14.003333,13.95,13.873333,13.913333,14.061667,14.266667,14.358333,14.42,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,244.333,14.718333,14.72,14.716667,14.78,14.666667,14.593333,14.531667,14.425,14.335,14.285,14.248333,14.218333,14.16,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,244.354,15.565,15.64,15.716667,16.001667,15.74,15.551667,15.445,15.25,15.056667,14.9,14.76,14.62,14.393333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,244.374,16.37,16.451667,16.523333,16.683333,16.373333,16.22,16.116667,15.926667,15.706667,15.538333,15.37,15.211667,14.96,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,244.395,16.971667,17.066667,17.166667,17.296667,16.903333,16.74,16.625,16.431667,16.208333,16.021667,15.85,15.685,15.426667,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,244.416,17.485,17.6,17.738333,17.908333,17.375,17.171667,17.035,16.8,16.536667,16.356667,16.178333,16.008333,15.748333,15.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,244.437,17.806667,17.92,18.083333,18.173333,17.865,17.728333,17.631667,17.436667,17.205,17.01,16.826667,16.643333,16.37,16.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,244.458,18.345,18.465,18.638333,18.746667,18.285,18.083333,17.945,17.7,17.46,17.25,17.076667,16.896667,16.633333,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,244.479,18.34,18.52,18.765,18.781667,18.463333,18.305,18.19,17.978333,17.761667,17.59,17.436667,17.27,17.045,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,244.499,NaN,19.613333,19.851667,19.916667,19.443333,19.228333,19.1,18.833333,18.576667,18.375,18.215,18.03,17.77,17.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,244.52,NaN,20.11,20.221667,20.253333,19.751667,19.528333,19.386667,19.103333,18.841667,18.621667,18.451667,18.265,17.991667,17.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,244.541,20.178333,20.426667,20.495,20.596667,20.131667,19.895,19.75,19.483333,19.231667,19.018333,18.835,18.636667,18.35,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,244.562,20.23,20.393333,20.365,20.391667,20.076667,19.866667,19.748333,19.516667,19.298333,19.093333,18.918333,18.75,18.493333,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,244.583,20.418333,20.516667,20.55,20.461667,20.088333,19.898333,19.781667,19.58,19.318333,19.1,18.906667,18.735,18.466667,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,244.604,20.405,20.485,20.573333,20.456667,20.11,19.95,19.826667,19.59,19.32,19.125,18.958333,18.813333,18.543333,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,244.624,20.466667,20.58,20.541667,20.611667,20.365,20.163333,20.045,19.801667,19.551667,19.361667,19.171667,18.993333,18.701667,18.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,244.645,20.035,20.088333,20.073333,20.028333,19.815,19.715,19.646667,19.49,19.3,19.131667,18.963333,18.823333,18.573333,18.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,244.666,20.11,20.146667,20.103333,20.061667,19.856667,19.745,19.668333,19.495,19.29,19.106667,18.941667,18.788333,18.533333,18.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,244.687,19.92,19.993333,19.921667,19.933333,19.776667,19.653333,19.563333,19.381667,19.175,18.988333,18.813333,18.663333,18.416667,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,244.708,19.873333,19.936667,19.89,19.96,19.753333,19.631667,19.553333,19.381667,19.171667,18.991667,18.83,18.671667,18.418333,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,244.729,19.556667,19.68,19.59,19.69,19.601667,19.496667,19.438333,19.286667,19.111667,18.945,18.785,18.64,18.388333,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,244.749,19.156667,19.291667,19.185,19.271667,19.298333,19.241667,19.221667,19.118333,18.978333,18.838333,18.7,18.565,18.328333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,244.77,18.203333,18.256667,18.13,18.131667,18.386667,18.46,18.531667,18.566667,18.575,18.518333,18.431667,18.335,18.126667,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,244.791,16.946667,16.981667,17.048333,17.176667,17.545,17.698333,17.836667,17.998333,18.095,18.123333,18.111667,18.076667,17.941667,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,244.812,16.126667,16.193333,16.328333,16.55,16.86,17.058333,17.28,17.601667,17.865,17.99,18.045,18.05,17.94,17.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,244.833,15.526667,15.898333,15.791667,16.036667,16.365,16.493333,16.706667,17.128333,17.623333,17.833333,17.916667,17.986667,17.966667,17.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:30:00,244.854,15.215,15.525,15.341667,15.545,15.868333,16.025,16.206667,16.548333,16.978333,17.211667,17.408333,17.568333,17.531667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,244.874,15.171667,15.228333,15.043333,15.141667,15.401667,15.516667,15.638333,15.853333,16.215,16.49,16.7,16.863333,17.21,17.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,244.895,14.708333,14.756667,14.581667,14.67,14.896667,14.983333,15.091667,15.255,15.515,15.731667,15.895,16.048333,16.291667,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,244.916,14.328333,14.323333,14.181667,14.21,14.418333,14.496667,14.59,14.728333,15.01,15.318333,15.611667,15.875,16.551667,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,244.937,NaN,13.851667,13.645,13.73,13.983333,14.11,14.24,14.498333,14.941667,15.346667,15.745,16.173333,17.088333,17.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,244.958,NaN,13.521667,13.323333,13.503333,13.821667,13.978333,14.186667,14.56,15.038333,15.385,15.763333,16.185,16.726667,17.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,244.979,NaN,13.07,13.268333,13.548333,13.826667,14.03,14.27,14.681667,15.123333,15.495,15.838333,16.116667,16.538333,17.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,245,NaN,13.106667,13.33,13.585,13.856667,14.04,14.288333,14.695,15.053333,15.443333,15.873333,16.101667,16.503333,17.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:30:00,245.02,NaN,13.095,13.266667,13.425,13.641667,13.776667,13.978333,14.358333,14.815,15.318333,15.706667,16.138333,16.603333,17.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,245.041,NaN,12.885,12.993333,13.205,13.433333,13.586667,13.785,14.086667,14.443333,15.045,15.566667,15.993333,16.555,17.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,245.062,NaN,12.971667,13.148333,13.348333,13.523333,13.675,13.861667,14.221667,14.671667,15.255,15.721667,16.105,16.986667,17.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,245.083,NaN,13.105,13.288333,13.423333,13.558333,13.671667,13.821667,14.146667,14.556667,15.106667,15.661667,16.12,17.02,17.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,245.104,NaN,13.338333,13.441667,13.541667,13.666667,13.763333,13.888333,14.151667,14.566667,15.106667,15.665,16.126667,16.911667,17.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,245.124,NaN,13.441667,13.535,13.658333,13.793333,13.885,14.003333,14.238333,14.606667,14.991667,15.461667,15.885,16.61,17.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,245.145,13.28,13.523333,13.416667,13.526667,13.685,13.765,13.888333,14.136667,14.543333,14.988333,15.473333,15.888333,16.366667,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,245.166,12.946667,13.101667,13.228333,13.35,13.548333,13.636667,13.748333,13.971667,14.333333,14.78,15.113333,15.473333,15.921667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,245.187,NaN,12.713333,12.943333,13.175,13.416667,13.525,13.643333,13.845,14.05,14.325,14.683333,15.003333,15.226667,15.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,245.208,NaN,12.926667,13.05,13.168333,13.285,13.345,13.47,13.778333,14.116667,14.448333,14.66,14.766667,15.01,15.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,245.229,NaN,13.078333,13.12,13.131667,13.131667,13.143333,13.166667,13.256667,14.153333,14.515,14.608333,14.771667,15.083333,15.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,245.249,NaN,12.758333,12.766667,12.701667,12.653333,12.628333,12.621667,12.803333,14.291667,14.636667,14.88,15.045,15.075,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:30:00,245.27,NaN,12.638333,12.646667,12.586667,12.53,12.5,12.486667,12.591667,13.685,14.321667,14.678333,14.896667,15.061667,15.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,245.291,NaN,12.825,12.836667,12.811667,12.74,12.691667,12.66,12.6,13.001667,14.548333,14.968333,15.271667,15.883333,16.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,245.312,NaN,13.258333,13.288333,13.323333,13.161667,13.093333,13.046667,12.955,13.02,13.926667,15.293333,15.936667,16.318333,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,245.333,NaN,13.738333,13.83,14.046667,13.888333,13.751667,13.646667,13.588333,13.685,14.016667,14.46,14.741667,14.778333,14.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,245.354,NaN,14.62,14.66,14.861667,14.721667,14.833333,14.373333,14.748333,15.075,14.965,14.838333,14.708333,14.536667,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,245.374,NaN,15.651667,15.575,15.985,16.231667,15.603333,15.773333,15.565,15.936667,15.776667,15.628333,15.47,15.231667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,245.395,NaN,16.541667,16.206667,17.458333,17.246667,16.57,16.913333,16.23,16.616667,16.421667,16.253333,16.083333,15.82,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,245.416,NaN,17.678333,17.803333,18.048333,17.73,17.565,17.455,17.246667,17.013333,16.808333,16.635,16.455,16.18,15.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,245.437,NaN,18.026667,18.173333,18.24,17.911667,17.745,17.628333,17.395,17.161667,16.958333,16.79,16.615,16.361667,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,245.458,NaN,18.15,18.371667,18.378333,17.963333,17.776667,17.655,17.42,17.216667,17.03,16.851667,16.663333,16.41,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,245.479,NaN,18.605,18.793333,18.766667,18.466667,18.298333,18.181667,17.953333,17.718333,17.501667,17.3,17.106667,16.835,16.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,245.499,NaN,18.346667,18.413333,18.316667,18.133333,18.025,17.938333,17.76,17.568333,17.365,17.185,17.013333,16.776667,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,245.52,NaN,18,18.013333,17.941667,17.778333,17.673333,17.571667,17.403333,17.215,17.035,16.866667,16.705,16.465,16.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,245.541,NaN,19.335,19.348333,19.291667,18.766667,18.538333,18.333333,18.038333,17.751667,17.503333,17.301667,17.113333,16.856667,16.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,245.562,NaN,19.176667,19.231667,19.166667,18.888333,18.681667,18.52,18.253333,17.966667,17.715,17.518333,17.356667,17.121667,16.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,245.583,NaN,18.581667,18.601667,18.546667,18.39,18.275,18.188333,18.005,17.825,17.636667,17.465,17.303333,17.058333,16.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,245.604,NaN,18.49,18.468333,18.343333,18.166667,18.056667,17.97,17.8,17.598333,17.405,17.226667,17.068333,16.821667,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,245.624,NaN,17.926667,17.858333,17.74,17.641667,17.571667,17.515,17.378333,17.213333,17.05,16.888333,16.746667,16.495,16.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,245.645,NaN,17.54,17.485,17.388333,17.318333,17.26,17.206667,17.083333,16.93,16.775,16.618333,16.473333,16.226667,16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,245.666,NaN,17.353333,17.306667,17.203333,17.12,17.05,16.995,16.865,16.698333,16.543333,16.386667,16.243333,15.991667,15.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,245.687,NaN,17.175,17.123333,17.036667,16.938333,16.87,16.816667,16.685,16.518333,16.361667,16.203333,16.061667,15.813333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,245.708,NaN,17.088333,17.038333,16.98,16.886667,16.821667,16.766667,16.631667,16.476667,16.32,16.166667,16.023333,15.773333,15.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,245.729,NaN,16.955,16.966667,17.113333,16.996667,16.915,16.861667,16.731667,16.573333,16.418333,16.27,16.126667,15.888333,15.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,245.749,NaN,16.855,16.83,16.985,16.976667,16.915,16.883333,16.765,16.62,16.476667,16.336667,16.201667,15.971667,15.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,245.77,NaN,16.033333,15.913333,16.01,16.296667,16.358333,16.391667,16.381667,16.336667,16.253333,16.171667,16.066667,15.873333,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,245.791,NaN,14.996667,14.93,15.038333,15.486667,15.651667,15.798333,15.933333,16.008333,16.016667,15.998333,15.95,15.811667,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,245.812,NaN,13.868333,13.948333,14.115,14.668333,14.935,15.238333,15.578333,15.85,15.918333,15.888333,15.823333,15.663333,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,245.833,NaN,13.325,13.551667,13.831667,14.411667,14.743333,15.156667,15.598333,15.77,15.748333,15.681667,15.608333,15.461667,15.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,245.854,NaN,13.04,13.191667,13.458333,13.943333,14.25,14.613333,15.095,15.366667,15.463333,15.523333,15.581667,15.5,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,245.874,NaN,12.728333,12.766667,12.848333,13.306667,13.6,14.068333,14.628333,14.961667,15.285,15.353333,15.388333,15.378333,15.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,245.895,NaN,12.813333,12.838333,12.918333,13.186667,13.425,13.843333,14.521667,14.975,15.2,15.283333,15.4,15.445,15.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,245.916,NaN,12.715,12.753333,12.883333,13.15,13.321667,13.64,14.29,14.895,15.186667,15.448333,15.686667,15.753333,15.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,245.937,NaN,12.866667,12.865,12.926667,13.058333,13.188333,13.453333,13.916667,14.555,14.976667,15.26,15.341667,15.333333,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,245.958,NaN,12.931667,12.901667,12.958333,13.095,13.186667,13.328333,13.803333,14.213333,14.486667,14.688333,14.811667,14.816667,14.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,245.979,NaN,12.76,12.645,12.696667,12.968333,13.161667,13.1,13.863333,14.186667,14.428333,14.573333,14.591667,14.51,14.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,246,NaN,12.73,12.666667,12.681667,12.928333,13.07,13.013333,13.688333,14.035,14.28,14.406667,14.483333,14.538333,14.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,246.02,NaN,12.26,12.253333,12.3,12.648333,12.986667,13.201667,13.568333,14.018333,14.323333,14.558333,14.761667,14.856667,14.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,246.041,NaN,11.913333,11.928333,12.018333,12.286667,12.448333,12.783333,13.32,13.74,14.101667,14.335,14.47,14.536667,14.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,246.062,NaN,12.166667,12.11,12.14,12.39,12.566667,12.828333,13.216667,13.536667,13.93,14.205,14.326667,14.396667,14.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,246.083,NaN,12.165,12.135,12.225,12.501667,12.663333,12.933333,13.31,13.585,13.785,13.921667,13.981667,13.94,13.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,246.104,NaN,12.31,12.308333,12.331667,12.518333,12.62,12.778333,13.07,13.24,13.358333,13.44,13.503333,13.56,13.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,246.124,NaN,12.1,12.098333,12.198333,12.57,12.726667,12.92,13.178333,13.376667,13.495,13.571667,13.618333,13.561667,13.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,246.145,NaN,11.983333,11.943333,12.033333,12.396667,12.528333,12.698333,12.95,13.153333,13.305,13.405,13.456667,13.41,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,246.166,NaN,11.446667,11.551667,11.673333,12.063333,12.26,12.518333,12.748333,13.016667,13.193333,13.323333,13.393333,13.336667,13.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,246.187,11.213333,11.576667,11.595,11.67,11.965,12.103333,12.253333,12.495,12.746667,12.931667,13.035,13.125,13.203333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,246.208,NaN,11.35,11.286667,11.383333,11.743333,11.911667,12.098333,12.326667,12.515,12.683333,12.831667,12.921667,12.931667,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,246.229,NaN,11.098333,11.051667,11.145,11.411667,11.555,11.756667,12.078333,12.296667,12.43,12.511667,12.563333,12.615,12.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,246.249,10.778333,11.168333,11.105,11.26,11.513333,11.641667,11.788333,12.023333,12.215,12.31,12.38,12.433333,12.45,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,246.27,10.956667,11.536667,11.458333,11.605,11.815,11.886667,11.953333,12.075,12.211667,12.295,12.345,12.365,12.363333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,246.291,11.613333,12.176667,12.098333,12.343333,12.551667,12.52,12.508333,12.458333,12.413333,12.376667,12.343333,12.328333,12.33,12.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,246.312,12.306667,12.698333,12.708333,13.093333,13.371667,13.268333,13.215,13.093333,12.971667,12.873333,12.776667,12.681667,12.553333,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,246.333,13.268333,13.631667,13.55,14.18,14.238333,14.145,14.091667,13.956667,13.81,13.663333,13.523333,13.385,13.163333,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,246.354,14.085,14.35,14.57,15.163333,15.021667,14.883333,14.811667,14.638333,14.448333,14.278333,14.113333,13.96,13.716667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,246.374,14.953333,15.123333,15.211667,15.515,15.29,15.181667,15.103333,14.935,14.753333,14.585,14.415,14.265,14.015,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,246.395,15.516667,15.645,15.73,15.86,15.626667,15.496667,15.408333,15.22,15.026667,14.856667,14.695,14.531667,14.265,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,246.416,15.746667,15.828333,15.888333,15.893333,15.74,15.648333,15.575,15.436667,15.275,15.108333,14.951667,14.791667,14.538333,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,246.437,16.126667,16.211667,16.295,16.273333,16.106667,16.016667,15.948333,15.793333,15.606667,15.44,15.276667,15.115,14.861667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,246.458,16.001667,16.02,15.993333,15.916667,15.846667,15.786667,15.741667,15.605,15.445,15.283333,15.128333,14.976667,14.715,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,246.479,15.993333,16.035,16.06,16.051667,15.903333,15.82,15.763333,15.618333,15.44,15.273333,15.106667,14.95,14.686667,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,246.499,16.47,16.511667,16.56,16.51,16.308333,16.196667,16.111667,15.916667,15.706667,15.505,15.326667,15.165,14.906667,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,246.52,17.296667,17.446667,17.578333,17.545,17.033333,16.826667,16.658333,16.385,16.103333,15.85,15.655,15.45,15.213333,15.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,246.541,NaN,18.423333,18.401667,18.388333,17.935,17.69,17.501667,17.171667,16.875,16.62,16.415,16.206667,15.976667,15.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,246.562,NaN,18.623333,18.63,18.595,18.13,17.908333,17.73,17.455,17.24,17.006667,16.803333,16.626667,16.378333,16.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,246.583,NaN,18.68,18.655,18.645,18.21,18.003333,17.845,17.566667,17.298333,17.065,16.846667,16.666667,16.4,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,246.604,NaN,18.528333,18.586667,18.52,18.08,17.866667,17.75,17.515,17.238333,17.011667,16.815,16.641667,16.396667,16.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,246.624,NaN,18.166667,18.121667,18.005,17.86,17.781667,17.721667,17.568333,17.383333,17.211667,17.043333,16.886667,16.621667,16.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,246.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,16:00:00,246.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,16:30:00,246.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,17:00:00,246.708,NaN,17.133333,17.026667,16.993333,17.04,17.031667,17.028333,16.966667,16.875,16.761667,16.638333,16.521667,16.305,16.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,246.729,NaN,17.02,16.92,16.878333,16.926667,16.916667,16.915,16.858333,16.766667,16.651667,16.526667,16.411667,16.181667,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,246.749,NaN,16.861667,16.725,16.696667,16.771667,16.776667,16.776667,16.731667,16.648333,16.548333,16.431667,16.33,16.12,15.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,246.77,NaN,16.153333,16.015,15.96,16.071667,16.093333,16.121667,16.086667,16.036667,15.953333,15.85,15.748333,15.533333,15.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,246.791,NaN,15.865,15.776667,15.745,15.781667,15.766667,15.755,15.715,15.656667,15.581667,15.488333,15.406667,15.24,15.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,246.812,NaN,15.886667,15.783333,15.753333,15.815,15.816667,15.813333,15.761667,15.695,15.598333,15.5,15.418333,15.233333,15.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,246.833,NaN,15.741667,15.631667,15.586667,15.626667,15.618333,15.615,15.546667,15.446667,15.341667,15.186667,15.11,14.843333,14.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,246.854,NaN,15.371667,15.245,15.178333,15.233333,15.23,15.226667,15.176667,15.101667,15.018333,14.598333,14.593333,14.32,14.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,246.874,NaN,15.116667,15.003333,14.893333,14.876667,14.85,14.828333,14.751667,14.61,14.518333,14.296667,14.328333,14.071667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,246.895,NaN,14.936667,14.893333,14.805,14.796667,14.788333,14.803333,14.77,14.63,14.533333,14.343333,14.575,14.178333,14.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,246.916,NaN,14.941667,14.893333,14.845,14.895,14.948333,14.988333,15.09,15.171667,15.155,14.828333,15.273333,14.525,14.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,246.937,NaN,15.086667,14.986667,15.078333,15.205,15.27,15.35,15.465,15.62,15.69,15.33,15.675,14.73,15.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:00:00,246.958,NaN,15.24,15.12,15.273333,15.435,15.5,15.561667,15.638333,15.716667,15.735,15.661667,15.65,15.11,15.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,246.979,NaN,15.318333,15.29,15.391667,15.468333,15.496667,15.541667,15.581667,15.64,15.64,15.601667,15.543333,15.37,15.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,247,NaN,15.236667,15.253333,15.308333,15.376667,15.393333,15.408333,15.421667,15.435,15.393333,15.343333,15.291667,15.183333,15.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,247.02,NaN,15.451667,15.375,15.455,15.605,15.646667,15.688333,15.716667,15.736667,15.706667,15.655,15.6,15.456667,15.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,247.041,NaN,15.523333,15.425,15.41,15.473333,15.47,15.468333,15.408333,15.321667,15.221667,15.13,15.008333,14.806667,14.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,247.062,NaN,14.926667,14.876667,14.771667,14.776667,14.766667,14.698333,14.648333,14.503333,14.463333,14.296667,14.098333,13.91,13.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,247.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,02:30:00,247.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,03:00:00,247.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,03:30:00,247.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,04:00:00,247.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,04:30:00,247.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,05:00:00,247.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,05:30:00,247.229,NaN,14.688333,14.655,14.645,14.623333,14.611667,14.6,14.56,14.503333,14.45,14.388333,14.325,14.203333,14.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,247.249,NaN,14.703333,14.676667,14.663333,14.623333,14.61,14.59,14.535,14.46,14.388333,14.311667,14.24,14.123333,13.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,247.27,NaN,14.58,14.556667,14.553333,14.463333,14.436667,14.44,14.35,14.233333,14.163333,14.058333,13.998333,13.893333,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,247.291,NaN,14.525,14.503333,14.528333,14.358333,14.33,14.53,14.406667,14.065,14.223333,14.095,13.913333,13.793333,13.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,247.312,NaN,14.658333,14.663333,14.73,14.558333,14.56,14.65,14.686667,14.211667,14.503333,14.361667,13.968333,13.911667,13.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,247.333,NaN,14.895,14.79,15.118333,15.073333,15.036667,14.953333,15.03,14.631667,14.815,14.671667,14.125,14.143333,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,247.354,NaN,14.825,14.636667,15.136667,15.171667,15.183333,15.048333,15.14,14.915,14.906667,14.768333,14.095,14.426667,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,247.374,NaN,14.931667,14.683333,15.57,15.571667,15.513333,15.491667,15.378333,15.246667,15.105,14.966667,14.368333,14.605,14.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,247.395,NaN,15.32,14.635,15.828333,15.81,15.763333,15.738333,15.633333,15.513333,15.381667,15.25,15.116667,14.913333,14.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,247.416,NaN,16.238333,15.3,16.638333,16.406667,16.283333,16.19,16.001667,15.803333,15.618333,15.45,15.295,15.056667,14.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,247.437,NaN,16.505,15.326667,16.605,16.508333,16.43,16.371667,16.243333,16.086667,15.931667,15.773333,15.618333,15.373333,15.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,247.458,NaN,16.62,16.01,16.681667,16.593333,16.523333,16.468333,16.336667,16.18,16.02,15.858333,15.716667,15.485,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,247.479,NaN,16.323333,16.265,16.211667,16.198333,16.156667,16.13,16.021667,15.881667,15.751667,15.62,15.498333,15.255,15.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,247.499,NaN,16.06,16.065,16.08,16.04,15.996667,15.951667,15.846667,15.718333,15.585,15.461667,15.345,15.126667,14.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,247.52,NaN,16.74,16.796667,16.803333,16.703333,16.628333,16.57,16.433333,16.273333,16.116667,15.956667,15.813333,15.58,15.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,247.541,NaN,17.21,17.246667,17.221667,17.076667,16.976667,16.901667,16.74,16.565,16.386667,16.22,16.065,15.836667,15.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,247.562,NaN,17.588333,17.666667,17.64,17.428333,17.291667,17.19,17,16.793333,16.598333,16.425,16.261667,16.021667,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,247.583,NaN,17.15,17.173333,17.128333,16.986667,16.895,16.82,16.675,16.503333,16.343333,16.188333,16.045,15.806667,15.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,247.604,NaN,17.295,17.301667,17.278333,17.255,17.208333,17.168333,17.063333,16.926667,16.786667,16.638333,16.506667,16.278333,16.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,247.624,NaN,17.448333,17.521667,17.575,17.585,17.55,17.53,17.438333,17.315,17.176667,17.036667,16.906667,16.681667,16.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,247.645,NaN,17.91,18.013333,18.053333,17.938333,17.858333,17.795,17.653333,17.495,17.331667,17.166667,17.02,16.778333,16.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,247.666,NaN,16.731667,16.681667,16.518333,16.406667,16.328333,16.266667,16.128333,15.96,15.78,15.61,15.458333,15.208333,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,247.687,NaN,15.613333,15.54,15.403333,15.35,15.301667,15.265,15.16,15.023333,14.888333,14.75,14.625,14.431667,14.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,247.708,NaN,15.69,15.66,15.615,15.568333,15.518333,15.473333,15.366667,15.231667,15.105,14.978333,14.875,14.698333,14.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,247.729,NaN,15.683333,15.64,15.626667,15.65,15.63,15.613333,15.533333,15.428333,15.31,15.193333,15.075,14.881667,14.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,247.749,NaN,15.56,15.488333,15.505,15.6,15.601667,15.601667,15.543333,15.451667,15.346667,15.241667,15.138333,14.948333,14.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,247.77,NaN,15.068333,14.935,14.93,15.173333,15.238333,15.283333,15.285,15.256667,15.198333,15.136667,15.073333,14.901667,14.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,247.791,NaN,13.995,13.98,14.041667,14.543333,14.756667,14.905,14.99,15.006667,14.981667,14.941667,14.905,14.811667,14.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,247.812,NaN,13.498333,13.51,13.633333,14.11,14.315,14.495,14.705,14.83,14.881667,14.895,14.89,14.801667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,247.833,NaN,13.363333,13.47,13.568333,13.983333,14.218333,14.393333,14.54,14.611667,14.671667,14.73,14.79,14.865,14.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,247.854,NaN,13.296667,13.406667,13.495,13.87,14.068333,14.23,14.39,14.481667,14.555,14.606667,14.646667,14.661667,14.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,247.874,NaN,13.453333,13.345,13.455,13.671667,13.778333,13.896667,14.145,14.421667,14.556667,14.636667,14.67,14.66,14.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:30:00,247.895,NaN,13.588333,13.465,13.523333,13.761667,13.876667,14.01,14.216667,14.421667,14.543333,14.598333,14.63,14.606667,14.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:00:00,247.916,NaN,13.68,13.55,13.67,13.95,14.08,14.201667,14.391667,14.513333,14.56,14.583333,14.591667,14.553333,14.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,247.937,NaN,13.668333,13.57,13.715,13.996667,14.133333,14.268333,14.435,14.5,14.51,14.505,14.496667,14.45,14.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,247.958,NaN,13.69,13.63,13.66,13.83,13.916667,14.023333,14.188333,14.291667,14.3,14.28,14.255,14.153333,14.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,247.979,NaN,14.016667,13.92,13.896667,13.975,13.99,13.995,13.976667,13.941667,13.883333,13.821667,13.79,13.705,13.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,248,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,00:30:00,248.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,01:00:00,248.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,01:30:00,248.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,02:00:00,248.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,02:30:00,248.104,NaN,12.546667,12.485,12.453333,12.488333,12.493333,12.628333,12.53,12.383333,12.573333,12.795,12.565,12.346667,12.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,248.124,NaN,12.353333,12.29,12.26,12.308333,12.336667,12.526667,12.481667,12.276667,12.58,12.66,12.633333,12.376667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,248.145,NaN,12.238333,12.158333,12.17,12.216667,12.263333,12.375,12.446667,12.266667,12.675,12.733333,12.688333,12.698333,12.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,248.166,NaN,12.093333,12.065,12.026667,12.038333,12.07,12.143333,12.23,12.116667,12.421667,12.495,12.466667,12.565,12.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,248.187,NaN,11.896667,11.856667,11.823333,11.843333,11.895,11.983333,12.091667,12.07,12.293333,12.441667,12.511667,12.505,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,248.208,NaN,11.768333,11.771667,11.77,11.796667,11.856667,11.951667,12.066667,12.07,12.283333,12.346667,12.38,12.376667,12.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,248.229,NaN,11.82,11.801667,11.781667,11.815,11.873333,11.935,12.046667,12.021667,12.271667,12.368333,12.448333,12.493333,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,248.249,NaN,11.743333,11.743333,11.726667,11.746667,11.823333,11.878333,11.973333,11.94,12.191667,12.361667,12.545,12.66,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,248.27,NaN,11.811667,11.813333,11.773333,11.751667,11.908333,11.9,12.068333,12.016667,12.383333,12.553333,12.856667,12.801667,12.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,248.291,NaN,12.016667,12.063333,12.038333,11.953333,12.108333,12.055,12.185,12.046667,12.31,12.458333,12.678333,12.786667,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,248.312,NaN,12.441667,12.54,12.521667,12.363333,12.495,12.446667,12.418333,12.201667,12.388333,12.528333,12.828333,12.886667,12.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,248.333,NaN,12.775,12.938333,12.9,12.65,12.928333,12.928333,12.831667,12.618333,12.628333,12.588333,12.613333,12.685,12.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:30:00,248.354,NaN,12.906667,13.126667,13.223333,13.345,13.371667,13.358333,13.245,13.101667,12.975,12.841667,12.706667,12.478333,12.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,248.374,NaN,13.096667,13.326667,13.731667,13.841667,13.758333,13.683333,13.535,13.358333,13.208333,13.058333,12.908333,12.655,12.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,248.395,NaN,13.523333,13.781667,14.145,14.12,14.013333,13.93,13.776667,13.585,13.448333,13.313333,13.15,12.883333,12.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,248.416,NaN,13.82,14.006667,14.256667,14.203333,14.126667,14.071667,13.928333,13.75,13.6,13.455,13.308333,13.066667,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,248.437,NaN,13.866667,14.118333,14.288333,14.253333,14.195,14.143333,14.013333,13.86,13.718333,13.575,13.421667,13.178333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,248.458,NaN,14.19,14.295,14.528333,14.531667,14.466667,14.411667,14.273333,14.111667,13.963333,13.818333,13.655,13.41,13.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,248.479,NaN,14.803333,15.008333,15.153333,15.101667,15.003333,14.925,14.768333,14.59,14.425,14.275,14.1,13.841667,13.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,248.499,NaN,15.41,15.853333,15.99,15.881667,15.728333,15.648333,15.448333,15.23,15.058333,14.9,14.728333,14.463333,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,248.52,NaN,16.11,16.086667,16.113333,15.978333,15.866667,15.78,15.603333,15.42,15.27,15.125,14.976667,14.735,14.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,248.541,NaN,16.58,16.638333,16.625,16.416667,16.218333,16.103333,15.883333,15.666667,15.495,15.341667,15.193333,14.95,14.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,248.562,NaN,17.236667,17.275,17.21,16.858333,16.683333,16.581667,16.355,16.151667,15.965,15.79,15.621667,15.353333,15.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,248.583,NaN,17.195,17.25,17.165,16.976667,16.848333,16.758333,16.573333,16.383333,16.238333,16.08,15.915,15.661667,15.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,248.604,NaN,16.913333,16.863333,16.775,16.661667,16.566667,16.5,16.353333,16.178333,16.016667,15.861667,15.715,15.466667,15.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,248.624,NaN,16.853333,16.825,16.745,16.643333,16.55,16.478333,16.331667,16.158333,16,15.85,15.69,15.448333,15.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,248.645,NaN,16.838333,16.833333,16.79,16.72,16.638333,16.575,16.423333,16.255,16.1,15.948333,15.805,15.555,15.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,248.666,NaN,16.878333,16.861667,16.801667,16.713333,16.64,16.576667,16.43,16.26,16.105,15.951667,15.811667,15.561667,15.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,248.687,NaN,16.546667,16.503333,16.463333,16.45,16.416667,16.398333,16.308333,16.193333,16.073333,15.936667,15.806667,15.573333,15.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,248.708,NaN,16.251667,16.215,16.188333,16.185,16.158333,16.14,16.061667,15.958333,15.84,15.701667,15.576667,15.345,15.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,248.729,NaN,15.823333,15.758333,15.716667,15.713333,15.695,15.681667,15.623333,15.543333,15.431667,15.305,15.19,14.981667,14.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,248.749,NaN,15.303333,15.248333,15.221667,15.258333,15.266667,15.273333,15.255,15.206667,15.116667,15.003333,14.896667,14.708333,14.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,248.77,NaN,14.913333,14.85,14.823333,14.836667,14.845,14.856667,14.828333,14.793333,14.703333,14.596667,14.495,14.32,14.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,248.791,NaN,14.41,14.343333,14.328333,14.343333,14.356667,14.366667,14.363333,14.33,14.26,14.188333,14.145,14.106667,14.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,248.812,NaN,13.875,13.876667,13.881667,13.921667,13.963333,14.018333,14.085,14.095,14.048333,14.011667,13.978333,13.826667,13.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,248.833,NaN,13.748333,13.676667,13.705,13.741667,13.778333,13.815,13.845,13.836667,13.766667,13.683333,13.633333,13.571667,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,248.854,NaN,13.71,13.631667,13.615,13.638333,13.661667,13.678333,13.685,13.688333,13.641667,13.563333,13.51,13.44,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,248.874,NaN,13.598333,13.533333,13.515,13.55,13.58,13.618333,13.628333,13.608333,13.55,13.48,13.423333,13.313333,13.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,248.895,NaN,13.566667,13.46,13.461667,13.488333,13.528333,13.558333,13.576667,13.566667,13.501667,13.413333,13.331667,13.208333,13.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,248.916,NaN,13.55,13.481667,13.475,13.485,13.515,13.53,13.531667,13.52,13.488333,13.426667,13.356667,13.233333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,248.937,NaN,13.563333,13.491667,13.445,13.45,13.475,13.491667,13.495,13.488333,13.418333,13.318333,13.241667,13.143333,13.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,248.958,NaN,13.328333,13.211667,13.196667,13.238333,13.263333,13.288333,13.301667,13.338333,13.313333,13.255,13.19,13.201667,13.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,248.979,NaN,13.068333,12.925,12.94,12.978333,12.996667,13.023333,13.051667,13.156667,13.188333,13.185,13.213333,13.285,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,249,NaN,12.67,12.54,12.573333,12.618333,12.673333,12.723333,12.793333,12.976667,13.08,13.228333,13.426667,13.493333,13.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,249.02,NaN,12.243333,12.078333,12.185,12.303333,12.411667,12.508333,12.68,13.098333,13.486667,13.728333,13.88,14.221667,14.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,249.041,NaN,11.941667,11.823333,11.965,12.113333,12.198333,12.285,12.471667,12.891667,13.411667,13.773333,14.088333,14.481667,14.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,249.062,NaN,11.528333,11.373333,11.416667,11.531667,11.611667,11.696667,11.83,12.155,12.613333,13.285,13.758333,13.885,14.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,249.083,NaN,11.26,11.103333,11.183333,11.305,11.401667,11.495,11.631667,11.991667,12.635,13.698333,14.196667,14.365,14.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,249.104,NaN,10.953333,10.743333,10.841667,10.966667,11.073333,11.158333,11.315,11.795,12.66,13.691667,14.103333,14.555,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,249.124,NaN,10.698333,10.531667,10.636667,10.75,10.838333,10.921667,11.07,11.49,12.206667,13.201667,13.778333,14.378333,14.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,249.145,NaN,10.368333,10.233333,10.303333,10.376667,10.455,10.535,10.638333,10.998333,11.686667,12.551667,13.22,14.085,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,249.166,NaN,10.036667,9.895,10.003333,10.1,10.176667,10.265,10.42,10.816667,11.223333,11.748333,12.28,13.213333,13.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,249.187,9.758333,9.76,9.626667,9.748333,9.861667,9.96,10.056667,10.25,10.745,11.216667,11.795,12.401667,13.416667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,249.208,9.466667,9.541667,9.408333,9.511667,9.64,9.735,9.84,10.003333,10.411667,10.785,11.221667,11.756667,13.061667,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,249.229,9.443333,9.53,9.348333,9.488333,9.611667,9.71,9.816667,9.99,10.301667,10.561667,10.893333,11.383333,12.088333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,249.249,9.386667,9.506667,9.35,9.495,9.64,9.756667,9.848333,10.003333,10.293333,10.575,10.991667,11.405,11.926667,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,249.27,9.5,9.743333,9.571667,9.825,10.1,10.23,10.303333,10.38,10.561667,10.788333,11.038333,11.32,11.883333,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,249.291,9.911667,10.221667,10.26,10.643333,10.865,10.911667,10.93,10.906667,10.855,10.89,10.935,11.061667,11.371667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:30:00,249.312,10.783333,11.17,11.316667,11.676667,11.775,11.768333,11.741667,11.62,11.483333,11.366667,11.271667,11.235,11.258333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,249.333,11.738333,12.161667,12.361667,12.795,12.893333,12.843333,12.786667,12.596667,12.368333,12.201667,12.025,11.885,11.656667,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,249.354,12.84,13.338333,13.506667,13.9,13.923333,13.806667,13.718333,13.513333,13.25,13.073333,12.876667,12.705,12.433333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,249.374,13.963333,14.355,14.435,14.728333,14.7,14.55,14.426667,14.201667,13.92,13.708333,13.503333,13.345,13.063333,12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,249.395,14.733333,15.253333,15.283333,15.511667,15.436667,15.278333,15.155,14.883333,14.601667,14.361667,14.168333,14.005,13.745,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,249.416,15.631667,16.133333,16.276667,16.541667,16.426667,16.235,16.081667,15.793333,15.525,15.316667,15.111667,14.905,14.625,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,249.437,16.133333,16.683333,16.978333,17.188333,16.998333,16.791667,16.643333,16.386667,16.095,15.886667,15.681667,15.461667,15.183333,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,249.458,NaN,17.371667,17.495,17.596667,17.418333,17.196667,17.063333,16.751667,16.436667,16.21,15.993333,15.803333,15.518333,15.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,249.479,NaN,17.928333,18.081667,18.12,17.946667,17.71,17.59,17.24,16.931667,16.673333,16.461667,16.26,15.983333,15.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,249.499,NaN,18.003333,18.188333,18.203333,18.071667,17.841667,17.698333,17.413333,17.135,16.931667,16.725,16.536667,16.283333,16.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,249.52,NaN,17.87,18.118333,18.185,18.071667,17.895,17.726667,17.391667,17.086667,16.891667,16.71,16.523333,16.286667,16.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,249.541,NaN,19.065,19.161667,19.205,19.12,18.921667,18.75,18.303333,17.928333,17.675,17.463333,17.185,16.875,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,249.562,NaN,18.835,18.825,18.765,18.543333,18.303333,18.155,17.866667,17.56,17.358333,17.18,17.008333,16.778333,16.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,249.583,NaN,18.686667,18.776667,18.841667,18.563333,18.373333,18.275,18.036667,17.728333,17.516667,17.365,17.216667,16.951667,16.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,249.604,NaN,18.825,18.968333,19.17,19.111667,18.945,18.82,18.535,18.301667,18.108333,17.92,17.771667,17.481667,17.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,249.624,NaN,18.323333,18.446667,18.678333,18.69,18.59,18.51,18.32,18.133333,17.99,17.851667,17.7,17.451667,17.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,249.645,NaN,17.711667,18,18.296667,18.426667,18.388333,18.353333,18.253333,18.178333,18.09,17.971667,17.863333,17.658333,17.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,249.666,NaN,18.271667,18.526667,18.806667,18.99,18.936667,18.893333,18.718333,18.541667,18.381667,18.226667,18.066667,17.793333,17.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,249.687,NaN,17.646667,18.255,18.856667,19.1,19.035,18.951667,18.796667,18.665,18.531667,18.375,18.22,17.948333,17.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,249.708,NaN,17.76,17.921667,18.14,18.555,18.6,18.626667,18.57,18.436667,18.32,18.211667,18.091667,17.87,17.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,249.729,NaN,17.113333,17.453333,18.166667,18.766667,18.761667,18.741667,18.676667,18.583333,18.481667,18.353333,18.226667,17.988333,17.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,249.749,NaN,16.968333,17.17,17.498333,18.196667,18.271667,18.331667,18.385,18.393333,18.338333,18.23,18.106667,17.888333,17.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,249.77,NaN,15.92,16.088333,16.28,17.801667,17.938333,18.086667,18.133333,18.09,18.035,17.953333,17.84,17.633333,17.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,249.791,NaN,15.11,15.38,15.765,16.368333,16.536667,16.651667,16.76,16.79,16.741667,16.683333,16.646667,16.588333,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,249.812,NaN,14.863333,14.97,15.193333,15.665,15.823333,15.915,15.971667,16.023333,16.038333,16.045,16.051667,16.011667,16.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,249.833,NaN,14.62,14.69,14.793333,15.131667,15.301667,15.48,15.605,15.616667,15.563333,15.485,15.408333,15.273333,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,249.854,NaN,13.876667,13.871667,14.018333,14.628333,14.846667,15.001667,15.061667,15.065,15.016667,14.98,14.935,14.871667,14.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,249.874,NaN,12.855,12.861667,12.885,13.93,14.328333,14.483333,14.62,14.73,14.781667,14.806667,14.833333,14.978333,15.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:30:00,249.895,NaN,12.066667,12.105,12.236667,13.713333,14.255,14.513333,14.695,14.803333,14.911667,15,15.085,15.375,16.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:00:00,249.916,NaN,11.601667,11.68,11.723333,13.246667,13.931667,14.283333,14.521667,14.715,14.846667,14.998333,15.31,16.221667,16.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,249.937,NaN,11.346667,11.475,11.678333,12.365,12.866667,13.605,13.975,14.223333,14.283333,14.341667,14.441667,14.781667,15.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:00:00,249.958,NaN,11.305,11.41,11.573333,12.68,13.245,13.921667,14.161667,14.335,14.466667,14.651667,14.871667,15.405,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,249.979,10.958333,11.056667,11.136667,11.353333,12.12,12.68,13.655,14.14,14.42,14.593333,14.91,15.163333,16.101667,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,250,NaN,10.466667,10.718333,10.985,11.505,11.96,12.726667,13.423333,14.093333,14.363333,14.655,14.915,15.573333,16.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,250.020833,9.946667,10.215,10.501667,10.861667,11.34,11.691667,12.341667,13.346667,14.433333,14.503333,14.513333,14.593333,14.788333,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,250.041667,NaN,10.265,10.485,10.686667,11.208333,11.55,12.228333,13.131667,14.038333,14.39,14.536667,14.661667,14.913333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,250.0625,NaN,9.948333,10.04,10.233333,10.926667,11.215,11.533333,12.065,13.006667,13.731667,14.086667,14.338333,14.586667,14.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,250.083333,9.565,9.513333,9.636667,9.663333,10.528333,11.558333,12.01,12.988333,13.991667,14.461667,14.928333,15.3,15.218333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,250.104167,9.141667,9.16,9.168333,9.22,10.845,11.931667,12.526667,13.37,13.786667,14.12,14.538333,14.965,15.193333,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,250.125,9.258333,9.271667,9.363333,9.51,11.963333,12.568333,13.033333,13.298333,13.716667,14.15,14.646667,15.256667,15.278333,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,250.145833,9.068333,9.266667,9.451667,9.573333,11.743333,12.275,12.753333,13.343333,13.871667,14.378333,14.93,15.263333,15.203333,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,250.166667,9.141667,9.361667,9.563333,9.951667,11.97,12.431667,13,13.775,14.361667,15.116667,15.353333,15.315,15.165,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,250.1875,9.158333,9.263333,9.378333,9.523333,11.875,12.4,12.988333,13.905,14.665,15.401667,15.431667,15.381667,15.216667,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,250.208333,8.98,9.198333,9.373333,9.418333,11.901667,12.315,12.788333,13.468333,14.125,14.888333,15.266667,15.308333,15.176667,15.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,250.229167,8.726667,8.96,9.143333,9.381667,11.506667,11.99,12.493333,13.115,13.861667,14.188333,14.506667,14.653333,14.835,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,250.25,8.923333,9.09,9.416667,10.148333,11.506667,12.08,12.713333,13.128333,13.655,14.23,14.521667,14.551667,14.775,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,250.270833,9.161667,9.413333,9.936667,10.875,11.59,11.99,12.551667,12.971667,13.461667,14.056667,14.351667,14.376667,14.57,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,250.291667,9.46,9.645,10.23,10.925,11.251667,11.335,11.893333,12.791667,13.588333,14.195,14.391667,14.485,14.78,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,250.3125,9.478333,9.77,10.635,11.378333,11.58,11.56,11.613333,12.325,12.966667,13.433333,14.036667,14.173333,14.411667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,250.333333,10.278333,10.756667,11.623333,12.5,12.736667,12.605,12.54,12.498333,12.991667,13.615,14.21,14.448333,14.67,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,250.354167,11.755,12.266667,13.001667,13.895,14.035,13.92,13.818333,13.69,13.575,13.775,14.436667,14.8,15.161667,15.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,250.375,12.995,13.695,14.435,15.565,15.588333,15.371667,15.235,15.028333,14.86,14.75,14.673333,14.68,14.883333,15.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,250.395833,14.688333,15.485,15.963333,16.895,16.703333,16.441667,16.318333,16.111667,15.913333,15.76,15.625,15.47,15.24,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,250.416667,16.441667,17.09,17.365,18.16,17.6,17.326667,17.193333,16.99,16.775,16.6,16.455,16.275,16.015,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,250.4375,17.936667,18.308333,18.593333,18.996667,18.323333,18.101667,17.995,17.745,17.503333,17.32,17.153333,16.971667,16.723333,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,250.458333,18.806667,19.136667,19.47,19.625,18.905,18.643333,18.503333,18.221667,18.01,17.813333,17.65,17.451667,17.203333,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,250.479167,19.226667,19.555,19.811667,19.888333,19.331667,19.11,18.958333,18.655,18.385,18.148333,17.961667,17.773333,17.518333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,250.5,19.661667,19.971667,20.226667,20.24,19.743333,19.511667,19.318333,19.02,18.736667,18.508333,18.316667,18.136667,17.895,17.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,250.520833,20.033333,20.278333,20.378333,20.408333,19.813333,19.565,19.416667,19.128333,18.84,18.618333,18.44,18.233333,17.94,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,250.541667,20.336667,20.64,20.696667,20.728333,20.096667,19.838333,19.65,19.366667,19.08,18.87,18.695,18.48,18.201667,17.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,250.5625,20.5,20.701667,20.715,20.741667,20.161667,19.911667,19.713333,19.431667,19.148333,18.913333,18.698333,18.493333,18.198333,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,250.583333,20.421667,20.625,20.665,20.675,20.115,19.861667,19.701667,19.425,19.155,18.945,18.77,18.596667,18.33,18.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,250.604167,20.116667,20.253333,20.271667,20.285,19.803333,19.616667,19.49,19.238333,18.985,18.765,18.568333,18.391667,18.128333,17.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,250.625,20.081667,20.206667,20.123333,20.146667,19.708333,19.515,19.381667,19.148333,18.895,18.688333,18.501667,18.315,18.046667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,250.645833,19.901667,20.036667,19.998333,20.058333,19.641667,19.478333,19.355,19.136667,18.871667,18.67,18.471667,18.308333,18.048333,17.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,250.666667,19.775,19.891667,19.85,19.901667,19.59,19.42,19.3,19.076667,18.825,18.621667,18.435,18.265,17.98,17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,250.6875,19.59,19.736667,19.615,19.7,19.383333,19.221667,19.09,18.85,18.585,18.383333,18.206667,18.045,17.8,17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,250.708333,19.071667,19.158333,19.115,19.183333,18.936667,18.78,18.681667,18.491667,18.26,18.058333,17.896667,17.731667,17.471667,17.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,250.729167,18.451667,18.556667,18.498333,18.586667,18.435,18.328333,18.266667,18.116667,17.945,17.77,17.606667,17.46,17.226667,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,250.75,17.848333,17.905,17.825,17.883333,17.873333,17.816667,17.786667,17.686667,17.561667,17.425,17.291667,17.176667,16.966667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,250.770833,17.01,17.038333,16.935,16.926667,17.115,17.131667,17.146667,17.123333,17.088333,17.015,16.94,16.86,16.708333,16.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,250.791667,15.993333,16.036667,15.836667,15.83,16.141667,16.235,16.31,16.378333,16.435,16.451667,16.451667,16.438333,16.361667,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:30:00,250.8125,14.73,14.95,14.711667,14.8,15.216667,15.366667,15.531667,15.748333,15.905,16.008333,16.045,16.03,15.915,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,250.833333,14.143333,14.385,14.153333,14.293333,14.63,14.763333,14.883333,15.061667,15.238333,15.375,15.485,15.541667,15.51,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,250.854167,13.895,14.035,13.87,14.025,14.293333,14.388333,14.483333,14.635,14.785,14.88,14.95,15.026667,15.066667,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,250.875,13.82,13.851667,13.736667,13.778333,13.938333,14.003333,14.083333,14.171667,14.293333,14.395,14.476667,14.606667,14.84,15.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,250.895833,NaN,13.588333,13.511667,13.475,13.656667,13.721667,13.801667,13.928333,14.085,14.251667,14.48,14.691667,15.006667,15.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,250.916667,NaN,13.411667,13.303333,13.358333,13.556667,13.643333,13.736667,13.883333,14.076667,14.263333,14.486667,14.703333,15.09,15.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,250.9375,NaN,13.215,13.085,13.075,13.278333,13.371667,13.478333,13.661667,13.883333,14.105,14.358333,14.641667,15.246667,15.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,250.958333,NaN,13.151667,13.021667,13.038333,13.251667,13.345,13.446667,13.625,13.891667,14.16,14.523333,14.906667,15.415,15.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,250.979167,NaN,13.273333,13.105,13.171667,13.401667,13.496667,13.606667,13.826667,14.083333,14.34,14.656667,15.016667,15.51,15.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,251,NaN,13.218333,13.073333,13.116667,13.365,13.463333,13.591667,13.796667,14.058333,14.306667,14.613333,14.97,15.373333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,251.02,NaN,13.213333,13.133333,13.153333,13.29,13.358333,13.435,13.561667,13.751667,13.975,14.24,14.526667,14.94,15.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,251.041,NaN,13.083333,12.968333,12.985,13.16,13.241667,13.341667,13.53,13.861667,14.206667,14.53,14.885,15.336667,15.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,251.062,NaN,13.051667,12.886667,12.951667,13.138333,13.218333,13.318333,13.531667,13.823333,14.138333,14.49,14.876667,15.226667,15.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,251.083,NaN,13.468333,13.373333,13.38,13.446667,13.463333,13.49,13.565,13.778333,14.095,14.518333,14.94,15.306667,15.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,251.104,NaN,13.908333,13.843333,13.868333,13.928333,13.935,13.951667,13.996667,14.186667,14.501667,14.798333,15.06,15.29,15.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,251.124,NaN,14.153333,14.108333,14.13,14.153333,14.156667,14.171667,14.221667,14.39,14.623333,14.818333,15.015,15.31,15.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,251.145,NaN,14.393333,14.34,14.373333,14.413333,14.416667,14.438333,14.486667,14.635,14.876667,15.116667,15.315,15.578333,15.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,251.166,NaN,14.575,14.508333,14.548333,14.595,14.59,14.613333,14.68,14.901667,15.23,15.503333,15.726667,15.975,16.285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,251.187,NaN,14.746667,14.683333,14.775,14.891667,14.95,15.045,15.281667,15.546667,15.731667,15.856667,15.971667,16.178333,16.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,251.208,NaN,14.956667,14.951667,15.036667,15.111667,15.136667,15.196667,15.363333,15.545,15.596667,15.633333,15.701667,15.851667,16.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,251.229,NaN,15.098333,15.05,15.098333,15.145,15.156667,15.17,15.218333,15.35,15.468333,15.543333,15.621667,15.776667,15.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,251.249,NaN,15.24,15.16,15.201667,15.241667,15.25,15.268333,15.278333,15.343333,15.391667,15.411667,15.45,15.56,15.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,251.27,NaN,15.331667,15.263333,15.308333,15.355,15.36,15.366667,15.385,15.406667,15.42,15.406667,15.393333,15.4,15.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:00:00,251.291,NaN,15.488333,15.436667,15.485,15.541667,15.546667,15.565,15.56,15.568333,15.578333,15.575,15.583333,15.603333,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:30:00,251.312,NaN,15.8,15.736667,15.805,15.856667,15.861667,15.866667,15.866667,15.873333,15.87,15.851667,15.868333,15.866667,15.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,251.333,NaN,16.083333,16.075,16.113333,16.103333,16.076667,16.065,16.026667,15.991667,15.961667,15.95,15.948333,15.936667,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,251.354,NaN,16.36,16.343333,16.353333,16.305,16.26,16.226667,16.146667,16.051667,15.973333,15.93,15.918333,15.898333,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,251.374,NaN,16.775,16.765,16.776667,16.663333,16.596667,16.533333,16.418333,16.288333,16.181667,16.081667,16.013333,15.906667,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,251.395,NaN,17.636667,17.716667,17.788333,17.501667,17.35,17.248333,17.085,16.885,16.726667,16.566667,16.416667,16.215,16.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,251.416,NaN,18.525,18.615,18.646667,18.341667,18.193333,18.085,17.896667,17.711667,17.551667,17.386667,17.226667,16.98,16.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,251.437,NaN,19.516667,19.633333,19.645,19.238333,19.065,18.951667,18.771667,18.585,18.41,18.233333,18.068333,17.826667,17.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,251.458,NaN,19.87,19.868333,19.828333,19.66,19.576667,19.52,19.38,19.196667,19.03,18.876667,18.726667,18.486667,18.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,251.479,NaN,19.975,19.915,19.933333,19.91,19.863333,19.828333,19.726667,19.581667,19.433333,19.283333,19.141667,18.896667,18.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,251.499,NaN,20.391667,20.381667,20.348333,20.216667,20.141667,20.08,19.94,19.765,19.59,19.423333,19.266667,19.008333,18.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,251.52,NaN,20.958333,21.001667,21.005,20.7,20.565,20.461667,20.228333,19.985,19.795,19.59,19.418333,19.145,18.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,251.541,21.123333,21.15,21.188333,21.1,20.805,20.658333,20.555,20.348333,20.11,19.9,19.72,19.556667,19.31,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,251.562,20.256667,20.245,20.146667,20.096667,20.141667,20.116667,20.1,20.01,19.878333,19.735,19.596667,19.455,19.216667,18.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,251.583,20.021667,20.026667,19.98,19.913333,19.816667,19.748333,19.691667,19.561667,19.393333,19.245,19.096667,18.951667,18.7,18.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,251.604,19.98,19.981667,19.898333,19.853333,19.846667,19.81,19.776667,19.671667,19.53,19.376667,19.228333,19.091667,18.843333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,251.624,19.803333,19.803333,19.741667,19.686667,19.635,19.58,19.535,19.415,19.251667,19.088333,18.931667,18.786667,18.535,18.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,251.645,19.483333,19.481667,19.435,19.345,19.238333,19.168333,19.115,18.985,18.818333,18.656667,18.493333,18.346667,18.083333,17.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,251.666,19.431667,19.435,19.413333,19.365,19.253333,19.18,19.115,18.988333,18.831667,18.668333,18.513333,18.366667,18.116667,17.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,251.687,19.438333,19.485,19.465,19.441667,19.451667,19.426667,19.4,19.306667,19.176667,19.053333,18.921667,18.798333,18.576667,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,251.708,19.361667,19.391667,19.345,19.351667,19.408333,19.401667,19.385,19.315,19.216667,19.106667,18.993333,18.883333,18.683333,18.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,251.729,19.371667,19.443333,19.396667,19.41,19.478333,19.471667,19.458333,19.393333,19.3,19.19,19.068333,18.958333,18.74,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,251.749,19.101667,19.203333,19.185,19.208333,19.298333,19.301667,19.303333,19.256667,19.173333,19.075,18.961667,18.848333,18.643333,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,251.77,18.836667,18.975,18.95,18.975,19.081667,19.1,19.116667,19.088333,19.035,18.965,18.883333,18.796667,18.618333,18.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,251.791,18.58,18.661667,18.651667,18.696667,18.9,18.966667,19.04,19.065,19.055,18.991667,18.905,18.811667,18.63,18.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,251.812,18.345,18.405,18.43,18.515,18.693333,18.776667,18.891667,18.97,18.976667,18.918333,18.841667,18.771667,18.615,18.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,251.833,18.225,18.311667,18.341667,18.413333,18.521667,18.56,18.61,18.626667,18.613333,18.58,18.563333,18.545,18.463333,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,251.854,18.081667,18.161667,18.138333,18.178333,18.245,18.255,18.291667,18.305,18.273333,18.231667,18.198333,18.218333,18.47,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,251.874,17.971667,18.036667,17.951667,17.975,18.045,18.06,18.073333,18.075,18.07,18.068333,18.183333,18.396667,18.621667,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,251.895,17.85,17.898333,17.818333,17.831667,17.905,17.923333,17.936667,17.943333,17.955,17.976667,18.123333,18.4,18.59,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,251.916,17.715,17.743333,17.651667,17.676667,17.753333,17.77,17.795,17.796667,17.79,17.808333,17.915,18.01,18.266667,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,251.937,17.51,17.606667,17.493333,17.531667,17.636667,17.665,17.686667,17.708333,17.738333,17.808333,17.863333,17.91,17.946667,18.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,251.958,17.345,17.421667,17.356667,17.39,17.458333,17.473333,17.498333,17.535,17.615,17.688333,17.685,17.728333,17.98,18.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,251.979,17.293333,17.291667,17.291667,17.315,17.36,17.378333,17.395,17.416667,17.448333,17.478333,17.523333,17.668333,18.111667,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,252,17.151667,17.178333,17.175,17.228333,17.288333,17.313333,17.348333,17.375,17.356667,17.318333,17.331667,17.551667,17.998333,18.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,252.02,17.033333,17.045,17.048333,17.075,17.12,17.128333,17.158333,17.213333,17.221667,17.193333,17.185,17.521667,18.058333,18.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,252.041,16.82,16.84,16.865,16.925,16.995,17.038333,17.085,17.146667,17.151667,17.176667,17.503333,18.083333,18.653333,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,252.062,16.758333,16.791667,16.803333,16.813333,16.851667,16.87,16.896667,16.938333,16.97,17.008333,17.068333,17.478333,18.126667,18.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,252.083,16.641667,16.685,16.665,16.676667,16.708333,16.72,16.75,16.8,16.811667,16.836667,16.946667,17.398333,18.246667,18.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,252.104,16.52,16.538333,16.501667,16.521667,16.591667,16.63,16.668333,16.75,16.825,16.951667,17.27,17.706667,18.446667,18.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,252.124,16.398333,16.416667,16.433333,16.475,16.523333,16.545,16.601667,16.683333,16.733333,17.06,17.62,18.153333,18.551667,18.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,252.145,16.336667,16.36,16.316667,16.323333,16.356667,16.37,16.415,16.505,16.591667,16.816667,17.665,18.03,18.498333,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,252.166,16.233333,16.24,16.188333,16.181667,16.198333,16.2,16.218333,16.296667,16.363333,16.433333,17.123333,17.801667,18.161667,18.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,252.187,16.131667,16.13,16.078333,16.08,16.093333,16.103333,16.155,16.283333,16.356667,16.76,17.681667,17.968333,18.173333,18.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,252.208,16.023333,16.016667,15.98,15.981667,15.996667,16.005,16.063333,16.253333,16.45,17.008333,17.578333,17.906667,18.128333,18.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,252.229,15.913333,15.91,15.923333,15.94,15.966667,15.996667,16.076667,16.346667,16.686667,17.428333,17.836667,18.053333,18.348333,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,252.249,15.783333,15.773333,15.776667,15.8,15.836667,15.866667,15.971667,16.328333,16.615,17.343333,17.823333,18.046667,18.37,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,252.27,15.543333,15.571667,15.578333,15.631667,15.705,15.736667,15.843333,16.16,16.511667,16.936667,17.391667,17.681667,18.013333,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,252.291,15.716667,15.766667,15.846667,15.935,15.938333,15.903333,15.926667,16.118333,16.598333,17.193333,17.605,17.866667,18.113333,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,252.312,16.123333,16.223333,16.396667,16.556667,16.488333,16.406667,16.355,16.255,16.448333,17.188333,17.681667,17.966667,18.07,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,252.333,16.69,16.816667,17.008333,17.128333,16.938333,16.818333,16.755,16.606667,16.506667,16.66,17.055,17.458333,17.805,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,252.354,17.433333,17.621667,17.873333,18.028333,17.923333,17.798333,17.713333,17.521667,17.365,17.233333,17.106667,16.991667,17.095,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,252.374,17.973333,18.316667,18.555,18.928333,18.96,18.765,18.643333,18.5,18.303333,18.146667,18.003333,17.823333,17.586667,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,252.395,19.163333,19.55,19.596667,19.923333,19.695,19.45,19.335,19.153333,18.955,18.821667,18.676667,18.508333,18.261667,18.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,252.416,20.133333,20.446667,20.555,20.783333,20.46,20.25,20.141667,19.926667,19.746667,19.576667,19.428333,19.235,18.968333,18.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,252.437,21.033333,21.331667,21.426667,21.478333,21.215,21.018333,20.881667,20.666667,20.418333,20.235,20.05,19.845,19.575,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,252.458,21.693333,21.951667,22.095,21.953333,21.698333,21.505,21.355,21.058333,20.818333,20.58,20.423333,20.23,19.933333,19.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,252.479,22.166667,22.358333,22.451667,22.363333,22.075,21.878333,21.746667,21.466667,21.196667,20.983333,20.805,20.596667,20.301667,20.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,252.499,22.115,22.243333,22.323333,22.206667,22.073333,21.905,21.781667,21.531667,21.3,21.11,20.928333,20.741667,20.478333,20.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,252.52,22.56,22.676667,22.728333,22.553333,22.31,22.145,22.031667,21.786667,21.505,21.305,21.148333,20.985,20.753333,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,252.541,22.615,22.788333,22.78,22.656667,22.486667,22.348333,22.226667,22.018333,21.796667,21.603333,21.44,21.278333,21.031667,20.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,252.562,23.385,23.575,23.608333,23.568333,23.325,23.153333,22.996667,22.756667,22.488333,22.241667,22.021667,21.851667,21.576667,21.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,252.583,23.878333,24.021667,24.048333,23.856667,23.468333,23.23,23.051667,22.771667,22.436667,22.15,21.948333,21.771667,21.495,21.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,252.604,23.923333,24.125,24.13,23.961667,23.588333,23.375,23.225,22.953333,22.681667,22.448333,22.251667,22.073333,21.79,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,252.624,23.791667,24.055,23.986667,23.993333,23.741667,23.521667,23.365,23.066667,22.755,22.511667,22.318333,22.146667,21.886667,21.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,252.645,23.566667,23.866667,23.845,23.933333,23.733333,23.523333,23.383333,23.095,22.796667,22.585,22.396667,22.228333,21.978333,21.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,252.666,23.465,23.765,23.65,23.708333,23.588333,23.405,23.276667,23.018333,22.726667,22.516667,22.33,22.15,21.88,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,252.687,22.885,23.3,23.34,23.42,23.298333,23.133333,23.011667,22.785,22.548333,22.338333,22.178333,22.015,21.748333,21.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,252.708,22.17,22.595,22.675,22.803333,22.788333,22.655,22.573333,22.348333,22.135,21.943333,21.786667,21.633333,21.378333,21.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,252.729,21.691667,21.94,21.906667,21.953333,21.921667,21.833333,21.77,21.608333,21.451667,21.296667,21.146667,21.011667,20.781667,20.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,252.749,20.756667,20.985,20.916667,20.945,20.941667,20.883333,20.856667,20.763333,20.658333,20.541667,20.426667,20.316667,20.121667,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,252.77,19.713333,19.843333,19.728333,19.708333,19.72,19.706667,19.723333,19.685,19.65,19.576667,19.481667,19.405,19.296667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,252.791,18.608333,18.671667,18.611667,18.55,18.575,18.596667,18.631667,18.676667,18.708333,18.686667,18.673333,18.673333,18.69,18.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:30:00,252.812,17.673333,17.706667,17.643333,17.598333,17.623333,17.666667,17.725,17.785,17.88,17.948333,18.035,18.266667,18.415,18.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,252.833,16.948333,16.986667,16.878333,16.858333,16.895,16.955,17.025,17.1,17.191667,17.245,17.326667,17.463333,17.828333,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,252.854,16.42,16.466667,16.376667,16.343333,16.423333,16.493333,16.556667,16.623333,16.733333,16.828333,16.95,17.136667,17.718333,18.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,252.874,16.415,16.445,16.373333,16.388333,16.46,16.516667,16.565,16.633333,16.706667,16.793333,16.916667,17.158333,18.125,19.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,252.895,16.376667,16.395,16.325,16.323333,16.353333,16.378333,16.423333,16.46,16.555,16.675,16.833333,17.095,18.115,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,252.916,16.185,16.195,16.121667,16.083333,16.091667,16.106667,16.133333,16.153333,16.238333,16.341667,16.461667,16.615,17.081667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:30:00,252.937,15.958333,15.951667,15.885,15.848333,15.85,15.868333,15.893333,15.921667,16.023333,16.116667,16.235,16.421667,16.956667,18.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:00:00,252.958,15.83,15.85,15.82,15.808333,15.838333,15.871667,15.906667,15.931667,16.006667,16.101667,16.183333,16.318333,16.711667,17.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:30:00,252.979,15.86,15.87,15.845,15.841667,15.875,15.898333,15.938333,15.965,16.008333,16.043333,16.12,16.231667,16.486667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:00:00,253,15.831667,15.825,15.748333,15.741667,15.761667,15.796667,15.846667,15.865,15.886667,15.901667,15.9,15.976667,16.203333,16.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:30:00,253.02,15.716667,15.735,15.7,15.71,15.75,15.788333,15.836667,15.865,15.9,15.918333,15.935,16.011667,16.173333,16.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:00:00,253.041,15.678333,15.72,15.643333,15.67,15.751667,15.806667,15.865,15.903333,15.958333,15.97,15.998333,16.098333,16.426667,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:30:00,253.062,15.533333,15.583333,15.536667,15.555,15.635,15.688333,15.733333,15.78,15.841667,15.85,15.895,15.988333,16.27,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:00:00,253.083,15.555,15.618333,15.563333,15.566667,15.653333,15.708333,15.751667,15.775,15.83,15.833333,15.853333,15.903333,16.186667,16.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:30:00,253.104,15.58,15.613333,15.481667,15.468333,15.51,15.546667,15.588333,15.626667,15.696667,15.741667,15.805,15.965,16.396667,17.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:00:00,253.124,15.403333,15.485,15.415,15.391667,15.435,15.481667,15.518333,15.565,15.648333,15.725,15.868333,16.116667,16.87,17.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,253.145,15.231667,15.326667,15.406667,15.42,15.481667,15.545,15.638333,15.778333,15.931667,16.086667,16.303333,16.645,17.323333,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,253.166,15.088333,15.223333,15.228333,15.288333,15.395,15.48,15.57,15.73,15.858333,15.988333,16.293333,16.758333,17.733333,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,253.187,14.918333,15.043333,15.121667,15.153333,15.235,15.308333,15.37,15.513333,15.63,15.82,16.261667,16.928333,17.921667,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,253.208,15.151667,15.221667,15.171667,15.19,15.233333,15.27,15.315,15.386667,15.471667,15.671667,16.283333,17.266667,18.275,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,253.229,15.16,15.253333,15.223333,15.233333,15.271667,15.326667,15.376667,15.453333,15.581667,15.941667,16.77,17.865,18.596667,18.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,253.249,15.298333,15.381667,15.361667,15.38,15.421667,15.466667,15.52,15.615,15.785,16.126667,16.995,18.278333,18.963333,19.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,253.27,15.388333,15.498333,15.516667,15.526667,15.563333,15.586667,15.606667,15.64,15.756667,16.033333,16.653333,17.825,19.04,19.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,253.291,15.516667,15.738333,15.846667,15.863333,15.84,15.825,15.808333,15.771667,15.73,15.7,15.72,15.973333,17.346667,18.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,253.312,16.268333,16.283333,16.23,16.206667,16.136667,16.098333,16.056667,15.978333,15.881667,15.788333,15.71,15.666667,15.761667,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:00:00,253.333,16.771667,16.736667,16.628333,16.581667,16.506667,16.47,16.425,16.326667,16.218333,16.128333,16.065,16.035,16.298333,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:30:00,253.354,17.35,17.346667,17.145,17.096667,16.95,16.943333,16.866667,16.713333,16.595,16.518333,16.445,16.411667,16.668333,17.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:00:00,253.374,18.061667,18.086667,18.05,17.993333,17.735,17.718333,17.58,17.401667,17.163333,17.028333,16.991667,16.926667,16.865,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,253.395,18.828333,18.913333,19.093333,19.13,19.058333,18.76,18.4,18.363333,17.761667,17.551667,17.538333,17.501667,17.421667,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:00:00,253.416,20.053333,20.14,20.235,20.435,20.265,20.061667,19.913333,19.658333,19.055,18.491667,18.433333,18.338333,18.655,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,253.437,20.96,21.091667,21.263333,21.39,20.903333,20.628333,20.53,20.316667,20.1,19.718333,19.098333,19.276667,19.3,19.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,253.458,21.58,21.75,21.991667,22.135,21.528333,21.263333,21.163333,20.903333,20.675,20.51,20.273333,20.203333,19.896667,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,253.479,21.861667,21.998333,22.288333,22.295,21.661667,21.358333,21.226667,20.971667,20.703333,20.498333,20.31,20.121667,19.845,19.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,253.499,22.008333,22.11,22.24,22.341667,21.856667,21.615,21.536667,21.321667,21.088333,20.928333,20.785,20.605,20.326667,20.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,253.52,NaN,22.715,22.895,22.978333,22.376667,22.075,21.863333,21.588333,21.318333,21.153333,20.986667,20.8,20.516667,20.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,253.541,NaN,22.851667,22.991667,23.045,22.426667,22.121667,21.938333,21.578333,21.266667,21.035,20.833333,20.64,20.361667,20.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,253.562,NaN,22.221667,22.26,22.125,21.626667,21.335,21.128333,20.765,20.423333,20.205,20.003333,19.836667,19.593333,19.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,253.583,NaN,21.298333,21.266667,21.118333,20.656667,20.38,20.155,19.821667,19.518333,19.273333,19.091667,18.935,18.651667,18.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,253.604,NaN,20.415,20.383333,20.203333,19.735,19.51,19.356667,19.065,18.788333,18.541667,18.341667,18.176667,17.908333,17.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,253.624,NaN,19.883333,19.805,19.638333,19.308333,19.125,18.971667,18.736667,18.511667,18.328333,18.163333,18.013333,17.755,17.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,253.645,NaN,19.87,19.833333,19.72,19.416667,19.261667,19.14,18.891667,18.663333,18.473333,18.285,18.111667,17.83,17.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,253.666,NaN,19.738333,19.666667,19.496667,19.281667,19.176667,19.071667,18.88,18.676667,18.505,18.33,18.173333,17.905,17.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,253.687,NaN,19.528333,19.491667,19.375,19.146667,19.018333,18.918333,18.723333,18.51,18.33,18.165,18.008333,17.755,17.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,253.708,NaN,18.936667,18.875,18.756667,18.583333,18.481667,18.388333,18.221667,18.033333,17.855,17.678333,17.521667,17.263333,17.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,253.729,NaN,18.655,18.573333,18.595,18.508333,18.403333,18.325,18.153333,17.968333,17.793333,17.641667,17.49,17.241667,17.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,253.749,NaN,18.193333,18.038333,18.036667,18.111667,18.076667,18.056667,17.96,17.831667,17.706667,17.57,17.44,17.213333,16.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,253.77,NaN,17.43,17.296667,17.166667,17.336667,17.383333,17.415,17.386667,17.336667,17.256667,17.166667,17.076667,16.905,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,253.791,NaN,16.328333,16.221667,16.146667,16.503333,16.675,16.768333,16.868333,16.986667,17.008333,16.966667,16.898333,16.765,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,253.812,NaN,15.276667,15.308333,15.245,16.093333,16.523333,16.611667,16.668333,16.696667,16.733333,16.78,16.778333,16.658333,16.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,253.833,NaN,14.471667,14.46,14.576667,15.841667,16.043333,16.148333,16.345,16.578333,16.688333,16.698333,16.67,16.575,16.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,253.854,NaN,14.093333,14.153333,14.485,15.063333,15.246667,15.461667,15.79,16.098333,16.155,16.128333,16.123333,16.078333,16.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:00:00,253.874,NaN,14.013333,14.003333,14.203333,14.851667,15.068333,15.251667,15.5,15.741667,15.965,15.955,15.916667,15.868333,15.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:30:00,253.895,NaN,13.743333,13.77,14.26,14.958333,15.19,15.343333,15.523333,15.76,16.018333,16.068333,16.02,15.975,16.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,253.916,13.161667,13.453333,13.553333,13.975,14.725,14.946667,15.076667,15.241667,15.415,15.638333,15.886667,15.981667,16.166667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,253.937,12.861667,13.113333,13.175,13.586667,14.393333,14.548333,14.713333,14.986667,15.396667,15.78,16.09,16.346667,16.816667,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,253.958,12.541667,12.788333,12.89,13.443333,14.165,14.348333,14.485,14.763333,15.21,15.65,15.915,16.176667,16.833333,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,253.979,12.403333,12.521667,12.586667,12.573333,14.028333,14.251667,14.476667,14.811667,15.401667,15.855,16.09,16.455,16.986667,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,254,12.083333,12.085,12.055,12.001667,13.945,14.623333,14.921667,15.585,16.166667,16.801667,17.208333,17.396667,17.443333,17.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,254.02,11.895,11.936667,12.07,12.02,13.768333,14.981667,15.396667,16.055,16.831667,17.448333,17.563333,17.585,17.648333,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,254.041,10.918333,11.088333,11.323333,11.383333,12.51,14.173333,14.823333,15.428333,15.991667,16.535,17.028333,17.246667,17.361667,17.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,254.062,10.643333,10.81,11.011667,11.06,12.761667,13.871667,14.305,14.703333,15.631667,16.73,17.185,17.383333,17.408333,17.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,254.083,10.741667,10.753333,10.926667,10.845,11.823333,13.578333,14.18,14.755,16.071667,16.978333,17.265,17.313333,17.163333,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:30:00,254.104,10.591667,10.591667,10.76,10.875,12.285,13.34,14.248333,15.385,16.538333,16.863333,16.85,16.805,16.655,16.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:00:00,254.124,10.968333,10.991667,11.176667,11.355,12.638333,13.306667,14.403333,15.811667,16.138333,16.313333,16.355,16.388333,16.43,16.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:30:00,254.145,11.19,11.378333,11.573333,12.046667,12.416667,12.853333,13.956667,15.601667,15.775,15.946667,16.076667,16.233333,16.625,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,254.166,11.446667,11.453333,11.596667,11.665,12.126667,12.721667,13.741667,15.05,15.58,15.878333,16.153333,16.62,16.87,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,254.187,11.576667,11.59,11.65,11.655,12.155,12.963333,13.646667,14.415,15.515,15.958333,16.421667,16.876667,16.871667,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,254.208,11.581667,11.591667,11.693333,11.928333,12.39,13.11,13.951667,14.641667,15.783333,16.105,16.826667,17.003333,17.055,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,254.229,11.603333,11.668333,11.853333,12.163333,12.495,13.096667,13.705,14.243333,16.076667,16.361667,16.81,17.023333,17.19,17.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:00:00,254.249,11.02,11.593333,11.925,12.298333,12.628333,13.018333,13.388333,14.001667,15.585,16.216667,16.375,16.526667,16.746667,16.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:30:00,254.27,11.64,11.971667,12.366667,12.686667,12.855,13.043333,13.268333,13.848333,14.803333,15.75,16.4,16.651667,16.625,16.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,254.291,11.158333,11.81,12.726667,13.041667,13.051667,13.095,13.17,13.39,13.685,15.381667,16.09,16.461667,16.663333,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,254.312,12.496667,12.633333,12.781667,12.761667,12.585,12.53,12.493333,12.478333,12.696667,14.376667,15.621667,16.068333,16.305,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,254.333,12.883333,12.866667,13.003333,13.001667,12.838333,12.775,12.725,12.663333,12.756667,13.705,15.365,15.941667,16.35,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,254.354,13.575,13.608333,13.736667,13.793333,13.66,13.57,13.525,13.43,13.411667,13.978333,15.605,16.266667,16.546667,16.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,254.374,14.24,14.463333,14.716667,14.94,14.808333,14.711667,14.603333,14.505,14.313333,14.631667,15.248333,16.155,16.726667,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,254.395,15.258333,15.548333,15.693333,16.006667,15.743333,15.7,15.303333,15.588333,14.906667,15.91,15.92,16.08,16.471667,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,254.416,16.096667,16.421667,16.801667,17.346667,17.915,16.82,16.438333,16.748333,16.175,17.23,17.121667,16.973333,16.77,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,254.437,NaN,17.953333,17.711667,18.556667,19.158333,18.448333,18.511667,17.47,18.241667,18.158333,18.025,17.841667,17.595,17.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,254.458,NaN,19.465,18.766667,20.385,19.923333,19.648333,19.521667,19.275,19.025,18.823333,18.685,18.491667,18.213333,18.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,254.479,NaN,19.663333,19.926667,20.083333,19.906667,19.733333,19.646667,19.436667,19.216667,19.048333,18.916667,18.75,18.478333,18.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,254.499,NaN,20.988333,21.268333,21.398333,20.86,20.545,20.443333,20.151667,19.886667,19.683333,19.533333,19.341667,19.061667,18.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,254.52,NaN,20.8,20.993333,21.028333,20.598333,20.366667,20.261667,20.066667,19.87,19.708333,19.561667,19.403333,19.158333,18.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,254.541,NaN,21.688333,21.79,21.891667,21.328333,21.043333,20.908333,20.693333,20.54,20.375,20.208333,19.995,19.705,19.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,254.562,20.991667,21.17,21.18,21.13,20.905,20.778333,20.706667,20.565,20.391667,20.215,20.058333,19.906667,19.66,19.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,254.583,21.008333,21.298333,21.465,21.575,21.441667,21.268333,21.186667,20.99,20.788333,20.618333,20.453333,20.276667,20.035,19.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,254.604,20.753333,21.168333,21.521667,21.783333,21.735,21.583333,21.51,21.281667,21.083333,20.888333,20.736667,20.583333,20.298333,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,254.624,21.506667,21.758333,21.72,21.921667,21.756667,21.6,21.533333,21.346667,21.155,21.016667,20.856667,20.706667,20.453333,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,254.645,22.201667,22.44,22.483333,22.623333,22.351667,22.141667,21.995,21.79,21.583333,21.416667,21.21,21.036667,20.76,20.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,254.666,22.135,22.331667,22.31,22.528333,22.166667,21.983333,21.893333,21.665,21.455,21.303333,21.131667,20.965,20.696667,20.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,254.687,21.963333,22.138333,22.15,22.335,21.951667,21.781667,21.703333,21.503333,21.286667,21.076667,20.9,20.738333,20.483333,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,254.708,21.325,21.668333,21.621667,21.848333,21.738333,21.603333,21.531667,21.356667,21.171667,20.988333,20.821667,20.655,20.386667,20.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,254.729,20.78,21.108333,21.078333,21.228333,21.24,21.161667,21.118333,20.991667,20.845,20.681667,20.536667,20.4,20.14,19.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,254.749,19.746667,20.185,20.118333,20.255,20.461667,20.488333,20.51,20.463333,20.386667,20.288333,20.185,20.081667,19.853333,19.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,254.77,18.433333,18.658333,18.738333,19.013333,19.578333,19.755,19.871667,19.955,19.965,19.893333,19.8,19.71,19.54,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,254.791,17.296667,17.331667,17.485,17.828333,18.73,19.003333,19.22,19.41,19.516667,19.555,19.526667,19.488333,19.316667,19.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,254.812,16.445,16.505,16.668333,16.938333,17.988333,18.301667,18.698333,19.083333,19.353333,19.386667,19.311667,19.231667,19.058333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,254.833,15.915,15.98,16.155,16.453333,17.173333,17.53,17.983333,18.451667,18.675,18.841667,18.83,18.81,18.693333,18.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,254.854,15.701667,15.748333,15.826667,16.165,16.621667,16.856667,17.251667,18.001667,18.271667,18.373333,18.368333,18.376667,18.311667,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,254.874,NaN,15.31,15.383333,15.743333,16.205,16.463333,16.828333,17.551667,17.92,18.046667,18.17,18.241667,18.226667,18.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:30:00,254.895,NaN,14.483333,14.773333,15.231667,15.733333,16.008333,16.401667,17.081667,17.421667,17.561667,17.668333,17.808333,17.893333,17.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,254.916,NaN,14.386667,14.501667,14.941667,15.526667,15.82,16.136667,16.755,17.301667,17.575,17.668333,17.663333,17.568333,17.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:30:00,254.937,NaN,14.213333,14.288333,14.62,15.083333,15.316667,15.561667,16.088333,16.56,16.898333,17.07,17.133333,17.116667,17.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,254.958,NaN,13.913333,13.99,14.126667,14.456667,14.636667,14.818333,15.265,15.643333,15.995,16.488333,16.81,17.111667,17.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,254.979,NaN,13.405,13.525,13.736667,14.143333,14.375,14.586667,15.09,15.585,16.085,16.71,17.183333,17.875,18.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,255,NaN,13.313333,13.495,13.821667,14.248333,14.463333,14.665,15.168333,15.668333,16.008333,16.446667,17.138333,17.84,18.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,255.02,NaN,13.05,13.405,13.893333,14.418333,14.676667,14.876667,15.276667,15.645,15.851667,16.078333,16.471667,17.215,17.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,255.041,NaN,13.078333,13.45,13.923333,14.313333,14.511667,14.705,14.936667,15.193333,15.345,15.501667,15.698333,16.148333,17.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,255.062,NaN,13.188333,13.646667,14.051667,14.331667,14.491667,14.653333,14.923333,15.285,15.53,15.735,16.005,16.636667,17.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,255.083,NaN,13.638333,14.136667,14.4,14.59,14.7,14.825,14.988333,15.228333,15.4,15.581667,15.785,16.313333,17.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,255.104,NaN,13.853333,14.283333,14.536667,14.713333,14.78,14.85,14.936667,15.055,15.148333,15.216667,15.313333,15.57,16.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,255.124,NaN,14.323333,14.413333,14.551667,14.705,14.785,14.853333,14.936667,15.023333,15.108333,15.173333,15.278333,15.586667,16.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,255.145,NaN,14.5,14.643333,14.776667,14.931667,15.003333,15.07,15.158333,15.276667,15.363333,15.438333,15.546667,15.893333,16.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,255.166,NaN,14.87,14.936667,15.071667,15.188333,15.243333,15.296667,15.345,15.41,15.471667,15.54,15.686667,16.085,16.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,255.187,NaN,15.321667,15.296667,15.396667,15.483333,15.52,15.551667,15.595,15.676667,15.74,15.843333,16.02,16.555,17.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,255.208,NaN,15.8,15.75,15.853333,15.928333,15.953333,15.988333,16.011667,16.076667,16.138333,16.216667,16.345,16.665,17.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,255.229,NaN,16.205,16.176667,16.225,16.26,16.268333,16.285,16.271667,16.263333,16.27,16.255,16.293333,16.445,16.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:00:00,255.249,NaN,16.376667,16.38,16.433333,16.465,16.465,16.475,16.468333,16.468333,16.46,16.48,16.521667,16.653333,16.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:30:00,255.27,NaN,16.776667,16.718333,16.758333,16.775,16.771667,16.771667,16.736667,16.693333,16.673333,16.658333,16.686667,16.731667,16.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:00:00,255.291,NaN,17.188333,17.15,17.168333,17.15,17.115,17.091667,17.03,16.96,16.888333,16.833333,16.811667,16.785,16.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,255.312,NaN,17.463333,17.431667,17.433333,17.415,17.38,17.351667,17.266667,17.173333,17.085,16.993333,16.933333,16.831667,16.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,255.333,NaN,17.705,17.663333,17.658333,17.623333,17.575,17.545,17.451667,17.346667,17.23,17.116667,17.028333,16.871667,16.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,255.354,NaN,18.025,18.045,18.078333,17.931667,17.846667,17.785,17.651667,17.501667,17.361667,17.226667,17.103333,16.901667,16.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,255.374,NaN,18.793333,18.806667,18.981667,18.731667,18.566667,18.46,18.245,18.026667,17.833333,17.658333,17.485,17.228333,17.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,255.395,NaN,19.773333,19.796667,19.931667,19.588333,19.418333,19.293333,19.071667,18.843333,18.646667,18.481667,18.311667,18.043333,17.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,255.416,NaN,20.511667,20.576667,20.903333,20.348333,20.161667,20.045,19.831667,19.621667,19.451667,19.301667,19.143333,18.878333,18.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,255.437,NaN,21.423333,21.623333,21.891667,21.39,21.181667,21.068333,20.828333,20.571667,20.368333,20.2,20.045,19.773333,19.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,255.458,NaN,22.533333,22.726667,22.863333,22.375,22.156667,22.02,21.763333,21.488333,21.293333,21.13,20.915,20.608333,20.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,255.479,NaN,22.708333,22.83,22.848333,22.453333,22.27,22.133333,21.891667,21.646667,21.418333,21.223333,21.023333,20.765,20.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,255.499,22.266667,22.32,22.315,22.256667,22.058333,21.963333,21.868333,21.693333,21.493333,21.305,21.12,20.955,20.678333,20.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,255.52,21.921667,21.94,21.91,21.866667,21.726667,21.636667,21.575,21.425,21.238333,21.063333,20.891667,20.745,20.496667,20.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,255.541,21.658333,21.663333,21.618333,21.455,21.273333,21.176667,21.098333,20.926667,20.73,20.55,20.376667,20.22,19.961667,19.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,255.562,20.55,20.555,20.488333,20.376667,20.301667,20.236667,20.181667,20.053333,19.898333,19.755,19.61,19.478333,19.253333,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,255.583,20.415,20.448333,20.458333,20.395,20.22,20.105,20.011667,19.84,19.651667,19.456667,19.275,19.12,18.866667,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,255.604,20.99,21.1,21.093333,21.143333,20.855,20.676667,20.533333,20.306667,20.076667,19.855,19.665,19.471667,19.22,18.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,255.624,20.895,21.011667,21.076667,21.165,20.911667,20.761667,20.626667,20.39,20.16,19.94,19.761667,19.598333,19.34,19.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,255.645,20.976667,21.098333,21.131667,21.225,20.926667,20.73,20.591667,20.335,20.075,19.861667,19.67,19.496667,19.216667,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,255.666,20.481667,20.58,20.566667,20.615,20.38,20.246667,20.146667,19.95,19.741667,19.541667,19.375,19.208333,18.96,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,255.687,19.618333,19.678333,19.62,19.561667,19.41,19.298333,19.213333,19.038333,18.831667,18.65,18.478333,18.318333,18.068333,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,255.708,19.188333,19.23,19.218333,19.263333,19.05,18.916667,18.815,18.621667,18.42,18.23,18.061667,17.886667,17.625,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,255.729,18.865,18.901667,18.823333,18.785,18.618333,18.491667,18.401667,18.216667,18.025,17.826667,17.661667,17.506667,17.248333,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,255.749,17.986667,17.998333,17.875,17.77,17.706667,17.608333,17.553333,17.388333,17.205,17.031667,16.858333,16.705,16.44,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,255.77,16.781667,16.811667,16.638333,16.536667,16.675,16.683333,16.695,16.631667,16.54,16.418333,16.301667,16.17,15.945,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,255.791,NaN,15.43,15.366667,15.293333,15.641667,15.828333,15.928333,15.951667,15.955,15.911667,15.845,15.778333,15.631667,15.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,255.812,NaN,14.123333,14.078333,13.991667,14.711667,15.345,15.521667,15.636667,15.658333,15.611667,15.541667,15.48,15.336667,15.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,255.833,NaN,13.108333,13.148333,13.285,14.52,14.92,15.09,15.301667,15.491667,15.52,15.478333,15.43,15.25,15.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,255.854,NaN,12.46,12.416667,12.698333,13.893333,14.353333,14.701667,15.073333,15.291667,15.346667,15.3,15.24,15.066667,14.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,255.874,11.833333,11.835,11.863333,11.956667,13.583333,13.888333,14.11,14.366667,14.698333,14.986667,15.168333,15.178333,15.031667,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,255.895,11.535,11.566667,11.635,11.59,13.073333,13.715,13.916667,14.44,14.943333,15.19,15.205,15.158333,14.991667,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,255.916,11.148333,11.17,11.265,11.181667,12.598333,13.601667,13.971667,14.436667,14.87,15.165,15.215,15.155,14.986667,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,255.937,10.536667,10.598333,10.783333,10.763333,13.03,13.726667,13.973333,14.321667,14.735,15.006667,15.066667,15.041667,14.901667,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,255.958,10.278333,10.368333,10.55,10.468333,12.583333,13.616667,13.881667,14.255,14.756667,14.948333,15.018333,15.021667,14.886667,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:30:00,255.979,9.741667,9.88,10.191667,10.111667,11.486667,13.221667,13.601667,14.188333,14.576667,14.833333,14.925,14.891667,14.758333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,256,9.485,9.486667,9.755,9.72,11.443333,12.838333,13.255,13.546667,14.091667,14.563333,14.636667,14.656667,14.545,14.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,256.02,9.216667,9.335,9.493333,9.491667,10.941667,12.09,13.106667,13.481667,14.048333,14.228333,14.315,14.466667,14.451667,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:00:00,256.041,8.971667,9.05,9.28,9.36,10.643333,11.958333,13.288333,13.713333,13.981667,14.17,14.365,14.398333,14.373333,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,256.062,9.185,9.3,9.533333,9.576667,11.398333,12.778333,13.768333,14.096667,14.33,14.496667,14.513333,14.565,14.435,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,256.083,9.235,9.396667,9.673333,9.713333,12.185,13.325,14.078333,14.481667,14.648333,14.681667,14.681667,14.658333,14.48,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,256.104,9.21,9.391667,9.758333,9.816667,11.971667,12.858333,13.986667,14.561667,14.668333,14.68,14.653333,14.605,14.461667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,256.124,9.21,9.495,9.523333,10.031667,11.62,12.541667,13.91,14.551667,14.613333,14.613333,14.545,14.485,14.386667,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,256.145,9.113333,9.368333,9.386667,9.575,11.148333,12.246667,13.275,14.2,14.46,14.481667,14.466667,14.411667,14.285,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,256.166,8.971667,9.133333,9.175,9.21,11.493333,12.316667,13.035,13.825,14.241667,14.333333,14.34,14.296667,14.185,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,256.187,8.98,9.2,9.268333,9.831667,10.756667,11.556667,12.715,13.873333,14.24,14.28,14.226667,14.166667,14.056667,13.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,256.208,9.076667,9.125,9.1,9.763333,10.833333,11.39,12.325,13.353333,14.118333,14.211667,14.22,14.166667,14.048333,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:30:00,256.229,9.073333,9.035,8.976667,9.495,10.828333,11.366667,12.113333,12.795,13.788333,13.95,14.05,14.086667,13.945,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:00:00,256.249,8.815,8.858333,9.085,9.74,10.4,10.775,11.461667,12.768333,13.68,13.85,13.961667,14.011667,13.946667,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:30:00,256.27,9.006667,9.086667,9.331667,10.03,10.468333,10.765,11.325,12.371667,13.513333,13.93,14.001667,14.04,13.951667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:00:00,256.291,9.245,9.28,9.946667,10.573333,10.95,11.095,11.225,11.8,12.63,13.405,13.845,13.938333,13.916667,13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,256.312,9.91,9.94,10.56,11.461667,11.911667,11.958333,11.961667,12.078333,12.575,13.021667,13.635,13.963333,13.978333,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,256.333,10.805,11.003333,12.068333,13.01,13.266667,13.235,13.171667,13.04,12.965,12.931667,12.943333,13.066667,13.523333,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,256.354,12.03,12.62,13.673333,14.365,14.506667,14.456667,14.385,14.173333,13.946667,13.775,13.626667,13.51,13.393333,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,256.374,13.58,14.363333,14.921667,15.316667,15.345,15.241667,15.145,14.906667,14.665,14.47,14.291667,14.126667,13.903333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,256.395,14.585,15.355,15.995,16.228333,16.176667,16.01,15.901667,15.656667,15.398333,15.163333,14.975,14.788333,14.515,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,256.416,NaN,16.753333,17.073333,17.296667,17.143333,16.971667,16.831667,16.546667,16.295,16.091667,15.945,15.763333,15.486667,15.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,256.437,17.526667,17.953333,18.196667,18.255,17.961667,17.75,17.598333,17.293333,17.03,16.816667,16.635,16.431667,16.153333,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,256.458,18.203333,18.476667,18.806667,18.838333,18.58,18.391667,18.258333,17.968333,17.733333,17.521667,17.351667,17.155,16.865,16.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,256.479,19.063333,19.291667,19.471667,19.41,19.121667,18.92,18.781667,18.473333,18.268333,18.11,17.971667,17.798333,17.525,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,256.499,19.853333,20.12,20.316667,20.195,19.821667,19.623333,19.476667,19.165,18.933333,18.773333,18.63,18.438333,18.185,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,256.52,20.636667,20.84,21.04,21.046667,20.59,20.351667,20.251667,20.016667,19.808333,19.63,19.461667,19.263333,18.98,18.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,256.541,21.205,21.421667,21.498333,21.43,20.998333,20.783333,20.668333,20.388333,20.14,19.986667,19.846667,19.668333,19.435,19.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,256.562,21.69,21.81,21.775,21.691667,21.471667,21.316667,21.208333,20.958333,20.725,20.54,20.381667,20.208333,19.943333,19.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,256.583,21.898333,22.113333,22.2,22.268333,22.161667,21.986667,21.87,21.64,21.435,21.22,21.053333,20.871667,20.623333,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,256.604,22.506667,22.77,22.763333,22.955,22.548333,22.336667,22.241667,22.03,21.805,21.623333,21.456667,21.301667,21.063333,20.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,256.624,22.726667,22.971667,22.993333,23.133333,22.766667,22.595,22.506667,22.298333,22.08,21.906667,21.741667,21.593333,21.356667,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,256.645,22.476667,22.9,22.995,23.376667,23.261667,23.038333,22.885,22.606667,22.411667,22.226667,22.048333,21.878333,21.61,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,256.666,21.911667,22.571667,23.033333,23.286667,23.28,23.136667,23.03,22.796667,22.563333,22.35,22.146667,21.976667,21.72,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,256.687,21.675,22.455,22.985,23.231667,23.26,23.12,22.988333,22.726667,22.473333,22.285,22.121667,21.955,21.723333,21.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,256.708,21.26,22.075,22.643333,22.933333,22.966667,22.851667,22.755,22.533333,22.318333,22.138333,21.986667,21.828333,21.586667,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,256.729,20.756667,21.473333,22.045,22.426667,22.516667,22.45,22.38,22.22,22.065,21.918333,21.783333,21.638333,21.413333,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,256.749,20.093333,20.655,21.088333,21.39,21.503333,21.475,21.465,21.393333,21.315,21.203333,21.091667,20.976667,20.8,20.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,256.77,19.343333,19.695,19.801667,19.94,20.073333,20.126667,20.176667,20.245,20.251667,20.213333,20.171667,20.138333,20.046667,19.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,256.791,18.403333,18.451667,18.493333,18.626667,18.858333,19.028333,19.171667,19.355,19.46,19.56,19.7,19.805,19.846667,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,256.812,17.455,17.55,17.531667,17.63,17.786667,17.901667,18.016667,18.135,18.255,18.391667,18.87,19.305,19.493333,19.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,256.833,16.77,16.826667,16.796667,16.825,16.951667,17.055,17.163333,17.313333,17.436667,17.6,18.196667,19.15,19.381667,19.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,256.854,16.138333,16.175,16.168333,16.235,16.463333,16.628333,16.788333,16.966667,17.146667,17.42,18.088333,18.778333,19.013333,19.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,256.874,15.52,15.555,15.541667,15.723333,16.093333,16.326667,16.528333,16.778333,17.213333,18.088333,19.21,19.303333,19.17,19.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,256.895,14.836667,14.89,14.865,15.168333,15.813333,16.045,16.236667,16.521667,16.875,17.426667,18.52,19.318333,19.555,19.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,256.916,14.366667,14.365,14.385,14.53,15.158333,15.428333,15.716667,16.04,16.286667,16.716667,17.745,18.808333,19.36,19.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,256.937,14.011667,14.063333,14.173333,14.281667,14.466667,14.626667,14.838333,15.24,15.698333,16.436667,17.441667,18.64,18.963333,19.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,256.958,13.631667,13.671667,13.803333,13.943333,14.235,14.426667,14.703333,15.231667,15.971667,17.106667,17.925,18.965,18.943333,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,256.979,13.608333,13.656667,13.81,14.028333,14.291667,14.505,14.771667,15.378333,16.135,17.448333,18.678333,19.208333,19.185,19.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,257,13.413333,13.506667,13.703333,13.961667,14.283333,14.546667,14.91,15.558333,16.273333,17.28,18.586667,18.901667,19.08,19.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,257.02,13.336667,13.406667,13.78,14.011667,14.281667,14.491667,14.738333,15.318333,15.883333,16.913333,18.525,19.085,19.305,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,257.041,13.431667,13.621667,13.968333,14.176667,14.418333,14.608333,14.776667,15.13,15.475,15.881667,16.75,18.255,19.13,19.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,257.062,13.551667,13.763333,13.973333,14.176667,14.348333,14.471667,14.59,14.798333,14.998333,15.223333,15.568333,16.191667,18.543333,19.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,257.083,13.671667,13.991667,14.001667,14.125,14.266667,14.365,14.448333,14.601667,14.816667,15.026667,15.28,15.758333,17.82,18.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,257.104,13.89,14.113333,14.081667,14.155,14.238333,14.323333,14.416667,14.515,14.651667,14.793333,14.925,15.158333,16.208333,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:00:00,257.124,13.91,14.18,14.11,14.156667,14.225,14.28,14.333333,14.376667,14.42,14.445,14.475,14.596667,15.273333,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:30:00,257.145,14.34,14.383333,14.28,14.266667,14.27,14.28,14.278333,14.263333,14.261667,14.295,14.346667,14.468333,15.665,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:00:00,257.166,14.446667,14.44,14.341667,14.318333,14.301667,14.313333,14.31,14.288333,14.27,14.263333,14.246667,14.356667,15.746667,18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:30:00,257.187,14.301667,14.32,14.308333,14.278333,14.273333,14.298333,14.311667,14.291667,14.315,14.321667,14.176667,14.686667,17.046667,18.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,257.208,14.028333,14.09,14.111667,14.08,14.09,14.116667,14.16,14.206667,14.338333,14.526667,14.63,15.99,18.58,19.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,257.229,13.875,13.943333,14.045,14.035,14.045,14.078333,14.135,14.265,14.545,14.965,15.658333,16.805,19.361667,20.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,257.249,13.803333,13.886667,14.048333,14.056667,14.103333,14.143333,14.213333,14.331667,14.538333,14.835,15.428333,16.583333,19.341667,20.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,257.27,14.006667,14.141667,14.256667,14.273333,14.325,14.351667,14.406667,14.488333,14.635,14.851667,15.221667,15.933333,18.271667,20.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,257.291,14.476667,14.493333,14.505,14.491667,14.486667,14.473333,14.463333,14.431667,14.43,14.51,14.721667,15.111667,16.286667,18.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:30:00,257.312,14.815,14.831667,14.833333,14.83,14.808333,14.766667,14.735,14.651667,14.596667,14.59,14.651667,14.836667,15.561667,17.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:00:00,257.333,15.511667,15.533333,15.513333,15.506667,15.455,15.39,15.331667,15.193333,15.066667,14.97,14.923333,14.943333,15.22,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:30:00,257.354,16.005,16.078333,16.15,16.185,16.133333,16.043333,15.963333,15.795,15.641667,15.531667,15.488333,15.54,15.813333,16.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:00:00,257.374,16.931667,17.211667,17.338333,17.483333,17.411667,17.293333,17.19,16.97,16.733333,16.548333,16.406667,16.293333,16.243333,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,257.395,18.283333,18.705,18.905,19.055,18.961667,18.826667,18.706667,18.473333,18.24,18.041667,17.88,17.73,17.541667,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,257.416,18.785,19.326667,19.773333,19.918333,19.821667,19.675,19.56,19.271667,18.996667,18.791667,18.623333,18.448333,18.17,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,257.437,19.958333,20.295,20.55,20.551667,20.333333,20.17,20.021667,19.718333,19.398333,19.171667,18.963333,18.79,18.511667,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,257.458,NaN,21.161667,21.29,21.231667,20.996667,20.798333,20.655,20.316667,19.976667,19.746667,19.571667,19.39,19.123333,18.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,257.479,NaN,21.92,21.996667,21.93,21.7,21.508333,21.353333,21.045,20.678333,20.386667,20.168333,19.986667,19.728333,19.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,257.499,NaN,22.725,22.721667,22.645,22.4,22.19,22.03,21.701667,21.315,21.078333,20.881667,20.708333,20.475,20.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,257.52,23.065,23.201667,23.216667,23.096667,22.861667,22.648333,22.485,22.168333,21.88,21.633333,21.428333,21.236667,20.961667,20.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,257.541,23.628333,23.815,23.718333,23.621667,23.44,23.253333,23.103333,22.813333,22.465,22.19,21.985,21.778333,21.475,21.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,257.562,23.768333,23.89,23.845,23.766667,23.553333,23.316667,23.133333,22.83,22.441667,22.175,21.961667,21.8,21.561667,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,257.583,23.705,23.98,23.895,23.901667,23.788333,23.59,23.406667,23.115,22.78,22.536667,22.296667,22.105,21.831667,21.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,257.604,23.79,24.006667,23.933333,24.016667,23.878333,23.681667,23.523333,23.196667,22.893333,22.635,22.391667,22.2,21.921667,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,257.624,23.736667,24.016667,23.996667,24.116667,24.005,23.82,23.661667,23.363333,23.083333,22.818333,22.596667,22.411667,22.153333,21.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,257.645,23.428333,23.758333,23.783333,23.871667,23.85,23.695,23.55,23.251667,22.948333,22.716667,22.516667,22.368333,22.116667,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,257.666,23.046667,23.361667,23.38,23.488333,23.465,23.936667,23.221667,22.931667,22.653333,22.458333,22.285,22.128333,21.883333,21.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,257.687,22.648333,22.948333,23.008333,23.136667,23.125,24.07,22.91,22.703333,22.461667,22.266667,22.096667,21.933333,21.686667,21.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,257.708,21.801667,22.346667,22.536667,22.671667,22.673333,23.528333,22.5,22.315,22.121667,21.965,21.825,21.683333,21.45,21.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,257.729,21.011667,21.501667,21.813333,21.935,21.971667,22.62,21.845,21.71,21.568333,21.43,21.303333,21.173333,20.955,20.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,257.749,20.26,20.656667,20.751667,20.811667,20.865,21.41,20.838333,20.791667,20.733333,20.641667,20.541667,20.435,20.26,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,257.77,19.366667,19.578333,19.62,19.653333,19.723333,20.023333,19.86,19.966667,19.96,19.891667,19.81,19.753333,19.708333,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,257.791,18.323333,18.433333,18.336667,18.381667,18.528333,18.713333,18.72,18.931667,19.063333,19.061667,19.071667,19.053333,19.058333,19.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,257.812,17.38,17.518333,17.48,17.553333,17.666667,17.735,17.858333,18.035,18.216667,18.276667,18.321667,18.46,18.638333,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,257.833,16.738333,16.803333,16.695,16.791667,16.978333,17.018333,17.268333,17.52,17.72,17.781667,17.858333,17.996667,18.235,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:30:00,257.854,16.168333,16.225,16.388333,16.513333,16.661667,16.655,16.941667,17.265,17.418333,17.48,17.553333,17.715,18.873333,19.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,257.874,16.063333,16.138333,16.218333,16.193333,16.233333,16.235,16.358333,16.488333,16.608333,16.748333,17.031667,17.831667,19.721667,20.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,257.895,NaN,15.811667,15.921667,15.895,15.921667,15.831667,16.048333,16.196667,16.326667,16.45,16.661667,17.086667,18.953333,19.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,257.916,15.403333,15.498333,15.588333,15.588333,15.683333,15.615,15.866667,16.03,16.19,16.345,16.691667,17.581667,19.561667,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,257.937,NaN,15.093333,15.226667,15.326667,15.505,15.485,15.868333,16.16,16.373333,16.625,17.105,18.358333,20.296667,21.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,257.958,14.746667,14.901667,15.118333,15.163333,15.246667,15.305,15.403333,15.618333,15.865,16.206667,17.156667,18.708333,20.226667,20.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,257.979,15.031667,15.061667,15.028333,15.031667,15.086667,15.053333,15.253333,15.468333,15.763333,16.43,18.623333,20.01,20.596667,20.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:00:00,258,14.873333,14.948333,14.9,14.875,14.913333,14.933333,15.048333,15.228333,15.523333,15.991667,17.348333,19.551667,20.516667,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:30:00,258.02,14.746667,14.81,14.753333,14.731667,14.761667,14.745,14.925,15.281667,15.658333,16.08,17.895,20.078333,20.48,21.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:00:00,258.041,NaN,14.453333,14.478333,14.42,14.416667,14.441667,14.535,14.925,15.428333,15.758333,16.846667,18.716667,20.158333,20.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,258.062,13.93,14.023333,14.043333,13.986667,13.96,13.951667,14.011667,14.42,15.318333,15.883333,17.121667,18.916667,20.145,20.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,258.083,13.505,13.505,13.518333,13.541667,13.64,13.651667,13.911667,14.501667,15.358333,16.048333,16.96,18.37,20.003333,21.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:30:00,258.104,13.333333,13.331667,13.331667,13.423333,13.753333,13.813333,14.473333,15.195,15.715,16.396667,17.131667,18.141667,20.025,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,258.124,13.175,13.21,13.271667,13.388333,13.653333,13.77,14.401667,15.013333,15.418333,15.99,16.798333,18.406667,19.903333,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,258.145,13.13,13.163333,13.18,13.303333,13.42,13.476667,13.848333,14.863333,15.553333,16.586667,18.275,19.483333,20.241667,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,258.166,12.96,13.03,13.065,13.166667,13.285,13.326667,13.638333,14.501667,15.551667,17.14,19.241667,19.931667,20.023333,20.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,258.187,13.105,13.118333,13.095,13.23,13.356667,13.418333,13.848333,14.77,16.068333,18.016667,19.456667,19.895,20.025,20.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,258.208,12.975,13.01,13,13.075,13.176667,13.195,13.646667,14.93,16.23,18.083333,19.075,19.5,19.648333,20.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:30:00,258.229,12.97,12.971667,13.016667,13.198333,13.38,13.371667,13.883333,14.496667,15.223333,16.703333,17.995,18.741667,19.453333,20.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,258.249,12.93,12.953333,13.021667,13.135,13.233333,13.246667,13.415,13.841667,14.656667,15.698333,16.985,18.09,19.02,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,258.27,13.181667,13.27,13.401667,13.513333,13.596667,13.84,13.811667,14.258333,14.776667,15.993333,18.463333,19.283333,20.088333,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,258.291,13.295,13.378333,13.6,13.876667,14.068333,15.095,14.16,14.293333,14.621667,15.731667,17.795,18.868333,20.181667,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,258.312,13.458333,13.633333,14.073333,14.275,14.451667,16.286667,14.388333,14.263333,14.178333,14.25,14.621667,15.63,18.433333,19.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,258.333,14.4,14.598333,14.805,14.895,14.926667,17.406667,14.775,14.576667,14.396667,14.448333,15.17,17.781667,19.548333,19.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,258.354,15.23,15.521667,15.88,16.07,16.136667,18.96,15.968333,15.758333,15.58,15.501667,15.588333,16.381667,18.76,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,258.374,16.575,17.093333,17.675,17.893333,17.853333,20.981667,17.673333,17.461667,17.256667,17.128333,17.108333,17.495,19.026667,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,258.395,17.68,18.32,18.845,19.07,18.916667,22.541667,18.66,18.465,18.263333,18.118333,17.968333,17.89,18.241667,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,258.416,NaN,19.596667,20.055,20.145,20.021667,23.455,19.818333,19.631667,19.446667,19.291667,19.158333,19.008333,19.091667,19.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,258.437,NaN,20.345,20.676667,20.775,20.733333,23.203333,20.573333,20.355,20.143333,19.988333,19.845,19.703333,19.503333,19.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,258.458,NaN,21.041667,21.43,21.54,21.483333,23.405,21.315,21.118333,20.915,20.743333,20.6,20.436667,20.223333,20.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,258.479,NaN,22.346667,22.736667,22.746667,22.565,26.29,22.281667,22.01,21.776667,21.585,21.403333,21.216667,20.965,20.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,258.499,NaN,23.298333,23.551667,23.478333,23.228333,27.375,22.873333,22.663333,22.45,22.231667,22.066667,21.891667,21.591667,21.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,258.52,NaN,24.088333,24.178333,24.058333,23.705,27.82,23.401667,23.163333,22.998333,22.82,22.663333,22.45,22.201667,22.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,258.541,24.316667,24.711667,24.821667,24.76,24.566667,27.941667,24.256667,23.978333,23.735,23.54,23.365,23.168333,22.915,22.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,258.562,24.978333,25.256667,25.235,25.315,25.128333,28.071667,24.71,24.428333,24.265,24.095,23.898333,23.731667,23.45,23.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,258.583,25.133333,25.47,25.611667,25.726667,25.265,28.306667,24.888333,24.711667,24.483333,24.288333,24.106667,23.931667,23.703333,23.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,258.604,25.59,25.856667,25.91,26.045,25.693333,28.415,25.353333,25.123333,24.868333,24.693333,24.536667,24.331667,24.065,23.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,258.624,25.321667,25.595,25.673333,25.806667,25.56,28.191667,25.221667,24.98,24.778333,24.606667,24.435,24.273333,24.016667,23.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,258.645,25.16,25.506667,25.558333,25.776667,25.486667,27.621667,25.16,24.946667,24.748333,24.591667,24.445,24.285,24.015,23.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,258.666,25.178333,25.49,25.548333,25.71,25.365,27.078333,25.078333,24.935,24.766667,24.603333,24.445,24.278333,24.021667,23.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,258.687,24.236667,24.656667,24.843333,25.126667,25.16,26.446667,25,24.863333,24.691667,24.535,24.386667,24.24,23.991667,23.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,258.708,23.211667,23.851667,24.5,24.95,25.051667,26.25,24.961667,24.815,24.653333,24.503333,24.361667,24.218333,23.978333,23.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,258.729,22.675,23.198333,23.493333,24.226667,24.835,25.861667,24.766667,24.665,24.523333,24.38,24.25,24.108333,23.876667,23.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,258.749,21.906667,22.466667,22.835,23.335,23.641667,24.6,23.67,23.726667,23.77,23.738333,23.66,23.588333,23.451667,23.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,258.77,21.238333,21.586667,21.656667,22.04,22.695,22.885,23.068333,23.223333,23.288333,23.318333,23.323333,23.265,23.135,22.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,258.791,20.125,20.406667,20.621667,21.201667,22.14,22.356667,22.836667,23.091667,23.188333,23.211667,23.16,23.083333,22.888333,22.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,258.812,19.218333,19.488333,19.713333,19.918333,20.951667,21.625,22.396667,22.69,22.735,22.67,22.595,22.515,22.31,22.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,258.833,18.26,18.363333,18.418333,18.521667,19.566667,20.43,20.355,20.89,21.226667,21.326667,21.486667,21.716667,21.925,22.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,258.854,17.798333,17.835,17.991667,18.023333,19.458333,19.69,20.568333,21.316667,21.695,21.841667,21.961667,21.951667,21.926667,21.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:00:00,258.874,17.136667,17.281667,17.441667,17.583333,19.42,19.878333,20.591667,20.81,21.128333,21.46,21.618333,21.666667,21.653333,21.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,258.895,16.603333,16.84,17.141667,17.618333,18.766667,19.038333,20.07,20.275,20.406667,20.768333,21.108333,21.386667,21.515,21.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,258.916,16.406667,16.768333,16.978333,17.091667,18.938333,18.971667,19.661667,20.081667,20.196667,20.513333,21.053333,21.261667,21.421667,21.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,258.937,16.16,16.381667,16.508333,16.565,18.903333,18.858333,19.698333,19.95,20.491667,20.975,21.28,21.76,21.728333,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,258.958,15.511667,15.773333,15.91,16.076667,18.013333,18.761667,19.163333,19.783333,20.515,21.048333,21.198333,21.59,21.978333,21.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,258.979,15.083333,15.378333,15.611667,15.735,17.956667,18.17,18.895,19.708333,20.525,20.805,20.935,21.228333,21.838333,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,259,14.8,15.021667,15.238333,15.37,16.983333,17.598333,18.061667,18.846667,20.12,20.473333,20.516667,20.555,20.866667,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,259.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,01:00:00,259.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,01:30:00,259.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,02:00:00,259.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,02:30:00,259.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,03:00:00,259.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,03:30:00,259.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,04:00:00,259.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,04:30:00,259.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,05:00:00,259.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,05:30:00,259.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,06:00:00,259.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,06:30:00,259.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,07:00:00,259.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,07:30:00,259.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,08:00:00,259.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,08:30:00,259.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,09:00:00,259.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,09:30:00,259.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,10:00:00,259.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,10:30:00,259.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,11:00:00,259.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,11:30:00,259.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,12:00:00,259.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,12:30:00,259.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:00:00,259.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:30:00,259.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:00:00,259.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:30:00,259.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:00:00,259.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:30:00,259.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:00:00,259.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:30:00,259.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:00:00,259.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:30:00,259.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:00:00,259.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:30:00,259.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:00:00,259.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:30:00,259.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,20:00:00,259.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,20:30:00,259.854,NaN,17.865,17.785,17.745,17.965,18.205,18.455,18.84,19.165,19.305,19.37,19.44,19.32,19.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,259.874,NaN,17.078333,17.096667,17.185,17.596667,17.865,18.221667,18.71,18.921667,19.043333,19.11,19.058333,18.838333,18.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,259.895,NaN,16.84,16.886667,17.12,17.48,17.673333,17.935,18.468333,18.71,18.761667,18.758333,18.708333,18.548333,18.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,259.916,16.481667,16.558333,16.521667,16.706667,17.173333,17.391667,17.606667,18.073333,18.211667,18.166667,18.11,18.043333,17.875,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,259.937,NaN,16.191667,16.203333,16.433333,16.725,16.875,16.98,17.265,17.496667,17.588333,17.67,17.853333,17.916667,17.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,259.958,15.678333,15.761667,15.688333,15.888333,16.19,16.368333,16.58,16.811667,17.135,17.42,17.621667,18.018333,18.146667,18.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,259.979,15.271667,15.266667,15.156667,15.323333,15.633333,15.821667,16.118333,16.48,16.886667,17.355,17.673333,17.988333,18.133333,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,260,14.648333,14.721667,14.708333,14.781667,15.136667,15.386667,15.663333,16.03,16.57,17.128333,17.411667,17.605,17.848333,17.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,260.02,14.136667,14.113333,14.136667,14.161667,14.553333,14.881667,15.188333,15.658333,16.065,16.586667,17.335,17.816667,18.121667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,260.041,13.805,13.81,13.725,13.788333,14.091667,14.403333,14.638333,15.21,15.845,16.561667,17.233333,17.405,17.681667,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,260.062,13.815,13.825,13.796667,13.973333,14.225,14.415,14.615,15.031667,15.51,16.251667,17.041667,17.098333,16.965,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,260.083,14.396667,14.42,14.528333,14.766667,15.05,15.188333,15.315,15.601667,16.025,16.403333,16.46,16.473333,16.55,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,260.104,14.568333,14.583333,14.595,14.685,14.803333,14.885,14.961667,15.25,15.725,15.916667,15.983333,16.116667,16.356667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,260.124,14.353333,14.468333,14.363333,14.358333,14.415,14.503333,14.595,14.746667,14.978333,15.201667,15.413333,15.605,15.77,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,260.145,14.196667,14.248333,14.135,14.171667,14.273333,14.37,14.46,14.573333,14.753333,14.943333,15.111667,15.336667,15.67,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,260.166,14.3,14.388333,14.321667,14.37,14.423333,14.508333,14.591667,14.685,14.855,14.966667,15.06,15.201667,15.456667,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,260.187,14.39,14.538333,14.34,14.366667,14.42,14.468333,14.513333,14.548333,14.626667,14.718333,14.821667,14.933333,15.2,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,260.208,14.388333,14.436667,14.256667,14.268333,14.31,14.351667,14.386667,14.423333,14.518333,14.585,14.683333,14.81,15.046667,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,260.229,14.515,14.495,14.386667,14.385,14.396667,14.415,14.43,14.441667,14.461667,14.461667,14.483333,14.563333,14.625,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,260.249,14.948333,14.905,14.806667,14.766667,14.725,14.718333,14.701667,14.66,14.61,14.563333,14.516667,14.496667,14.411667,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,260.27,15.181667,15.128333,15.038333,14.98,14.918333,14.893333,14.863333,14.803333,14.73,14.67,14.591667,14.54,14.421667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,260.291,15.123333,15.086667,14.993333,14.911667,14.823333,14.808333,14.768333,14.621667,14.431667,14.335,14.22,14.131667,13.976667,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,260.312,14.986667,14.975,14.953333,14.925,14.881667,14.823333,14.8,14.66,14.32,14.223333,14.356667,13.976667,13.911667,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,260.333,15.366667,15.423333,15.483333,15.513333,15.5,15.415,15.36,15.168333,14.598333,14.423333,14.688333,14.14,14.278333,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,260.354,16.156667,16.261667,16.295,16.345,16.283333,16.181667,16.068333,15.865,15.176667,15.113333,15.275,14.626667,14.83,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,260.374,16.815,16.876667,16.87,16.863333,16.761667,16.645,16.538333,16.311667,15.706667,15.883333,15.711667,15.216667,15.266667,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,260.395,17.656667,17.755,17.663333,17.62,17.468333,17.308333,17.186667,16.921667,16.641667,16.438333,16.238333,16.061667,15.783333,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,260.416,18.075,18.15,18.09,18.023333,17.856667,17.711667,17.565,17.326667,17.066667,16.838333,16.661667,16.49,16.211667,15.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,260.437,18.566667,18.636667,18.603333,18.531667,18.368333,18.21,18.088333,17.871667,17.603333,17.366667,17.18,17.015,16.755,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,260.458,19.056667,19.135,19.08,18.973333,18.793333,18.645,18.54,18.271667,17.973333,17.711667,17.528333,17.363333,17.111667,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,260.479,19.601667,19.643333,19.52,19.356667,19.161667,19.001667,18.866667,18.565,18.235,17.988333,17.816667,17.653333,17.415,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,260.499,NaN,20.203333,20.145,19.98,19.736667,19.556667,19.371667,19.066667,18.721667,18.445,18.23,18.046667,17.806667,17.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,260.52,20.03,20.063333,19.97,19.811667,19.593333,19.37,19.235,18.96,18.648333,18.393333,18.201667,18.021667,17.761667,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,260.541,19.795,19.831667,19.715,19.603333,19.418333,19.256667,19.126667,18.866667,18.59,18.351667,18.16,17.976667,17.725,17.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,260.562,20.376667,20.391667,20.33,20.13,19.88,19.685,19.516667,19.206667,18.851667,18.575,18.391667,18.208333,17.951667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,260.583,19.591667,19.598333,19.46,19.363333,19.221667,19.085,18.97,18.735,18.478333,18.236667,18.055,17.895,17.628333,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,260.604,19.888333,19.891667,19.806667,19.695,19.523333,19.375,19.241667,18.975,18.675,18.435,18.235,18.071667,17.828333,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,260.624,19.55,19.563333,19.44,19.371667,19.235,19.103333,19,18.781667,18.528333,18.321667,18.148333,17.996667,17.756667,17.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,260.645,19.195,19.183333,19.181667,19.06,18.925,18.808333,18.705,18.518333,18.291667,18.093333,17.921667,17.773333,17.525,17.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,260.666,18.801667,18.78,18.688333,18.6,18.526667,18.44,18.378333,18.223333,18.036667,17.873333,17.718333,17.583333,17.343333,17.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,260.687,18.206667,18.2,18.12,18.056667,18.018333,17.971667,17.928333,17.823333,17.683333,17.545,17.408333,17.276667,17.048333,16.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,260.708,18.111667,18.145,18.08,18.063333,18.003333,17.911667,17.84,17.688333,17.51,17.353333,17.2,17.06,16.815,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,260.729,17.773333,17.753333,17.643333,17.563333,17.498333,17.43,17.371667,17.235,17.075,16.913333,16.758333,16.628333,16.375,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,260.749,17.098333,17.058333,16.96,16.875,16.811667,16.745,16.683333,16.548333,16.376667,16.208333,16.051667,15.911667,15.661667,15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,260.77,16.676667,16.641667,16.543333,16.476667,16.428333,16.375,16.325,16.211667,16.068333,15.925,15.785,15.651667,15.408333,15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,260.791,16.45,16.42,16.335,16.273333,16.228333,16.181667,16.14,16.036667,15.903333,15.775,15.641667,15.518333,15.285,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,260.812,16.261667,16.25,16.188333,16.136667,16.106667,16.068333,16.035,15.956667,15.843333,15.716667,15.591667,15.476667,15.251667,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,260.833,16.026667,16.018333,15.955,15.903333,15.868333,15.836667,15.8,15.715,15.596667,15.47,15.333333,15.22,14.995,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,260.854,15.813333,15.8,15.726667,15.675,15.638333,15.603333,15.563333,15.468333,15.346667,15.225,15.088333,14.966667,14.741667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,260.874,15.328333,15.325,15.231667,15.161667,15.138333,15.113333,15.1,15.038333,14.956667,14.85,14.731667,14.628333,14.415,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,260.895,14.626667,14.601667,14.536667,14.481667,14.476667,14.471667,14.483333,14.456667,14.423333,14.365,14.27,14.185,14.006667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,260.916,NaN,13.998333,13.935,13.928333,13.945,13.961667,13.981667,13.97,13.93,13.848333,13.761667,13.685,13.513333,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,260.937,13.688333,13.666667,13.56,13.54,13.561667,13.593333,13.606667,13.596667,13.563333,13.493333,13.396667,13.316667,13.148333,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,260.958,NaN,13.086667,13.028333,12.995,13.011667,13.045,13.076667,13.09,13.095,13.061667,13,12.923333,12.786667,12.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,260.979,NaN,12.8,12.725,12.69,12.695,12.728333,12.748333,12.761667,12.781667,12.74,12.678333,12.625,12.488333,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,261,NaN,12.956667,12.903333,12.845,12.816667,12.791667,12.765,12.703333,12.63,12.545,12.456667,12.393333,12.256667,12.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,261.02,NaN,12.863333,12.813333,12.763333,12.731667,12.708333,12.685,12.62,12.538333,12.445,12.35,12.266667,12.106667,11.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,261.041,NaN,12.986667,12.935,12.883333,12.838333,12.796667,12.756667,12.663333,12.551667,12.43,12.31,12.215,12.031667,11.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,261.062,NaN,13.035,12.976667,12.915,12.861667,12.811667,12.761667,12.658333,12.531667,12.408333,12.283333,12.181667,11.985,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,261.083,NaN,12.841667,12.788333,12.716667,12.665,12.616667,12.573333,12.475,12.353333,12.231667,12.11,12.011667,11.838333,11.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,261.104,NaN,12.811667,12.758333,12.696667,12.648333,12.601667,12.56,12.466667,12.348333,12.225,12.11,12.005,11.821667,11.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,261.124,NaN,12.735,12.695,12.633333,12.59,12.546667,12.51,12.42,12.315,12.208333,12.096667,12.005,11.848333,11.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,261.145,NaN,12.435,12.4,12.353333,12.333333,12.315,12.306667,12.258333,12.181667,12.1,12,11.918333,11.733333,11.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,261.166,NaN,11.893333,11.788333,11.743333,11.743333,11.748333,11.751667,11.725,11.668333,11.583333,11.488333,11.418333,11.255,11.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,261.187,11.515,11.451667,11.386667,11.34,11.343333,11.346667,11.36,11.341667,11.32,11.266667,11.193333,11.131667,11.008333,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,261.208,11.166667,11.101667,11.048333,11.008333,10.991667,11.013333,11.033333,11.018333,11.018333,10.975,10.925,10.881667,10.793333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,261.229,10.76,10.7,10.646667,10.608333,10.605,10.606667,10.626667,10.62,10.635,10.593333,10.556667,10.541667,10.51,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,261.249,10.423333,10.348333,10.293333,10.265,10.276667,10.286667,10.306667,10.298333,10.288333,10.235,10.178333,10.13,10.038333,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,261.27,10.26,10.196667,10.131667,10.108333,10.121667,10.136667,10.141667,10.111667,10.073333,10.026667,9.963333,9.916667,9.841667,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,261.291,10.338333,10.285,10.235,10.236667,10.275,10.27,10.245,10.166667,10.076667,9.981667,9.906667,9.863333,9.803333,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,261.312,10.863333,10.851667,10.78,10.835,10.878333,10.845,10.798333,10.661667,10.508333,10.366667,10.256667,10.178333,10.07,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,261.333,11.623333,11.668333,11.636667,11.731667,11.746667,11.678333,11.596667,11.431667,11.245,11.056667,10.915,10.803333,10.623333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,261.354,12.508333,12.591667,12.536667,12.611667,12.603333,12.525,12.426667,12.218333,11.993333,11.79,11.626667,11.485,11.281667,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,261.374,13.423333,13.543333,13.545,13.71,13.648333,13.535,13.395,13.151667,12.883333,12.68,12.493333,12.333333,12.058333,11.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,261.395,14.45,14.556667,14.486667,14.576667,14.475,14.341667,14.208333,13.938333,13.678333,13.451667,13.265,13.08,12.803333,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,261.416,15.445,15.57,15.548333,15.59,15.455,15.293333,15.15,14.861667,14.555,14.29,14.08,13.906667,13.626667,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,261.437,NaN,16.158333,16.2,16.185,15.985,15.818333,15.633333,15.323333,15.013333,14.768333,14.55,14.366667,14.075,13.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,261.458,16.281667,16.36,16.296667,16.22,16.073333,15.93,15.823333,15.59,15.323333,15.088333,14.918333,14.758333,14.503333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,261.479,NaN,16.791667,16.753333,16.691667,16.551667,16.416667,16.3,16.076667,15.833333,15.616667,15.42,15.256667,14.996667,14.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,261.499,NaN,17.731667,17.653333,17.543333,17.366667,17.168333,17.013333,16.705,16.368333,16.105,15.875,15.691667,15.408333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,261.52,17.201667,17.258333,17.143333,17.056667,16.941667,16.831667,16.733333,16.525,16.296667,16.101667,15.93,15.781667,15.523333,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,261.541,17.133333,17.158333,17.041667,16.981667,16.905,16.821667,16.736667,16.563333,16.365,16.191667,16.025,15.878333,15.623333,15.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,261.562,17.4,17.423333,17.3,17.235,17.14,17.033333,16.936667,16.751667,16.538333,16.351667,16.181667,16.036667,15.773333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,261.583,17.806667,17.863333,17.756667,17.686667,17.588333,17.42,17.283333,17.021667,16.731667,16.528333,16.355,16.195,15.938333,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,261.604,17.716667,17.755,17.641667,17.633333,17.558333,17.438333,17.315,17.071667,16.798333,16.596667,16.43,16.28,16.033333,15.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,261.624,17.6,17.635,17.531667,17.476667,17.373333,17.256667,17.146667,16.963333,16.756667,16.571667,16.4,16.246667,15.983333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,261.645,16.955,17,17.006667,17.013333,16.938333,16.848333,16.76,16.58,16.371667,16.185,15.998333,15.853333,15.595,15.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,261.666,17.003333,17.028333,16.895,16.84,16.731667,16.615,16.52,16.321667,16.1,15.915,15.743333,15.586667,15.335,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,261.687,16.643333,16.636667,16.531667,16.466667,16.405,16.336667,16.263333,16.115,15.931667,15.778333,15.616667,15.476667,15.226667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,261.708,15.855,15.91,15.873333,15.873333,15.895,15.838333,15.796667,15.691667,15.556667,15.421667,15.291667,15.161667,14.928333,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,261.729,15.885,15.945,15.9,15.936667,15.898333,15.818333,15.746667,15.595,15.423333,15.266667,15.121667,14.983333,14.746667,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,261.749,14.941667,14.975,14.84,14.818333,14.855,14.851667,14.865,14.833333,14.77,14.668333,14.55,14.443333,14.241667,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,261.77,13.711667,13.726667,13.556667,13.628333,13.885,14.036667,14.183333,14.365,14.37,14.33,14.291667,14.253333,14.133333,13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,261.791,12.868333,12.85,12.525,12.658333,13.126667,13.431667,13.688333,14.028333,14.216667,14.338333,14.34,14.276667,14.078333,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,261.812,NaN,11.798333,11.746667,11.851667,13.126667,13.51,13.805,13.98,14.061667,14.15,14.153333,14.106667,13.963333,13.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,261.833,NaN,11.235,11.255,11.556667,12.66,13.031667,13.346667,13.776667,14.026667,14.133333,14.193333,14.181667,14.116667,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,261.854,NaN,10.758333,10.801667,11.15,11.691667,12.046667,12.348333,12.825,13.3,13.625,13.868333,14.005,14.083333,14.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,261.874,NaN,10.216667,10.056667,10.5,11.088333,11.463333,11.845,12.371667,12.805,13.121667,13.326667,13.515,13.65,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,261.895,9.648333,9.741667,9.581667,10.146667,10.693333,11.046667,11.331667,11.798333,12.343333,12.705,12.93,13.125,13.266667,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,261.916,9.236667,9.34,9.261667,9.801667,10.311667,10.625,10.921667,11.353333,11.8,12.06,12.225,12.368333,12.503333,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,261.937,8.813333,8.9,8.86,9.501667,9.996667,10.28,10.496667,10.898333,11.331667,11.571667,11.761667,11.903333,11.99,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,261.958,8.548333,8.673333,8.805,9.251667,9.521667,9.716667,9.916667,10.266667,10.786667,11.046667,11.178333,11.333333,11.511667,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,261.979,8.355,8.501667,8.515,8.85,9.155,9.37,9.598333,9.93,10.325,10.571667,10.803333,11.068333,11.346667,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,262,8.183333,8.351667,8.53,8.841667,9.04,9.196667,9.368333,9.671667,10.15,10.388333,10.606667,11.055,12.07,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,262.02,8.0715,8.246667,8.24,8.475,8.68,8.83,8.988333,9.278333,9.795,10.143333,10.498333,11.111667,12.668333,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,262.041,7.8995,8.0525,8.063833,8.308333,8.515,8.675,8.835,9.165,9.736667,10.206667,10.603333,11.04,12.595,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,262.062,7.646167,7.846333,7.844333,8.068833,8.311667,8.491667,8.656667,8.993333,9.488333,9.838333,10.238333,10.848333,12.23,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,262.083,7.491167,7.631333,7.477333,7.689833,7.886667,8.004167,8.158333,8.481667,9.44,10.081667,10.461667,10.69,11.263333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,262.104,7.423667,7.5205,7.4235,7.613667,7.7695,7.932667,8.081667,8.423333,9.163333,9.765,10.478333,10.926667,11.636667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,262.124,7.365,7.555,7.463333,7.640833,7.817,7.963,8.103333,8.381667,8.973333,9.481667,10.116667,10.631667,11.463333,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,262.145,7.372,7.565,7.385833,7.577167,7.7575,7.909333,8.072333,8.355,8.915,9.326667,9.973333,10.505,11.17,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,262.166,7.288667,7.4725,7.372,7.581167,7.777667,7.934667,8.113333,8.436667,9.025,9.62,10.493333,10.966667,11.418333,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,262.187,7.293667,7.514333,7.459,7.672833,7.8135,7.930833,8.083333,8.408333,9.036667,9.553333,10.251667,10.768333,11.31,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,262.208,7.358667,7.640167,7.5255,7.706667,7.868833,7.9825,8.123333,8.426667,8.946667,9.396667,10.056667,10.441667,10.838333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,262.229,7.413167,7.638833,7.514833,7.695667,7.860167,7.995,8.121667,8.395,8.863333,9.363333,9.901667,10.181667,10.62,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,262.249,7.303333,7.519833,7.419167,7.637333,7.8065,7.960833,8.12,8.37,8.775,9.171667,9.633333,9.94,10.275,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,262.27,7.666667,7.923167,7.856333,8.027667,8.186167,8.340167,8.453333,8.625,8.875,9.106667,9.365,9.668333,10.395,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,262.291,9.038333,9.088333,8.981667,9.136667,9.253333,9.311667,9.331667,9.315,9.311667,9.325,9.39,9.515,9.888333,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:30:00,262.312,9.996667,10.08,10.043333,10.165,10.268333,10.27,10.243333,10.135,10.011667,9.916667,9.883333,9.906667,10.068333,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:00:00,262.333,11.161667,11.425,11.493333,11.676667,11.736667,11.676667,11.601667,11.425,11.246667,11.091667,10.995,10.97,10.981667,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,262.354,12.161667,12.408333,12.293333,12.485,12.536667,12.465,12.396667,12.206667,12,11.806667,11.65,11.526667,11.33,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,262.374,12.995,13.255,13.188333,13.38,13.358333,13.231667,13.111667,12.881667,12.645,12.43,12.256667,12.103333,11.871667,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,262.395,13.905,14.156667,14.146667,14.288333,14.241667,14.075,13.938333,13.66,13.393333,13.161667,12.976667,12.81,12.525,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,262.416,14.845,15.09,15.09,15.161667,15.025,14.866667,14.705,14.438333,14.123333,13.88,13.691667,13.513333,13.243333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,262.437,15.333333,15.516667,15.478333,15.503333,15.351667,15.198333,15.058333,14.801667,14.501667,14.251667,14.06,13.886667,13.605,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,262.458,15.003333,15.063333,14.993333,14.941667,14.845,14.75,14.68,14.52,14.326667,14.151667,13.995,13.861667,13.611667,13.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,262.479,14.875,14.896667,14.798333,14.746667,14.685,14.618333,14.561667,14.43,14.27,14.108333,13.955,13.823333,13.57,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,262.499,15.063333,15.093333,15.008333,14.941667,14.845,14.746667,14.665,14.5,14.298333,14.116667,13.953333,13.811667,13.555,13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,262.52,15.338333,15.353333,15.256667,15.161667,15.055,14.941667,14.838333,14.635,14.396667,14.188333,14.005,13.861667,13.583333,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,262.541,15.353333,15.338333,15.235,15.126667,14.993333,14.88,14.768333,14.558333,14.32,14.12,13.943333,13.776667,13.516667,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,262.562,15.411667,15.408333,15.32,15.22,15.108333,14.993333,14.885,14.676667,14.438333,14.24,14.06,13.896667,13.618333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,262.583,14.923333,14.906667,14.821667,14.743333,14.685,14.621667,14.558333,14.426667,14.27,14.116667,13.961667,13.821667,13.581667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,262.604,14.485,14.478333,14.385,14.32,14.278333,14.235,14.191667,14.086667,13.955,13.825,13.683333,13.563333,13.321667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,262.624,14.32,14.323333,14.21,14.156667,14.123333,14.076667,14.033333,13.926667,13.798333,13.665,13.535,13.418333,13.191667,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,262.645,14.055,14.078333,14.04,14,13.983333,13.953333,13.921667,13.823333,13.708333,13.593333,13.47,13.361667,13.14,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,262.666,14.011667,14.046667,13.978333,13.946667,13.941667,13.916667,13.881667,13.781667,13.67,13.558333,13.44,13.331667,13.123333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,262.687,14.3,14.313333,14.213333,14.168333,14.135,14.091667,14.04,13.915,13.766667,13.628333,13.493333,13.375,13.15,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,262.708,14.146667,14.166667,14.168333,14.141667,14.111667,14.078333,14.036667,13.928333,13.796667,13.668333,13.53,13.408333,13.185,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,262.729,13.55,13.618333,13.535,13.575,13.681667,13.743333,13.766667,13.761667,13.725,13.626667,13.518333,13.398333,13.181667,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,262.749,12.908333,12.968333,12.935,13.045,13.191667,13.291667,13.375,13.475,13.511667,13.458333,13.376667,13.308333,13.148333,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,262.77,12.545,12.58,12.465,12.626667,12.845,13.001667,13.138333,13.315,13.423333,13.428333,13.413333,13.378333,13.195,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,262.791,12.34,12.368333,12.195,12.438333,12.69,12.86,12.993333,13.218333,13.356667,13.425,13.451667,13.398333,13.193333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,262.812,12.285,12.286667,12.14,12.446667,12.728333,12.85,12.928333,13.085,13.273333,13.423333,13.466667,13.395,13.19,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,262.833,12.205,12.218333,12.205,12.405,12.581667,12.676667,12.748333,12.91,13.223333,13.385,13.393333,13.335,13.141667,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,262.854,11.691667,11.701667,11.625,11.753333,12.128333,12.353333,12.533333,12.746667,12.983333,13.126667,13.218333,13.223333,13.023333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,262.874,NaN,10.603333,10.585,10.826667,11.583333,11.898333,12.141667,12.54,12.895,13.003333,13.003333,12.983333,12.846667,12.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,262.895,NaN,9.871667,9.888333,10.325,11.045,11.395,11.715,12.298333,12.708333,12.831667,12.868333,12.876667,12.773333,12.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:00:00,262.916,NaN,9.32,9.378333,9.906667,10.518333,10.835,11.161667,11.755,12.345,12.593333,12.706667,12.788333,12.755,12.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:30:00,262.937,8.888333,8.95,9.003333,9.55,9.956667,10.215,10.495,11.1,11.823333,12.173333,12.483333,12.746667,12.646667,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,262.958,8.543333,8.576667,8.536667,9.086667,9.588333,9.861667,10.161667,10.896667,11.678333,12.121667,12.39,12.54,12.625,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,262.979,8.251667,8.253333,8.261667,8.846667,9.213333,9.453333,9.756667,10.558333,11.665,11.986667,12.258333,12.535,12.633333,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:00:00,263,8.106667,8.113333,8.140667,8.495,8.785,9.028333,9.281667,10.006667,11.27,11.731667,12.07,12.483333,12.456667,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,263.02,7.827167,7.813167,7.7345,8.067667,8.435,8.761667,9.135,10.113333,11.258333,11.753333,12.008333,12.211667,12.306667,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,263.041,7.563833,7.573667,7.6995,8.153333,8.471667,8.718333,9.006667,9.81,10.995,11.606667,12.048333,12.225,12.26,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,263.062,7.442,7.446333,7.472167,7.894667,8.288333,8.548333,8.798333,9.516667,10.985,11.776667,12.138333,12.348333,12.361667,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:00:00,263.083,7.7375,7.745167,7.699167,7.913167,8.119,8.286667,8.463333,8.87,10.15,11.26,11.893333,12.186667,12.261667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,263.104,7.515667,7.575167,7.4655,7.772167,8.006333,8.21,8.465,9.056667,10.683333,11.696667,12.106667,12.24,12.233333,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:00:00,263.124,7.232333,7.292167,7.338333,7.749,8.08,8.33,8.62,9.245,10.96,12.063333,12.258333,12.275,12.155,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:30:00,263.145,7.046,7.077333,7.0165,7.234167,7.488167,7.7105,7.986833,8.786667,9.69,10.411667,11.118333,11.495,11.771667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,263.166,6.642167,6.699333,6.929667,7.463667,7.833667,8.113333,8.486667,9.205,10.098333,11.153333,11.81,11.986667,11.87,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,263.187,6.595833,6.6435,7.003167,7.606833,7.919333,8.14,8.403333,9.076667,10.31,11.526667,11.891667,12.018333,11.976667,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,263.208,6.655,6.6655,6.841333,7.435667,7.708333,7.925167,8.178333,8.848333,10.383333,11.661667,11.95,12.023333,11.983333,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,263.229,6.647833,6.797333,6.945333,7.426167,7.694667,7.8735,8.122167,8.725,10.035,11.581667,11.898333,11.996667,11.945,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,263.249,6.638167,6.6745,6.749333,7.133167,7.358167,7.544167,7.759,8.361667,9.811667,11.285,11.565,11.721667,11.775,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,263.27,6.524833,6.561333,6.651167,7.218167,7.4825,7.721,7.965,8.651667,10.55,11.406667,11.573333,11.643333,11.716667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:00:00,263.291,6.5885,6.608,6.974667,7.879833,8.301833,8.506833,8.726667,9.313333,10.73,11.476667,11.64,11.68,11.681667,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:30:00,263.312,6.887333,6.968833,8.1685,9.221667,9.716667,9.818333,9.848333,9.893333,10.358333,11.365,11.683333,11.718333,11.725,11.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,263.333,8.036333,8.417333,9.58,10.286667,10.546667,10.558333,10.486667,10.301667,10.268333,10.68,11.63,11.825,11.85,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,263.354,9.166667,9.755,11.095,11.668333,11.863333,11.858333,11.748333,11.55,11.381667,11.346667,11.453333,11.711667,11.8,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,263.374,10.288333,11.04,12.051667,12.738333,12.921667,12.88,12.728333,12.521667,12.323333,12.175,11.985,11.835,11.675,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,263.395,11.736667,12.461667,13.163333,13.608333,13.681667,13.586667,13.443333,13.161667,12.968333,12.831667,12.65,12.478333,12.211667,11.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,263.416,13.168333,13.775,14.02,14.535,14.39,14.166667,13.981667,13.745,13.483333,13.35,13.163333,12.988333,12.726667,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,263.437,14.038333,14.691667,14.866667,15.215,15.098333,14.93,14.771667,14.515,14.263333,14.045,13.881667,13.68,13.4,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,263.458,14.966667,15.541667,15.761667,15.975,15.798333,15.63,15.493333,15.186667,14.885,14.646667,14.443333,14.243333,13.953333,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,263.479,15.775,16.11,16.341667,16.335,16.228333,16.036667,15.836667,15.516667,15.185,14.928333,14.743333,14.516667,14.215,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,263.499,16.068333,16.376667,16.593333,16.671667,16.53,16.345,16.175,15.886667,15.578333,15.298333,15.128333,14.95,14.66,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,263.52,16.535,16.741667,16.671667,16.653333,16.485,16.325,16.156667,15.853333,15.508333,15.26,15.083333,14.873333,14.575,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,263.541,16.366667,16.568333,16.618333,16.663333,16.546667,16.413333,16.248333,15.948333,15.635,15.425,15.243333,15.073333,14.791667,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,263.562,16.65,16.833333,16.825,16.85,16.715,16.568333,16.406667,16.126667,15.836667,15.703333,15.521667,15.335,15.041667,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,263.583,17.01,17.16,17.175,17.331667,17.138333,16.918333,16.748333,16.431667,16.16,15.97,15.726667,15.55,15.246667,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,263.604,16.386667,16.525,16.541667,16.598333,16.558333,16.488333,16.39,16.211667,16.001667,15.82,15.626667,15.465,15.168333,14.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,263.624,16.261667,16.556667,16.62,16.778333,16.781667,16.645,16.508333,16.29,16.058333,15.86,15.681667,15.516667,15.243333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,263.645,15.988333,16.195,16.325,16.386667,16.41,16.291667,16.161667,15.97,15.768333,15.611667,15.466667,15.345,15.111667,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,263.666,15.991667,16.26,16.313333,16.41,16.496667,16.421667,16.335,16.158333,15.978333,15.818333,15.655,15.518333,15.26,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,263.687,15.843333,16.235,16.306667,16.598333,16.673333,16.551667,16.443333,16.255,16.036667,15.86,15.698333,15.536667,15.283333,15.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,263.708,15.171667,15.445,15.301667,15.378333,15.59,15.611667,15.616667,15.546667,15.44,15.315,15.205,15.093333,14.885,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,263.729,14.211667,14.45,14.508333,14.546667,14.76,14.798333,14.811667,14.778333,14.705,14.601667,14.491667,14.386667,14.166667,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,263.749,13.848333,14.1,14.143333,14.181667,14.395,14.443333,14.468333,14.446667,14.4,14.316667,14.213333,14.12,13.91,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,263.77,14.041667,14.246667,14.178333,14.165,14.265,14.276667,14.276667,14.235,14.16,14.06,13.966667,13.87,13.67,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,263.791,13.603333,13.873333,13.828333,13.805,13.966667,14.006667,14.035,14.006667,13.968333,13.905,13.843333,13.793333,13.661667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,263.812,13.211667,13.45,13.516667,13.541667,13.681667,13.723333,13.745,13.75,13.758333,13.776667,13.79,13.816667,13.796667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,263.833,12.968333,13.175,13.213333,13.255,13.41,13.446667,13.483333,13.515,13.588333,13.66,13.731667,13.835,13.946667,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,263.854,12.595,12.723333,12.821667,12.908333,13.113333,13.191667,13.265,13.368333,13.515,13.66,13.823333,14.015,14.028333,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,263.874,12.321667,12.448333,12.486667,12.621667,12.895,12.995,13.085,13.196667,13.363333,13.51,13.641667,13.756667,13.753333,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,263.895,12.083333,12.275,12.29,12.475,12.696667,12.79,12.88,13.038333,13.323333,13.48,13.616667,13.686667,13.703333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,263.916,12.183333,12.296667,12.246667,12.368333,12.578333,12.68,12.785,12.978333,13.308333,13.518333,13.651667,13.733333,13.791667,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,263.937,12.173333,12.256667,12.31,12.488333,12.71,12.825,12.976667,13.183333,13.441667,13.586667,13.668333,13.69,13.636667,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:00:00,263.958,12.213333,12.298333,12.346667,12.531667,12.805,12.911667,13.06,13.256667,13.395,13.413333,13.41,13.398333,13.335,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,263.979,12.048333,12.221667,12.313333,12.471667,12.718333,12.841667,12.968333,13.128333,13.243333,13.268333,13.266667,13.251667,13.175,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,264,12.013333,12.155,12.281667,12.435,12.715,12.826667,12.951667,13.051667,13.068333,13.041667,13.016667,13.006667,12.973333,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,264.02,12.01,12.076667,12.136667,12.206667,12.386667,12.491667,12.686667,12.91,12.986667,12.991667,12.993333,13.028333,13.045,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,264.041,11.805,11.911667,11.9,11.955,12.191667,12.341667,12.538333,12.718333,12.825,12.813333,12.805,12.801667,12.781667,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:30:00,264.062,NaN,11.536667,11.513333,11.638333,12.143333,12.338333,12.435,12.57,12.723333,12.755,12.748333,12.745,12.718333,12.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:00:00,264.083,NaN,10.771667,10.726667,10.81,11.68,12.076667,12.308333,12.538333,12.618333,12.593333,12.555,12.533333,12.493333,12.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,264.104,NaN,10.223333,10.276667,10.438333,11.558333,11.921667,12.136667,12.286667,12.436667,12.415,12.373333,12.348333,12.266667,12.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,264.124,9.966667,9.985,10.065,10.211667,11.26,11.618333,11.821667,12.083333,12.173333,12.108333,12.051667,12.035,11.975,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,264.145,NaN,9.746667,9.798333,9.923333,11.088333,11.501667,11.705,11.885,11.911667,11.845,11.771667,11.743333,11.706667,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,264.166,9.513333,9.55,9.605,9.716667,10.928333,11.293333,11.471667,11.578333,11.583333,11.545,11.551667,11.621667,11.701667,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:30:00,264.187,8.955,9.015,9.101667,9.383333,10.645,10.993333,11.193333,11.383333,11.456667,11.445,11.435,11.451667,11.495,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:00:00,264.208,8.528333,8.711667,8.803333,9.033333,10.47,10.801667,10.996667,11.193333,11.311667,11.41,11.513333,11.656667,12.19,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,264.229,NaN,7.983333,8.069167,8.331667,9.751667,10.173333,10.405,10.688333,11.016667,11.245,11.413333,11.613333,12.28,13.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,264.249,NaN,7.9095,8.046667,8.0885,9.506667,9.925,10.241667,10.503333,10.73,10.838333,10.988333,11.215,11.543333,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,264.27,NaN,7.796333,7.948833,8.41,9.686667,10.003333,10.265,10.521667,10.82,10.951667,11.068333,11.178333,11.286667,11.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,264.291,NaN,7.656667,8.498333,9.236667,9.768333,9.908333,10.146667,10.39,10.756667,11.118333,11.293333,11.315,11.366667,12.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,264.312,NaN,8.168333,8.97,9.628333,10.1,10.001667,10.005,10.083333,10.383333,10.686667,10.978333,11.226667,11.6,12.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,264.333,NaN,9.593333,10.075,10.705,11.013333,10.835,10.76,10.641667,10.625,10.77,10.936667,11.076667,11.285,12.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:30:00,264.354,NaN,10.805,11.188333,11.68,11.765,11.611667,11.518333,11.351667,11.188333,11.11,11.111667,11.175,12.001667,13.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:00:00,264.374,12.003333,12.173333,12.32,12.448333,12.375,12.255,12.171667,12.015,11.876667,11.768333,11.695,11.685,12.145,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:30:00,264.395,12.718333,12.766667,12.838333,12.896667,12.805,12.721667,12.653333,12.51,12.348333,12.205,12.086667,12.043333,12.5,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:00:00,264.416,13.371667,13.415,13.436667,13.395,13.243333,13.143333,13.06,12.896667,12.725,12.576667,12.44,12.333333,12.233333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,264.437,13.893333,13.895,13.875,13.85,13.713333,13.591667,13.503333,13.351667,13.188333,13.036667,12.891667,12.75,12.585,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,264.458,14.508333,14.503333,14.51,14.441667,14.266667,14.15,14.045,13.896667,13.731667,13.573333,13.425,13.285,13.06,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,264.479,14.985,14.993333,14.971667,14.933333,14.813333,14.708333,14.606667,14.433333,14.236667,14.076667,13.923333,13.791667,13.593333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,264.499,15.311667,15.35,15.385,15.385,15.286667,15.205,15.138333,14.99,14.801667,14.631667,14.48,14.35,14.141667,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,264.52,15.873333,15.978333,16.078333,16.105,15.961667,15.863333,15.766667,15.576667,15.396667,15.238333,15.073333,14.918333,14.676667,14.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,264.541,16.54,16.626667,16.591667,16.521667,16.32,16.191667,16.085,15.906667,15.701667,15.528333,15.358333,15.193333,14.915,14.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,264.562,17.038333,17.196667,17.318333,17.421667,17.176667,16.961667,16.801667,16.528333,16.276667,16.096667,15.936667,15.771667,15.525,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,264.583,17.748333,17.955,18.036667,18.156667,17.925,17.738333,17.593333,17.331667,17.091667,16.91,16.728333,16.533333,16.261667,16.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,264.604,18.33,18.57,18.635,18.755,18.52,18.358333,18.203333,17.916667,17.676667,17.498333,17.306667,17.128333,16.85,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,264.624,18.556667,18.705,18.705,18.693333,18.528333,18.421667,18.326667,18.118333,17.881667,17.693333,17.513333,17.346667,17.066667,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,264.645,18.483333,18.575,18.513333,18.416667,18.311667,18.231667,18.155,17.99,17.806667,17.623333,17.451667,17.288333,17.028333,16.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,264.666,18.176667,18.278333,18.238333,18.203333,18.17,18.108333,18.051667,17.92,17.74,17.563333,17.405,17.253333,16.998333,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,264.687,18.163333,18.305,18.375,18.483333,18.336667,18.215,18.111667,17.936667,17.721667,17.528333,17.348333,17.17,16.901667,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,264.708,18.11,18.191667,18.07,18,18.01,17.975,17.933333,17.806667,17.651667,17.498333,17.343333,17.21,16.96,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,264.729,17.446667,17.565,17.481667,17.426667,17.476667,17.46,17.431667,17.335,17.215,17.078333,16.945,16.82,16.593333,16.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,264.749,16.756667,16.871667,16.776667,16.718333,16.796667,16.796667,16.783333,16.703333,16.601667,16.478333,16.343333,16.23,16.001667,15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,264.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,19:00:00,264.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,19:30:00,264.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,20:00:00,264.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,20:30:00,264.854,13.516667,13.42,13.393333,13.398333,13.965,14.068333,14.145,14.29,14.59,14.636667,14.093333,14.298333,14.991667,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,264.874,13.095,13.045,13.058333,13.211667,13.725,13.875,13.886667,14.441667,14.79,14.843333,14.701667,14.968333,15.096667,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,264.895,13.136667,13.061667,13.048333,13.165,13.386667,13.518333,13.413333,14.058333,14.343333,14.47,14.553333,14.593333,14.545,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:00:00,264.916,13.145,13.053333,12.968333,13.003333,13.271667,13.395,13.143333,13.768333,13.906667,13.918333,13.885,13.843333,13.718333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,264.937,12.58,12.435,12.525,12.58,12.868333,12.995,12.968333,13.401667,13.535,13.535,13.498333,13.433333,13.295,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,264.958,12.196667,12.056667,12.231667,12.303333,12.558333,12.736667,12.935,13.181667,13.296667,13.26,13.198333,13.126667,12.958333,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,264.979,11.601667,11.448333,11.606667,11.74,12.03,12.281667,12.536667,12.863333,13.041667,13.036667,12.958333,12.883333,12.695,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,265,10.898333,10.79,10.838333,11.013333,11.375,11.65,11.92,12.293333,12.463333,12.423333,12.346667,12.275,12.126667,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,265.02,NaN,10.356667,10.355,10.59,10.943333,11.215,11.478333,11.88,11.976667,11.945,11.881667,11.851667,11.786667,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,265.041,NaN,9.908333,9.84,10.16,10.513333,10.835,11.093333,11.45,11.605,11.613333,11.616667,11.65,11.646667,11.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:30:00,265.062,NaN,9.611667,9.593333,9.94,10.221667,10.44,10.646667,10.971667,11.176667,11.27,11.37,11.46,11.611667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,265.083,9.383333,9.441667,9.433333,9.641667,9.84,10.015,10.165,10.423333,10.668333,10.91,11.088333,11.385,11.978333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,265.104,NaN,9.135,9.09,9.313333,9.471667,9.626667,9.788333,10.023333,10.386667,10.718333,10.846667,11.23,12.058333,12.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,265.124,8.966667,9.03,8.915,9.086667,9.213333,9.343333,9.486667,9.7,9.993333,10.343333,10.58,11.218333,12.258333,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,265.145,8.728333,8.678333,8.685,8.825,8.983333,9.091667,9.221667,9.438333,9.755,10.293333,10.74,11.455,12.343333,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,265.166,8.441667,8.383333,8.466667,8.573333,8.685,8.773333,8.891667,9.103333,9.351667,9.735,10.153333,11.035,11.918333,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,265.187,8.281667,8.216667,8.44,8.443333,8.453333,8.493333,8.601667,8.763333,9.035,9.4,9.938333,11.168333,11.808333,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,265.208,8.027833,7.966167,8.071167,8.0835,8.165,8.258333,8.358333,8.573333,8.945,9.618333,11.056667,12.306667,12.265,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,265.229,7.727333,7.656833,7.592667,7.718667,7.888667,8.024833,8.14,8.385,8.998333,10.296667,12.323333,12.53,12.468333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,265.249,7.417333,7.347167,7.237833,7.369667,7.596167,7.755167,7.9115,8.23,9.205,11.041667,12.466667,12.638333,12.503333,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,265.27,7.200333,7.148667,7.1385,7.329833,7.568167,7.721167,7.869,8.306667,9.761667,11.358333,12.335,12.688333,12.628333,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,265.291,7.311,7.287333,7.410833,7.7445,7.976333,8.062,8.111667,8.201667,8.54,9.845,11.385,12.591667,12.661667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,265.312,7.690667,7.754833,8.028833,8.368333,8.64,8.678333,8.643333,8.585,8.535,8.828333,10.116667,11.823333,12.448333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,265.333,8.378333,8.523333,8.848333,9.358333,9.63,9.64,9.57,9.435,9.328333,9.385,9.751667,10.426667,12.233333,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,265.354,9.113333,9.508333,9.891667,10.398333,10.601667,10.6,10.538333,10.361667,10.203333,10.161667,10.23,10.43,11.211667,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,265.374,10.251667,10.715,11.235,11.68,11.891667,11.905,11.863333,11.733333,11.578333,11.446667,11.33,11.225,11.118333,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,265.395,NaN,11.27,11.94,12.676667,12.92,12.948333,12.883333,12.735,12.571667,12.418333,12.275,12.126667,11.886667,11.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,265.416,11.703333,12.141667,12.533333,13.141667,13.333333,13.303333,13.248333,13.101667,12.955,12.785,12.643333,12.496667,12.313333,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,265.437,12.455,13.04,13.561667,14.086667,14.208333,14.158333,14.095,13.903333,13.681667,13.488333,13.323333,13.155,12.9,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,265.458,13.315,13.836667,14.201667,14.411667,14.418333,14.36,14.296667,14.106667,13.906667,13.725,13.571667,13.401667,13.133333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,265.479,13.23,13.888333,14.39,14.623333,14.611667,14.548333,14.473333,14.3,14.121667,13.94,13.786667,13.615,13.358333,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,265.499,13.945,14.825,15.331667,15.563333,15.465,15.355,15.175,14.88,14.626667,14.421667,14.261667,14.068333,13.78,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,265.52,14.871667,15.39,15.636667,15.766667,15.693333,15.543333,15.395,15.173333,14.933333,14.698333,14.515,14.333333,14.056667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,265.541,15.183333,15.576667,15.685,15.665,15.571667,15.46,15.368333,15.161667,14.938333,14.751667,14.583333,14.418333,14.163333,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,265.562,14.633333,15.128333,15.371667,15.466667,15.498333,15.465,15.41,15.308333,15.16,15.023333,14.875,14.728333,14.49,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,265.583,14.173333,14.711667,15.05,15.301667,15.45,15.473333,15.496667,15.481667,15.418333,15.298333,15.171667,15.046667,14.823333,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,265.604,14.5,15.28,15.916667,16.44,16.496667,16.406667,16.345,16.205,16.058333,15.873333,15.718333,15.575,15.333333,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,265.624,16.501667,17.135,17.29,17.461667,17.346667,17.183333,17.06,16.788333,16.478333,16.255,16.056667,15.886667,15.618333,15.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,265.645,16.096667,16.795,17.126667,17.271667,17.191667,17.051667,16.906667,16.615,16.301667,16.078333,15.893333,15.733333,15.491667,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,265.666,15.726667,16.383333,16.463333,16.585,16.578333,16.481667,16.388333,16.168333,15.938333,15.758333,15.605,15.471667,15.236667,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,265.687,14.895,15.523333,15.876667,16.173333,16.275,16.231667,16.158333,16.031667,15.866667,15.725,15.588333,15.445,15.23,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,265.708,15.138333,15.7,15.913333,16.106667,16.175,16.11,16.046667,15.908333,15.751667,15.596667,15.456667,15.31,15.073333,14.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,265.729,14.105,14.61,14.823333,15.121667,15.33,15.356667,15.388333,15.4,15.378333,15.276667,15.173333,15.061667,14.84,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,265.749,13.3,13.48,13.558333,13.993333,14.556667,14.696667,14.853333,15.025,15.043333,14.985,14.888333,14.785,14.576667,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,265.77,12.195,12.366667,12.473333,12.983333,13.798333,14.058333,14.335,14.625,14.636667,14.658333,14.651667,14.61,14.446667,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:00:00,265.791,11.356667,11.433333,11.538333,11.895,12.875,13.121667,13.451667,13.985,14.396667,14.685,14.651667,14.556667,14.346667,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,265.812,10.765,10.881667,10.883333,11.521667,12.563333,12.851667,13.37,14.005,14.526667,14.523333,14.446667,14.358333,14.171667,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,265.833,10.426667,10.566667,10.653333,11.243333,11.878333,12.241667,12.83,13.753333,14.443333,14.371667,14.318333,14.298333,14.136667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,265.854,10.203333,10.338333,10.305,11.015,11.901667,12.305,13.128333,13.933333,14.088333,14.156667,14.17,14.14,13.995,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,265.874,9.94,10.148333,10.188333,10.758333,11.511667,12.031667,12.811667,13.331667,13.851667,13.965,13.963333,13.943333,13.821667,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:30:00,265.895,NaN,9.131667,9.27,9.358333,10.061667,10.94,11.631667,12.236667,12.888333,13.416667,13.553333,13.545,13.395,13.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,265.916,NaN,8.273333,8.455,8.486667,10.23,10.975,11.428333,12.086667,12.721667,13.015,13.145,13.226667,13.288333,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:30:00,265.937,NaN,8.365,8.491667,8.588333,10.515,11.4,11.9,12.575,13.006667,13.413333,13.441667,13.426667,13.363333,13.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,265.958,8.200167,8.681667,8.765,9.118333,10.73,11.605,12.32,13.13,13.545,13.58,13.561667,13.531667,13.413333,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,265.979,7.884,8.069333,8.308833,8.308333,9.695,11.365,12.003333,12.858333,13.348333,13.398333,13.4,13.401667,13.305,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:00:00,266,7.366833,7.8555,8.091667,8.07,10.575,11.936667,12.623333,13.081667,13.268333,13.285,13.271667,13.255,13.178333,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,266.02,6.9145,7.168667,7.426333,7.470333,8.881667,11.675,12.395,12.861667,13.055,13.043333,13.045,13.126667,13.053333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,266.041,6.692333,7.0745,7.3575,7.432333,9.933333,11.531667,11.991667,12.696667,12.868333,12.955,13.095,13.178333,13.071667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,266.062,6.7565,6.931333,7.176,7.19,9.561667,11.05,11.973333,12.598333,12.813333,13.005,13.128333,13.213333,13.055,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,266.083,6.2425,6.436333,6.820167,6.901167,10.076667,11.083333,11.486667,12.105,12.541667,12.671667,12.86,12.965,12.916667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,266.104,6.336,6.551667,6.761333,6.826167,9.775,10.991667,11.433333,12.16,12.423333,12.683333,12.888333,12.958333,12.888333,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,266.124,5.967667,6.313333,6.742,6.847833,10.205,11.095,11.653333,12.255,12.623333,12.903333,13.021667,13.016667,12.891667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,266.145,6.2675,6.433833,6.916333,7.0865,9.275333,10.76,11.898333,12.285,12.778333,12.98,13.021667,13.005,12.895,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:00:00,266.166,6.261,6.6255,6.93,6.986167,8.094167,10.726667,11.895,12.275,12.475,12.783333,12.915,12.973333,12.885,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,266.187,5.709667,6.648333,7.034167,7.186333,8.881667,10.343333,11.518333,12.155,12.323333,12.476667,12.51,12.595,12.748333,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,266.208,5.708,6.129833,6.784167,6.9375,9.63,10.851667,11.691667,12.165,12.4,12.465,12.518333,12.701667,12.871667,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,266.229,5.458667,5.6225,6.314833,6.593,8.003667,10.158333,11.573333,12.131667,12.491667,12.605,12.671667,12.681667,12.61,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:00:00,266.249,4.863833,4.981667,5.765333,5.967667,7.234833,10.33,11.405,12.091667,12.48,12.588333,12.568333,12.646667,12.595,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:30:00,266.27,4.571167,4.726833,5.4445,5.701167,8.448667,10.508333,11.693333,12.233333,12.56,12.646667,12.638333,12.7,12.705,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:00:00,266.291,4.881333,5.145833,5.517833,6.217,8.848333,10.621667,11.481667,12.098333,12.423333,12.503333,12.653333,12.756667,12.671667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,266.312,5.083833,5.262,6.146333,7.794333,9.856667,10.211667,10.673333,11.563333,11.973333,12.115,12.326667,12.521667,12.648333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,266.333,6.000167,6.591333,8.186,9.758333,10.673333,10.555,10.635,11.071667,11.883333,12.125,12.51,12.628333,12.565,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,266.354,7.744167,8.995,9.685,10.765,11.498333,11.243333,11.173333,11.151667,11.753333,12.018333,12.248333,12.396667,12.416667,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,266.374,9.441667,10.188333,11.04,12.468333,12.77,12.498333,12.398333,12.271667,12.213333,12.236667,12.408333,12.468333,12.433333,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,266.395,10.54,11.416667,12.723333,13.756667,13.746667,13.548333,13.401667,13.198333,13.026667,12.895,12.763333,12.635,12.485,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,266.416,12.411667,13.413333,14.11,15.048333,14.713333,14.448333,14.323333,14.123333,13.948333,13.793333,13.661667,13.493333,13.261667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,266.437,13.85,14.593333,15.166667,15.891667,15.54,15.266667,15.156667,14.956667,14.765,14.576667,14.376667,14.175,13.903333,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,266.458,14.923333,15.55,15.961667,16.205,15.785,15.588333,15.465,15.238333,15.026667,14.848333,14.701667,14.53,14.27,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,266.479,15.033333,15.645,16.076667,16.35,16.02,15.993333,15.703333,15.461667,15.261667,15.073333,14.931667,14.746667,14.456667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,266.499,15.735,16.25,16.518333,16.668333,16.293333,16.151667,15.973333,15.745,15.536667,15.353333,15.22,15.071667,14.806667,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,266.52,16.11,16.428333,16.591667,16.581667,16.265,16.143333,16.08,15.916667,15.733333,15.581667,15.438333,15.275,15.018333,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,266.541,16.156667,16.426667,16.516667,16.696667,16.483333,16.351667,16.248333,16.086667,15.928333,15.753333,15.593333,15.425,15.161667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,266.562,16.37,16.615,16.676667,16.691667,16.473333,16.361667,16.288333,16.118333,15.943333,15.796667,15.655,15.496667,15.241667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,266.583,16.265,16.516667,16.601667,16.636667,16.48,16.36,16.263333,16.06,15.841667,15.661667,15.498333,15.343333,15.08,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,266.604,16.05,16.341667,16.456667,16.531667,16.426667,16.33,16.253333,16.1,15.92,15.735,15.57,15.423333,15.165,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,266.624,16.121667,16.393333,16.475,16.558333,16.426667,16.328333,16.263333,16.105,15.936667,15.773333,15.62,15.476667,15.211667,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,266.645,15.893333,16.17,16.298333,16.361667,16.326667,16.268333,16.23,16.103333,15.948333,15.805,15.65,15.516667,15.266667,15.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,266.666,15.786667,16.128333,16.271667,16.39,16.343333,16.271667,16.226667,16.098333,15.94,15.788333,15.643333,15.501667,15.246667,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,266.687,15.521667,15.825,15.996667,16.136667,16.198333,16.168333,16.131667,16.021667,15.896667,15.753333,15.606667,15.465,15.22,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,266.708,14.98,15.181667,15.391667,15.746667,15.996667,16.008333,16.001667,15.918333,15.798333,15.665,15.536667,15.405,15.165,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,266.729,14.32,14.463333,14.538333,14.718333,15.73,15.86,15.89,15.86,15.77,15.636667,15.506667,15.381667,15.148333,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,266.749,13.476667,13.506667,13.603333,13.665,15.53,15.745,15.836667,15.815,15.723333,15.6,15.468333,15.346667,15.108333,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,266.77,12.693333,12.728333,12.81,12.845,14.823333,15.556667,15.765,15.755,15.665,15.533333,15.403333,15.283333,15.048333,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,266.791,12.166667,12.205,12.253333,12.32,14.418333,15.078333,15.47,15.615,15.555,15.436667,15.32,15.216667,14.993333,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,266.812,11.488333,11.546667,11.62,11.676667,14.471667,15.151667,15.408333,15.481667,15.44,15.351667,15.246667,15.146667,14.941667,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,266.833,10.328333,10.571667,10.8,11.028333,13.09,14.03,14.535,14.898333,15.061667,15.075,15.023333,14.968333,14.781667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,266.854,10.35,10.516667,10.833333,11.54,12.711667,13.305,14.035,14.558333,14.773333,14.793333,14.773333,14.701667,14.506667,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,266.874,10.316667,10.666667,10.848333,11.348333,12.075,12.45,13.103333,14.23,14.565,14.563333,14.546667,14.54,14.363333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,266.895,10.52,10.715,10.838333,11.243333,12.093333,12.591667,13.453333,14.276667,14.338333,14.265,14.198333,14.175,14.038333,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,266.916,10.536667,10.575,10.645,10.728333,12.27,12.791667,13.425,13.951667,13.985,13.965,13.97,14.005,13.938333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:30:00,266.937,10.185,10.266667,10.365,10.383333,12.341667,13.051667,13.403333,13.7,13.718333,13.7,13.69,13.661667,13.635,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,266.958,10.195,10.256667,10.346667,10.521667,11.963333,12.818333,13.17,13.381667,13.575,13.581667,13.606667,13.676667,13.78,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,266.979,10.246667,10.361667,10.505,10.85,11.768333,12.196667,12.786667,13.035,13.17,13.243333,13.29,13.413333,13.641667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,267,10.513333,10.643333,10.805,11.191667,11.745,12.038333,12.506667,12.91,13.143333,13.27,13.44,13.596667,13.735,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,267.02,10.726667,10.816667,10.97,11.331667,11.763333,12.016667,12.418333,12.87,13.233333,13.426667,13.57,13.725,13.77,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,267.041,10.51,10.696667,11.088333,11.48,11.758333,11.9,12.201667,12.75,13.031667,13.393333,13.46,13.576667,13.615,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,267.062,10.478333,10.655,10.9,11.246667,11.68,11.916667,12.33,12.798333,13.15,13.538333,13.573333,13.58,13.565,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,267.083,9.958333,10.235,10.438333,10.808333,11.338333,11.676667,12.083333,12.565,12.85,13.38,13.566667,13.59,13.521667,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,267.104,9.888333,9.983333,10.133333,10.53,11.061667,11.333333,11.72,12.408333,12.873333,13.285,13.57,13.636667,13.561667,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,267.124,9.718333,10.005,10.355,10.735,11.066667,11.235,11.448333,12.021667,12.615,12.903333,13.178333,13.441667,13.481667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,267.145,9.87,10.075,10.385,10.738333,11.046667,11.226667,11.47,12.103333,12.703333,12.908333,13.311667,13.631667,13.621667,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,267.166,9.928333,10.065,10.351667,10.86,11.245,11.406667,11.611667,12.171667,12.551667,12.988333,13.503333,13.675,13.656667,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,267.187,9.518333,9.76,10.105,10.55,11.01,11.236667,11.531667,12.121667,12.771667,13.47,13.745,13.78,13.655,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,267.208,9.506667,9.788333,10.138333,10.54,11.031667,11.195,11.45,12.171667,12.885,13.401667,13.676667,13.666667,13.593333,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,267.229,9.606667,9.766667,10.205,10.673333,11.083333,11.328333,11.705,12.348333,12.823333,13.35,13.66,13.701667,13.613333,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,267.249,9.603333,9.72,10.098333,10.591667,11.066667,11.263333,11.541667,12.326667,13.003333,13.475,13.681667,13.733333,13.651667,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,267.27,9.29,9.475,9.728333,10.128333,10.66,11.008333,11.505,12.59,13.491667,13.623333,13.695,13.7,13.626667,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:00:00,267.291,9.416667,9.545,9.996667,10.441667,10.821667,11.065,11.425,12.36,13.303333,13.488333,13.57,13.61,13.563333,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:30:00,267.312,9.955,10.09,10.466667,10.913333,11.23,11.401667,11.678333,12.45,13.195,13.478333,13.541667,13.606667,13.611667,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:00:00,267.333,10.738333,11.021667,11.883333,12.261667,12.331667,12.293333,12.293333,12.41,12.901667,13.303333,13.533333,13.561667,13.583333,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,267.354,11.783333,12.106667,12.686667,12.841667,12.828333,12.788333,12.766667,12.803333,12.943333,13.135,13.553333,13.776667,13.793333,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,267.374,13.025,13.468333,13.851667,14.013333,13.841667,13.728333,13.633333,13.488333,13.383333,13.318333,13.333333,13.416667,13.561667,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,267.395,14.316667,14.621667,14.758333,14.966667,14.74,14.608333,14.501667,14.335,14.161667,14.028333,13.896667,13.766667,13.581667,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,267.416,15.528333,15.753333,15.86,16.015,15.691667,15.536667,15.408333,15.186667,14.96,14.751667,14.596667,14.443333,14.176667,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,267.437,16.41,16.618333,16.76,16.903333,16.395,16.23,16.068333,15.805,15.558333,15.355,15.188333,15.018333,14.765,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,267.458,16.935,17.2,17.343333,17.545,17.016667,16.865,16.635,16.396667,16.16,15.943333,15.783333,15.6,15.311667,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,267.479,17.593333,17.853333,17.948333,18.041667,17.506667,17.368333,17.198333,16.953333,16.721667,16.51,16.348333,16.155,15.905,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,267.499,17.858333,18.043333,18.101667,18.176667,17.838333,17.688333,17.546667,17.321667,17.091667,16.898333,16.738333,16.556667,16.29,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,267.52,17.908333,18.063333,18.04,18.058333,17.84,17.73,17.645,17.445,17.233333,17.046667,16.886667,16.713333,16.446667,16.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,267.541,18.126667,18.238333,18.25,18.241667,18.03,17.933333,17.85,17.691667,17.5,17.32,17.155,17.003333,16.74,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,267.562,17.93,18.015,18.006667,17.988333,17.86,17.788333,17.736667,17.6,17.423333,17.243333,17.076667,16.933333,16.67,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,267.583,18.213333,18.331667,18.34,18.391667,18.148333,18.026667,17.933333,17.76,17.553333,17.36,17.18,17.008333,16.735,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,267.604,17.588333,17.656667,17.593333,17.538333,17.53,17.51,17.498333,17.405,17.271667,17.12,16.978333,16.835,16.591667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,267.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,15:30:00,267.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,16:00:00,267.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,16:30:00,267.687,15.693333,15.841667,15.878333,15.946667,15.923333,15.863333,15.82,15.715,15.593333,15.46,15.336667,15.218333,15.011667,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,267.708,15.95,16.148333,16.246667,16.318333,16.29,16.235,16.201667,16.095,15.97,15.816667,15.69,15.56,15.341667,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,267.729,15.263333,15.4,15.326667,15.311667,15.373333,15.361667,15.361667,15.293333,15.195,15.078333,14.963333,14.871667,14.676667,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,267.749,14.361667,14.48,14.373333,14.37,14.54,14.573333,14.613333,14.61,14.595,14.541667,14.485,14.436667,14.325,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,267.77,13.16,13.216667,13.18,13.283333,13.745,13.935,14.078333,14.17,14.233333,14.231667,14.223333,14.22,14.175,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,267.791,11.961667,12.025,12.098333,12.416667,13.035,13.351667,13.665,13.831667,13.976667,14.081667,14.15,14.176667,14.118333,14.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,267.812,11.131667,11.198333,11.398333,11.841667,12.541667,12.911667,13.261667,13.673333,14.048333,14.15,14.128333,14.095,14.018333,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:00:00,267.833,NaN,10.628333,10.79,11.181667,11.88,12.273333,12.745,13.298333,13.768333,13.936667,14.031667,14.085,13.993333,13.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:30:00,267.854,10.053333,10.115,10.32,10.815,11.596667,11.996667,12.491667,13.116667,13.6,13.765,13.886667,13.95,13.878333,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:00:00,267.874,9.956667,10.151667,10.33,10.861667,11.701667,12.061667,12.526667,13.076667,13.445,13.611667,13.715,13.841667,13.833333,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,267.895,9.923333,10.046667,10.265,10.696667,11.388333,11.808333,12.383333,12.963333,13.376667,13.576667,13.628333,13.661667,13.675,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:00:00,267.916,9.715,9.906667,10.106667,10.458333,10.856667,11.221667,11.866667,12.528333,12.878333,13.111667,13.341667,13.528333,13.598333,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,267.937,9.48,9.69,9.828333,10.061667,10.618333,10.98,11.583333,12.191667,12.573333,12.863333,13.141667,13.345,13.405,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,267.958,9.133333,9.58,9.896667,10.218333,10.74,11.1,11.476667,11.905,12.286667,12.621667,12.978333,13.201667,13.273333,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,267.979,9.083333,9.395,9.715,10.15,10.708333,11.043333,11.445,11.888333,12.225,12.46,12.698333,12.88,13.013333,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,268,8.863333,9.291667,9.881667,10.181667,10.688333,11.005,11.445,11.76,12.033333,12.301667,12.57,12.78,12.856667,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,268.02,NaN,8.905,9.333333,9.623333,10.165,10.628333,11.045,11.415,11.74,11.973333,12.146667,12.258333,12.401667,12.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,268.041,NaN,8.95,9.411667,9.686667,10.166667,10.438333,10.711667,11.056667,11.38,11.648333,11.881667,12.11,12.366667,12.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,268.062,NaN,9.316667,9.773333,10,10.306667,10.466667,10.661667,10.94,11.213333,11.431667,11.603333,11.766667,11.973333,12.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,268.083,NaN,9.49,9.773333,9.993333,10.245,10.373333,10.546667,10.79,11.046667,11.28,11.485,11.726667,12.178333,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,268.104,NaN,9.67,9.981667,10.176667,10.431667,10.546667,10.675,10.868333,11.096667,11.288333,11.526667,11.768333,12.173333,12.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,268.124,NaN,9.59,9.87,10.068333,10.401667,10.546667,10.715,10.92,11.098333,11.231667,11.371667,11.51,11.74,12.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,268.145,NaN,9.401667,9.771667,9.971667,10.263333,10.42,10.593333,10.803333,11.021667,11.17,11.3,11.433333,11.583333,11.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,268.166,NaN,9.508333,9.855,10.016667,10.296667,10.436667,10.601667,10.808333,10.991667,11.168333,11.325,11.468333,11.61,11.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,268.187,NaN,9.355,9.543333,9.846667,10.32,10.498333,10.638333,10.788333,10.94,11.035,11.121667,11.21,11.283333,11.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,268.208,NaN,9.026667,9.54,9.941667,10.385,10.576667,10.753333,10.931667,11.046667,11.123333,11.19,11.268333,11.331667,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,268.229,NaN,8.983333,9.37,9.785,10.275,10.516667,10.73,10.906667,11.05,11.163333,11.265,11.341667,11.358333,11.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,268.249,NaN,8.871667,9.191667,9.453333,10.013333,10.336667,10.678333,10.951667,11.086667,11.21,11.298333,11.365,11.415,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,268.27,NaN,8.318333,8.565,9.005,9.661667,10.003333,10.341667,10.691667,10.958333,11.168333,11.25,11.296667,11.393333,11.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,268.291,8.064,8.211667,8.53,9.035,9.69,9.96,10.41,10.83,11.038333,11.221667,11.335,11.44,11.728333,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,268.312,8.155833,8.29,8.736667,9.355,9.69,9.753333,9.96,10.468333,10.953333,11.116667,11.268333,11.48,11.738333,11.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,268.333,8.968333,9.28,9.99,10.705,10.833333,10.736667,10.705,10.79,11.063333,11.188333,11.21,11.228333,11.361667,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,268.354,10.058333,10.711667,11.49,12.281667,12.27,12.073333,11.973333,11.818333,11.698333,11.648333,11.611667,11.555,11.46,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,268.374,11.948333,12.4,12.841667,13.276667,13.07,12.898333,12.806667,12.63,12.425,12.263333,12.118333,11.978333,11.758333,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,268.395,12.77,13.193333,13.636667,14.263333,14.125,13.871667,13.733333,13.48,13.243333,13.066667,12.901667,12.718333,12.446667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,268.416,14.26,14.675,14.976667,15.413333,14.928333,14.693333,14.526667,14.283333,14.043333,13.82,13.633333,13.458333,13.206667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,268.437,15.055,15.346667,15.783333,16.068333,15.521667,15.276667,15.12,14.821667,14.543333,14.328333,14.136667,13.928333,13.648333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,268.458,15.248333,15.513333,15.858333,16.006667,15.626667,15.401667,15.24,14.97,14.71,14.475,14.281667,14.095,13.84,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,268.479,15.773333,16.008333,16.216667,16.405,15.876667,15.638333,15.503333,15.185,14.91,14.678333,14.471667,14.281667,14.03,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,268.499,16.313333,16.543333,16.873333,16.93,16.388333,16.086667,15.873333,15.518333,15.26,15.031667,14.848333,14.645,14.388333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,268.52,16.85,17.096667,17.288333,17.248333,16.7,16.408333,16.193333,15.863333,15.575,15.315,15.11,14.886667,14.63,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,268.541,16.66,16.825,16.97,17.011667,16.608333,16.333333,16.123333,15.826667,15.558333,15.31,15.106667,14.898333,14.63,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,268.562,17.218333,17.393333,17.495,17.571667,17.12,16.853333,16.648333,16.366667,16.061667,15.811667,15.6,15.408333,15.095,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,268.583,16.518333,16.698333,16.8,16.906667,16.6,16.431667,16.298333,16.058333,15.866667,15.651667,15.461667,15.288333,15.04,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,268.604,16.648333,16.885,17.026667,17.15,16.85,16.64,16.481667,16.216667,15.985,15.756667,15.556667,15.375,15.111667,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,268.624,16.776667,17.023333,17.103333,17.288333,16.963333,16.743333,16.583333,16.33,16.065,15.863333,15.676667,15.498333,15.213333,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,268.645,16.47,16.688333,16.706667,16.791667,16.601667,16.45,16.36,16.156667,15.941667,15.756667,15.605,15.456667,15.18,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,268.666,15.815,16.065,16.143333,16.326667,16.245,16.13,16.043333,15.898333,15.74,15.581667,15.433333,15.295,15.048333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,268.687,15.843333,16.141667,16.225,16.37,16.293333,16.176667,16.095,15.936667,15.756667,15.591667,15.435,15.286667,15.026667,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,268.708,15.336667,15.536667,15.593333,15.745,15.781667,15.733333,15.698333,15.593333,15.476667,15.338333,15.211667,15.091667,14.855,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,268.729,14.723333,14.891667,14.951667,15.136667,15.318333,15.341667,15.36,15.33,15.26,15.158333,15.051667,14.936667,14.708333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,268.749,13.593333,13.695,13.678333,13.731667,14.816667,15.023333,15.071667,15.06,15.018333,14.945,14.841667,14.748333,14.541667,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,268.77,12.291667,12.37,12.376667,12.366667,14.558333,14.763333,14.88,14.971667,14.983333,14.893333,14.785,14.683333,14.476667,14.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,268.791,11.551667,11.63,11.66,11.636667,13.913333,14.468333,14.571667,14.886667,14.926667,14.858333,14.773333,14.688333,14.5,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,268.812,NaN,11.156667,11.241667,11.145,13.373333,14.141667,14.421667,14.623333,14.75,14.718333,14.686667,14.633333,14.471667,14.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,268.833,NaN,10.745,10.878333,10.841667,13.451667,14.14,14.453333,14.491667,14.63,14.616667,14.611667,14.565,14.358333,14.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,268.854,NaN,10.328333,10.508333,10.678333,12.58,13.321667,14.281667,14.531667,14.53,14.493333,14.478333,14.441667,14.24,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,268.874,9.991667,10.12,10.288333,10.796667,12.185,12.676667,13.343333,14.161667,14.406667,14.378333,14.318333,14.265,14.108333,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,268.895,9.7,9.946667,10.145,10.525,11.951667,12.468333,13.01,13.675,14.061667,14.188333,14.225,14.233333,14.125,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:00:00,268.916,9.838333,9.935,10.336667,10.893333,11.38,11.623333,12.068333,13.111667,13.843333,14.09,14.183333,14.206667,14.131667,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:30:00,268.937,10.115,10.32,10.616667,10.863333,11.066667,11.206667,11.515,12.38,12.881667,13.183333,13.663333,13.87,13.996667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,268.958,10.043333,10.228333,10.386667,10.616667,10.836667,10.978333,11.216667,11.978333,12.53,13.176667,13.803333,14.036667,14.098333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,268.979,9.845,9.976667,10.183333,10.495,10.775,10.98,11.241667,11.991667,12.713333,13.541667,14.121667,14.198333,14.116667,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,269,9.783333,10.025,10.316667,10.65,10.895,11.075,11.356667,12.088333,12.873333,13.536667,13.741667,13.936667,14.06,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,269.02,9.85,10.021667,10.285,10.621667,10.885,11.001667,11.228333,11.955,12.585,13.143333,13.656667,13.845,13.851667,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,269.041,10.025,10.17,10.405,10.698333,10.966667,11.158333,11.381667,12.001667,12.573333,13.131667,13.703333,13.898333,13.925,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,269.062,9.976667,10.118333,10.433333,10.823333,11.156667,11.303333,11.515,12.146667,12.711667,13.296667,13.895,14.071667,14.03,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,269.083,10.006667,10.143333,10.311667,10.65,11.075,11.311667,11.581667,12.201667,12.766667,13.298333,13.705,14.008333,13.991667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,269.104,9.931667,10.085,10.258333,10.605,11.12,11.366667,11.631667,12.238333,12.795,13.245,13.681667,14.051667,14.051667,13.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,269.124,9.896667,10.038333,10.075,10.35,10.678333,10.865,11.116667,11.685,12.246667,12.766667,13.113333,13.571667,13.968333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,269.145,9.73,9.733333,9.738333,10.075,10.55,10.775,11.041667,11.616667,12.165,12.63,13.066667,13.495,13.811667,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,269.166,9.403333,9.56,9.695,10.085,10.645,10.943333,11.273333,11.895,12.478333,12.938333,13.238333,13.62,13.935,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,269.187,9.698333,9.773333,9.995,10.593333,11.181667,11.453333,11.731667,12.295,12.743333,13.001667,13.158333,13.326667,13.595,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,269.208,9.748333,10.08,10.35,10.735,11.098333,11.295,11.495,11.908333,12.428333,12.77,13.201667,13.546667,13.895,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,269.229,9.541667,9.9,10.12,10.365,10.67,10.821667,11.053333,11.618333,12.341667,12.845,13.313333,13.761667,14.031667,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,269.249,9.316667,9.583333,9.745,10.013333,10.315,10.533333,10.793333,11.56,12.663333,13.143333,13.605,14.021667,14.191667,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,269.27,9.341667,9.698333,10.198333,10.546667,10.821667,10.985,11.226667,11.823333,12.651667,13.031667,13.28,13.6,13.94,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,269.291,9.828333,10.15,10.533333,10.89,11.1,11.196667,11.326667,11.635,12.24,12.645,12.918333,13.248333,13.895,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,269.312,10.215,10.46,10.888333,11.226667,11.376667,11.418333,11.498333,11.771667,12.316667,12.616667,12.93,13.366667,14.14,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,269.333,10.673333,11.021667,11.721667,12.188333,12.348333,12.321667,12.326667,12.318333,12.461667,12.663333,12.813333,13.033333,13.875,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,269.354,11.593333,12.305,12.983333,13.293333,13.306667,13.255,13.22,13.138333,13.116667,13.153333,13.185,13.238333,13.51,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:00:00,269.374,NaN,13.561667,13.815,14.048333,14.005,13.931667,13.875,13.746667,13.628333,13.545,13.488333,13.448333,13.418333,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,269.395,NaN,14.96,14.946667,15.201667,15.035,14.915,14.811667,14.603333,14.38,14.193333,14.036667,13.893333,13.695,13.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,269.416,NaN,16.133333,16.256667,16.213333,15.943333,15.791667,15.67,15.441667,15.21,15.011667,14.835,14.671667,14.44,14.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,269.437,16.563333,16.796667,16.853333,16.888333,16.658333,16.511667,16.393333,16.178333,15.936667,15.718333,15.533333,15.363333,15.091667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,269.458,17.148333,17.416667,17.466667,17.393333,17.17,17.021667,16.893333,16.67,16.413333,16.195,16.016667,15.851667,15.593333,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,269.479,17.953333,18.193333,18.218333,18.215,17.915,17.7,17.558333,17.25,16.96,16.708333,16.49,16.298333,16.01,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,269.499,18.415,18.625,18.615,18.448333,18.125,17.928333,17.785,17.511667,17.22,16.973333,16.795,16.615,16.345,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,269.52,18.6,18.755,18.721667,18.603333,18.355,18.196667,18.078333,17.846667,17.586667,17.355,17.176667,16.976667,16.678333,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,269.541,18.525,18.67,18.585,18.57,18.396667,18.215,18.088333,17.848333,17.598333,17.356667,17.175,16.995,16.716667,16.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,269.562,19.325,19.498333,19.395,19.28,18.95,18.723333,18.545,18.24,17.913333,17.636667,17.418333,17.243333,16.976667,16.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,269.583,19.195,19.38,19.343333,19.236667,18.906667,18.698333,18.53,18.246667,17.948333,17.696667,17.486667,17.293333,17.003333,16.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,269.604,19.12,19.235,19.206667,19.17,18.861667,18.655,18.506667,18.235,17.923333,17.671667,17.47,17.288333,17.021667,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,269.624,18.83,18.95,18.933333,18.885,18.658333,18.471667,18.32,18.053333,17.761667,17.516667,17.306667,17.141667,16.866667,16.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,269.645,18.245,18.381667,18.26,18.27,18.135,18.006667,17.893333,17.693333,17.47,17.268333,17.086667,16.921667,16.666667,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,269.666,17.818333,18,17.908333,17.928333,17.865,17.751667,17.653333,17.47,17.263333,17.07,16.9,16.751667,16.493333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,269.687,17.201667,17.418333,17.39,17.425,17.395,17.305,17.235,17.088333,16.935,16.771667,16.615,16.47,16.221667,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,269.708,16.601667,16.79,16.698333,16.736667,16.741667,16.708333,16.675,16.578333,16.47,16.328333,16.196667,16.063333,15.833333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,269.729,16.075,16.14,16.021667,16.03,16.06,16.048333,16.05,15.998333,15.928333,15.826667,15.713333,15.608333,15.386667,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,269.749,15.263333,15.34,15.256667,15.275,15.343333,15.355,15.388333,15.401667,15.4,15.348333,15.27,15.191667,15.006667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,269.77,14.178333,14.316667,14.285,14.295,14.41,14.503333,14.598333,14.706667,14.795,14.796667,14.77,14.75,14.628333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,269.791,13.42,13.588333,13.588333,13.625,13.753333,13.838333,13.94,14.045,14.165,14.21,14.233333,14.268333,14.223333,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,269.812,13.146667,13.263333,13.158333,13.163333,13.3,13.37,13.45,13.52,13.605,13.63,13.661667,13.71,13.705,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,269.833,12.805,12.843333,12.753333,12.766667,12.85,12.913333,12.978333,13.051667,13.163333,13.228333,13.283333,13.34,13.356667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,269.854,12.496667,12.563333,12.493333,12.5,12.588333,12.645,12.715,12.786667,12.918333,12.98,13.045,13.125,13.245,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,269.874,12.293333,12.325,12.22,12.256667,12.355,12.441667,12.518333,12.603333,12.716667,12.781667,12.848333,12.955,13.141667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,269.895,NaN,11.978333,11.898333,11.951667,12.085,12.175,12.26,12.35,12.476667,12.575,12.678333,12.83,13.091667,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,269.916,NaN,11.751667,11.645,11.743333,11.896667,12.005,12.091667,12.19,12.341667,12.471667,12.601667,12.775,13.088333,13.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,269.937,11.611667,11.771667,11.638333,11.733333,11.868333,11.941667,12.046667,12.135,12.281667,12.393333,12.508333,12.665,12.92,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,269.958,11.47,11.585,11.616667,11.661667,11.825,11.938333,12.035,12.153333,12.33,12.45,12.573333,12.69,12.846667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,269.979,11.24,11.278333,11.371667,11.461667,11.616667,11.733333,11.846667,11.966667,12.106667,12.191667,12.3,12.446667,12.575,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,270,10.793333,10.815,10.93,11.04,11.24,11.375,11.518333,11.725,11.928333,12.085,12.26,12.511667,12.84,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,270.02,10.5,10.545,10.816667,11.065,11.331667,11.511667,11.67,11.89,12.163333,12.435,12.795,13.108333,13.521667,13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,270.041,10.525,10.746667,11.121667,11.321667,11.528333,11.641667,11.758333,11.921667,12.188333,12.508333,12.948333,13.276667,13.756667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,270.062,10.486667,10.728333,11.176667,11.298333,11.473333,11.571667,11.671667,11.81,12.086667,12.415,12.941667,13.37,13.935,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,270.083,10.54,10.746667,11.21,11.418333,11.631667,11.756667,11.895,12.045,12.3,12.57,13.061667,13.645,14.265,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,270.104,10.576667,10.708333,10.945,11.235,11.515,11.673333,11.828333,12.065,12.381667,12.713333,13.291667,14.031667,14.653333,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,270.124,10.596667,10.73,10.998333,11.255,11.558333,11.741667,11.895,12.121667,12.401667,12.728333,13.306667,13.985,14.575,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,270.145,10.695,11.066667,11.473333,11.628333,11.823333,11.953333,12.068333,12.243333,12.548333,12.911667,13.376667,13.838333,14.355,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,270.166,10.783333,11.028333,11.428333,11.6,11.765,11.886667,12.018333,12.175,12.438333,12.803333,13.186667,13.458333,13.788333,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,270.187,10.771667,10.948333,11.188333,11.471667,11.716667,11.875,12.003333,12.23,12.566667,12.908333,13.268333,13.535,13.886667,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,270.208,10.763333,10.896667,11.043333,11.403333,11.75,11.958333,12.156667,12.418333,12.73,13.05,13.256667,13.421667,13.635,13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,270.229,10.815,10.996667,11.183333,11.415,11.651667,11.798333,11.93,12.141667,12.478333,12.851667,13.153333,13.381667,13.663333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,270.249,10.645,10.793333,10.848333,11.055,11.3,11.44,11.571667,11.775,12.078333,12.518333,12.978333,13.288333,13.621667,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,270.27,10.47,10.633333,10.748333,10.998333,11.261667,11.396667,11.531667,11.733333,11.986667,12.415,13.021667,13.34,13.68,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,270.291,10.608333,10.868333,11.093333,11.283333,11.433333,11.52,11.63,11.756667,12.058333,12.481667,13.143333,13.506667,13.803333,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,270.312,11.235,11.493333,11.888333,12.125,12.236667,12.22,12.225,12.235,12.345,12.696667,13.15,13.343333,13.555,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,270.333,12.376667,12.668333,13.213333,13.553333,13.583333,13.518333,13.465,13.366667,13.325,13.398333,13.495,13.548333,13.595,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,270.354,13.421667,14.055,14.341667,14.503333,14.508333,14.48,14.456667,14.366667,14.275,14.185,14.111667,14.066667,13.986667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,270.374,13.701667,14.235,14.563333,14.73,14.698333,14.631667,14.581667,14.47,14.37,14.285,14.205,14.133333,13.996667,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,270.395,15.481667,15.793333,15.771667,15.818333,15.698333,15.593333,15.501667,15.323333,15.126667,14.946667,14.791667,14.648333,14.418333,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,270.416,16.025,16.131667,16.081667,16.06,15.966667,15.883333,15.816667,15.653333,15.47,15.298333,15.141667,14.996667,14.785,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,270.437,15.93,16.191667,16.333333,16.343333,16.233333,16.148333,16.073333,15.911667,15.708333,15.528333,15.373333,15.226667,14.978333,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,270.458,NaN,17.621667,17.646667,17.686667,17.416667,17.23,17.105,16.843333,16.6,16.4,16.23,16.045,15.776667,15.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,270.479,18.361667,18.645,18.651667,18.673333,18.425,18.22,18.093333,17.821667,17.536667,17.315,17.12,16.94,16.678333,16.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,270.499,19.161667,19.355,19.31,19.138333,18.85,18.66,18.515,18.23,17.965,17.728333,17.55,17.366667,17.105,16.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,270.52,19.5,19.703333,19.556667,19.455,19.235,19.02,18.888333,18.608333,18.325,18.071667,17.875,17.676667,17.398333,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,270.541,19.528333,19.655,19.641667,19.528333,19.296667,19.181667,19.066667,18.866667,18.631667,18.395,18.2,18.016667,17.72,17.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,270.562,19.47,19.548333,19.505,19.411667,19.263333,19.15,19.071667,18.891667,18.668333,18.463333,18.278333,18.118333,17.835,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,270.583,19.02,19.086667,19.078333,18.986667,18.886667,18.806667,18.731667,18.58,18.401667,18.231667,18.066667,17.915,17.66,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,270.604,18.898333,18.978333,18.925,18.871667,18.775,18.69,18.623333,18.471667,18.293333,18.121667,17.956667,17.813333,17.555,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,270.624,19.011667,19.095,19.013333,18.97,18.821667,18.701667,18.593333,18.4,18.175,17.976667,17.805,17.638333,17.371667,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,270.645,18.79,18.881667,18.818333,18.808333,18.645,18.531667,18.42,18.208333,17.988333,17.788333,17.61,17.45,17.186667,16.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,270.666,18.341667,18.451667,18.418333,18.375,18.291667,18.215,18.156667,18.01,17.84,17.68,17.525,17.38,17.135,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,270.687,17.731667,17.798333,17.75,17.716667,17.703333,17.673333,17.645,17.566667,17.468333,17.343333,17.211667,17.09,16.866667,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,270.708,17.146667,17.243333,17.126667,17.151667,17.2,17.203333,17.21,17.175,17.131667,17.053333,16.96,16.861667,16.67,16.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,270.729,16.433333,16.6,16.576667,16.658333,16.77,16.815,16.853333,16.888333,16.885,16.821667,16.745,16.66,16.496667,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,270.749,15.79,16.001667,16.006667,16.106667,16.215,16.275,16.318333,16.373333,16.453333,16.423333,16.371667,16.313333,16.158333,16.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,270.77,15.058333,15.123333,15.056667,15.24,15.648333,15.813333,15.903333,15.99,16.018333,15.98,15.93,15.901667,15.891667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,270.791,13.991667,14.128333,14.22,14.516667,15.063333,15.236667,15.356667,15.576667,15.685,15.721667,15.855,15.996667,16.051667,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,270.812,13.003333,13.325,13.676667,13.993333,14.426667,14.623333,14.848333,15.255,15.481667,15.641667,15.77,15.821667,15.828333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,270.833,12.883333,13.13,13.345,13.585,13.8,13.925,14.053333,14.396667,14.821667,15.12,15.215,15.258333,15.273333,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,270.854,12.396667,12.48,12.528333,12.641667,13.031667,13.25,13.445,13.74,14.076667,14.543333,14.766667,14.938333,14.963333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,270.874,12.038333,12.176667,12.28,12.443333,12.71,12.86,12.985,13.228333,13.696667,14.131667,14.365,14.58,14.763333,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,270.895,11.721667,11.788333,11.806667,12.101667,12.37,12.521667,12.631667,12.825,13.16,13.536667,13.861667,14.161667,14.565,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,270.916,11.291667,11.358333,11.445,11.63,11.913333,12.083333,12.228333,12.556667,13.123333,13.465,13.633333,13.776667,13.911667,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,270.937,10.771667,10.775,10.828333,11.016667,11.571667,11.841667,12.03,12.428333,13.105,13.425,13.57,13.691667,13.825,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,270.958,10.51,10.533333,10.538333,10.741667,11.26,11.493333,11.813333,12.656667,13.143333,13.358333,13.495,13.67,14.198333,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,270.979,NaN,10.335,10.375,10.495,10.601667,10.83,11.385,12.171667,12.786667,13.175,13.351667,13.465,13.763333,14.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,271,NaN,9.89,9.826667,10.031667,10.285,10.516667,10.97,11.663333,12.295,13.126667,13.613333,13.825,14.09,14.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,271.02,NaN,9.515,9.381667,9.685,10.093333,10.386667,11.015,11.73,12.435,12.996667,13.39,13.87,14.245,14.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,271.041,NaN,9.433333,9.371667,9.63,9.985,10.421667,11.175,11.995,12.755,13.481667,13.89,14.32,14.483333,14.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,271.062,NaN,9.403333,9.413333,9.961667,10.48,10.868333,11.5,12.296667,13.098333,13.766667,14.091667,14.281667,14.418333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,271.083,NaN,9.395,9.528333,10.035,10.521667,10.861667,11.368333,12.206667,13.073333,13.558333,13.918333,14.023333,14.03,14.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,271.104,NaN,9.33,9.276667,9.74,10.346667,10.73,11.448333,12.08,12.626667,13.21,13.508333,13.668333,13.685,13.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,271.124,NaN,9.23,9.203333,9.611667,10.088333,10.475,11.071667,11.565,12.121667,12.6,12.881667,13.148333,13.4,13.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,271.145,NaN,8.665,8.65,8.79,9.415,9.825,10.585,11.38,12.073333,12.51,12.823333,13.333333,13.481667,13.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,271.166,8.054167,8.046167,8.032167,8.321,8.985,9.508333,10.788333,11.805,12.39,13.011667,13.515,13.636667,13.586667,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,271.187,7.864167,7.879667,7.951,8.338333,8.796667,9.286667,10.536667,11.616667,12.9,13.631667,13.715,13.746667,13.665,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:00:00,271.208,7.680167,7.689,7.8965,8.282667,8.861667,9.285,9.948333,11.386667,12.995,13.748333,13.806667,13.8,13.708333,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:30:00,271.229,7.358167,7.379,7.3705,7.6735,8.638333,9.046667,9.79,11.046667,12.508333,13.543333,13.733333,13.765,13.681667,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:00:00,271.249,7.211,7.331,7.826833,8.401,8.92,9.345,10.265,11.753333,13.12,13.67,13.82,13.833333,13.718333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:30:00,271.27,7.1765,7.263667,7.8325,8.545,8.973333,9.266667,9.855,11.331667,12.791667,13.538333,13.666667,13.668333,13.601667,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:00:00,271.291,7.332333,7.646,8.688333,9.06,9.281667,9.52,10.108333,11.586667,13.066667,13.626667,13.715,13.758333,13.655,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:30:00,271.312,7.710333,7.9415,8.706667,9.303333,9.521667,9.635,9.93,10.895,12.093333,13.113333,13.601667,13.678333,13.596667,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,271.333,8.628333,8.92,9.725,10.496667,10.808333,10.85,10.938333,11.373333,11.853333,12.295,13.14,13.466667,13.438333,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,271.354,9.808333,10.148333,11.138333,11.72,11.821667,11.783333,11.753333,11.7,11.756667,11.82,11.976667,12.288333,13.101667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,271.374,11.613333,11.915,11.965,12.006667,11.858333,11.815,11.766667,11.636667,11.556667,11.545,11.633333,12.163333,13.361667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,271.395,12.036667,12.445,12.985,13.398333,13.315,13.225,13.121667,12.91,12.685,12.511667,12.45,12.56,12.78,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,271.416,NaN,14.071667,14.51,14.801667,14.641667,14.478333,14.363333,14.18,13.993333,13.705,13.56,13.54,13.366667,13.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,271.437,14.388333,15.016667,15.656667,15.901667,15.735,15.601667,15.481667,15.285,15.093333,14.9,14.756667,14.581667,14.346667,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,271.458,16.186667,16.7,17.066667,17.218333,16.918333,16.746667,16.626667,16.383333,16.158333,15.97,15.805,15.611667,15.333333,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,271.479,17.028333,17.57,17.793333,17.83,17.523333,17.28,17.123333,16.911667,16.683333,16.486667,16.323333,16.128333,15.843333,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,271.499,18.153333,18.451667,18.506667,18.423333,18.09,17.896667,17.78,17.503333,17.248333,17.021667,16.851667,16.675,16.401667,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,271.52,18.195,18.368333,18.358333,18.28,18.018333,17.881667,17.765,17.55,17.328333,17.12,16.941667,16.778333,16.5,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,271.541,18.016667,18.085,18.09,18.041667,17.915,17.835,17.766667,17.633333,17.461667,17.288333,17.128333,16.973333,16.711667,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,271.562,18.506667,18.606667,18.598333,18.535,18.286667,18.151667,18.051667,17.868333,17.68,17.488333,17.326667,17.155,16.878333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,271.583,18.27,18.313333,18.306667,18.248333,18.158333,18.096667,18.046667,17.933333,17.778333,17.615,17.46,17.315,17.056667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,271.604,18.388333,18.435,18.426667,18.383333,18.271667,18.201667,18.151667,18.023333,17.855,17.686667,17.53,17.371667,17.115,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,271.624,18.293333,18.35,18.368333,18.316667,18.17,18.09,18.035,17.883333,17.703333,17.526667,17.363333,17.22,16.963333,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,271.645,17.811667,17.843333,17.816667,17.778333,17.723333,17.673333,17.636667,17.535,17.395,17.245,17.098333,16.961667,16.72,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,271.666,17.561667,17.686667,17.671667,17.675,17.603333,17.536667,17.468333,17.336667,17.185,17.028333,16.878333,16.743333,16.508333,16.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,271.687,17.435,17.6,17.555,17.6,17.54,17.461667,17.4,17.268333,17.103333,16.94,16.793333,16.651667,16.411667,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,271.708,16.955,17.081667,16.998333,17.031667,17.055,17.031667,17.016667,16.946667,16.838333,16.706667,16.58,16.453333,16.228333,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,271.729,15.613333,15.72,15.616667,15.708333,15.908333,16.001667,16.098333,16.208333,16.32,16.296667,16.241667,16.176667,16.008333,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,271.749,14.625,14.74,14.701667,14.885,15.098333,15.208333,15.321667,15.445,15.555,15.575,15.561667,15.55,15.46,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,271.77,13.878333,13.98,14.016667,14.161667,14.35,14.453333,14.563333,14.736667,14.845,14.821667,14.8,14.785,14.733333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,271.791,13.44,13.515,13.545,13.65,13.828333,13.923333,14.008333,14.135,14.223333,14.236667,14.231667,14.243333,14.268333,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,271.812,13.438333,13.595,13.511667,13.551667,13.665,13.713333,13.763333,13.843333,13.94,13.975,14.003333,14.035,14.056667,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,271.833,13.433333,13.511667,13.433333,13.431667,13.501667,13.526667,13.561667,13.593333,13.646667,13.665,13.681667,13.723333,13.801667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,271.854,13.128333,13.15,13.093333,13.051667,13.13,13.17,13.21,13.263333,13.363333,13.465,13.596667,13.743333,14.06,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,271.874,12.676667,12.698333,12.61,12.668333,12.8,12.871667,12.961667,13.12,13.301667,13.416667,13.515,13.715,14.178333,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,271.895,12.52,12.561667,12.478333,12.505,12.62,12.675,12.765,12.893333,13.085,13.211667,13.416667,13.756667,14.433333,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,271.916,12.328333,12.336667,12.263333,12.303333,12.438333,12.505,12.595,12.746667,13.063333,13.536667,14.06,14.515,14.833333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,271.937,12.803333,12.8,12.705,12.873333,13.031667,13.081667,13.17,13.335,13.628333,14,14.44,14.881667,15.115,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,271.958,13.24,13.278333,13.203333,13.29,13.39,13.43,13.481667,13.55,13.66,13.753333,13.878333,14.066667,14.378333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,271.979,13.488333,13.496667,13.443333,13.466667,13.496667,13.498333,13.505,13.501667,13.521667,13.546667,13.595,13.683333,13.861667,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,272,13.556667,13.561667,13.501667,13.545,13.573333,13.581667,13.596667,13.6,13.645,13.66,13.701667,13.775,13.861667,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,272.02,13.606667,13.621667,13.538333,13.593333,13.648333,13.663333,13.685,13.71,13.77,13.776667,13.77,13.796667,13.825,13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,272.041,14.023333,14.091667,14.061667,14.151667,14.21,14.23,14.255,14.265,14.266667,14.228333,14.178333,14.16,14.055,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,272.062,14.471667,14.505,14.438333,14.475,14.496667,14.486667,14.485,14.446667,14.401667,14.326667,14.251667,14.19,14.063333,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,272.083,14.665,14.686667,14.613333,14.628333,14.658333,14.645,14.641667,14.61,14.558333,14.493333,14.446667,14.405,14.331667,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,272.104,14.955,14.968333,14.891667,14.935,14.981667,14.983333,14.991667,14.971667,14.945,14.898333,14.856667,14.816667,14.703333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,272.124,15.245,15.285,15.178333,15.225,15.29,15.293333,15.296667,15.273333,15.226667,15.146667,15.073333,15.011667,14.865,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,272.145,15.106667,15.126667,15.026667,15.025,15.088333,15.093333,15.091667,15.033333,14.946667,14.841667,14.745,14.653333,14.365,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,272.166,14.675,14.7,14.586667,14.615,14.678333,14.661667,14.675,14.65,14.606667,14.531667,14.453333,14.386667,14.173333,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,272.187,14.736667,14.77,14.7,14.745,14.798333,14.786667,14.771667,14.778333,14.726667,14.655,14.571667,14.486667,14.258333,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,272.208,14.686667,14.691667,14.598333,14.593333,14.671667,14.678333,14.601667,14.586667,14.441667,14.281667,14.033333,14.09,13.805,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,272.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,06:00:00,272.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,06:30:00,272.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,07:00:00,272.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,07:30:00,272.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,08:00:00,272.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,08:30:00,272.354,14.731667,14.55,14.566667,13.99,14.788333,14.848333,14.871667,14.858333,14.821667,14.743333,14.666667,14.581667,14.411667,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,272.374,15.505,15.551667,15.486667,15.061667,15.515,15.491667,15.471667,15.393333,15.301667,15.181667,15.068333,14.958333,14.771667,14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,272.395,16.123333,16.196667,16.136667,16.19,16.153333,16.115,16.083333,15.991667,15.873333,15.738333,15.618333,15.5,15.29,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,272.416,16.966667,17.096667,17.108333,17.253333,17.005,16.893333,16.805,16.65,16.476667,16.293333,16.125,15.973333,15.741667,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,272.437,17.035,17.14,17.16,17.155,17.036667,16.965,16.905,16.778333,16.621667,16.466667,16.315,16.168333,15.933333,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,272.458,17.235,17.361667,17.395,17.405,17.243333,17.156667,17.08,16.943333,16.786667,16.613333,16.45,16.305,16.063333,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,272.479,17.051667,17.188333,17.226667,17.203333,17.07,16.995,16.93,16.788333,16.618333,16.448333,16.288333,16.138333,15.878333,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,272.499,17.068333,17.2,17.27,17.283333,17.113333,17.015,16.936667,16.778333,16.595,16.408333,16.248333,16.078333,15.828333,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,272.52,16.641667,16.721667,16.708333,16.62,16.471667,16.381667,16.293333,16.125,15.92,15.743333,15.578333,15.443333,15.111667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,272.541,16.615,16.711667,16.745,16.76,16.513333,16.353333,16.221667,16.013333,15.796667,15.576667,15.39,15.203333,14.96,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,272.562,16.33,16.401667,16.413333,16.365,16.243333,16.163333,16.081667,15.935,15.765,15.59,15.421667,15.273333,15.006667,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,272.583,17.008333,17.071667,17.051667,17.073333,16.731667,16.538333,16.393333,16.163333,15.918333,15.663333,15.466667,15.285,15.05,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,272.604,16.045,16.076667,16.04,16.005,15.993333,15.95,15.911667,15.8,15.653333,15.496667,15.363333,15.221667,14.93,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,272.624,16.44,16.543333,16.555,16.536667,16.44,16.365,16.301667,16.171667,16.006667,15.835,15.676667,15.521667,15.251667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,272.645,16.073333,16.158333,16.158333,16.121667,16.091667,16.046667,16,15.893333,15.718333,15.606667,15.455,15.326667,15.043333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,272.666,15.956667,16.045,16.068333,16.055,15.991667,15.935,15.88,15.763333,15.61,15.463333,15.32,15.171667,14.913333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,272.687,15.846667,15.92,15.923333,15.905,15.858333,15.808333,15.77,15.666667,15.53,15.38,15.24,15.103333,14.858333,14.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,272.708,15.531667,15.61,15.596667,15.576667,15.591667,15.565,15.545,15.463333,15.348333,15.226667,15.098333,14.985,14.75,14.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,272.729,15.386667,15.448333,15.416667,15.405,15.418333,15.393333,15.376667,15.298333,15.186667,15.061667,14.95,14.826667,14.593333,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,272.749,15.133333,15.19,15.156667,15.135,15.176667,15.166667,15.156667,15.1,15.001667,14.883333,14.765,14.653333,14.431667,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,272.77,15.09,15.178333,15.148333,15.16,15.2,15.183333,15.166667,15.103333,15.008333,14.905,14.788333,14.681667,14.451667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,272.791,15.025,15.1,15.09,15.085,15.11,15.09,15.076667,15.015,14.915,14.796667,14.673333,14.556667,14.323333,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,272.812,14.856667,14.94,14.936667,14.938333,14.963333,14.95,14.935,14.863333,14.77,14.655,14.535,14.426667,14.205,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,272.833,14.966667,15.041667,15.026667,15.03,15.043333,15.016667,14.993333,14.921667,14.813333,14.7,14.58,14.455,14.22,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,272.854,14.961667,15.075,15.09,15.106667,15.123333,15.1,15.076667,15.001667,14.883333,14.768333,14.645,14.53,14.288333,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,272.874,14.79,14.896667,14.945,14.95,14.96,14.935,14.913333,14.84,14.735,14.611667,14.488333,14.361667,14.126667,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,272.895,14.783333,14.86,14.843333,14.833333,14.846667,14.825,14.805,14.733333,14.62,14.493333,14.37,14.248333,14.016667,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,272.916,14.536667,14.608333,14.606667,14.591667,14.598333,14.575,14.555,14.483333,14.37,14.241667,14.12,13.996667,13.763333,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,272.937,14.46,14.501667,14.471667,14.438333,14.438333,14.41,14.385,14.298333,14.188333,14.058333,13.928333,13.81,13.591667,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,272.958,14.373333,14.421667,14.406667,14.398333,14.418333,14.391667,14.375,14.313333,14.21,14.09,13.97,13.855,13.633333,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,272.979,14.305,14.351667,14.295,14.283333,14.32,14.306667,14.298333,14.243333,14.151667,14.038333,13.928333,13.83,13.618333,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,273,14.095,14.14,14.08,14.065,14.11,14.101667,14.09,14.038333,13.953333,13.85,13.746667,13.658333,13.47,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,273.02,14.105,14.153333,14.103333,14.105,14.133333,14.116667,14.103333,14.04,13.956667,13.846667,13.741667,13.646667,13.455,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,273.041,14.116667,14.141667,14.058333,14.036667,14.08,14.065,14.046667,13.993333,13.913333,13.811667,13.708333,13.611667,13.413333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,273.062,13.896667,13.901667,13.771667,13.76,13.86,13.863333,13.871667,13.838333,13.785,13.711667,13.63,13.551667,13.38,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,273.083,13.755,13.746667,13.661667,13.595,13.625,13.616667,13.613333,13.541667,13.356667,13.098333,12.843333,12.778333,12.521667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,273.104,13.278333,13.238333,13.153333,13.056667,12.991667,13.068333,12.821667,12.601667,12.511667,12.553333,12.303333,12.246667,12.128333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,273.124,13.405,13.388333,13.31,13.293333,13.256667,13.363333,12.936667,12.783333,12.553333,12.905,12.586667,12.418333,12.52,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:30:00,273.145,13.631667,13.621667,13.536667,13.563333,13.553333,13.595,13.15,12.983333,12.81,13.243333,13.318333,13.173333,12.721667,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:00:00,273.166,13.665,13.616667,13.535,13.525,13.538333,13.498333,13.14,13.093333,12.981667,13.283333,12.815,12.871667,12.641667,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:30:00,273.187,13.795,13.751667,13.625,13.616667,13.456667,13.415,13.298333,13.251667,13.193333,13.185,13.058333,13.041667,12.946667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,273.208,14.086667,14.055,13.95,13.926667,13.746667,13.748333,13.675,13.688333,13.59,13.566667,13.503333,13.518333,13.423333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,273.229,14.695,14.698333,14.583333,14.591667,14.3,14.333333,14.241667,14.385,14.168333,14.368333,14.353333,14.306667,14.021667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,273.249,15.401667,15.413333,15.305,15.325,15.013333,14.993333,14.891667,15.03,14.903333,15.086667,15.008333,14.936667,14.636667,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,273.27,15.68,15.648333,15.568333,15.55,15.336667,15.32,15.258333,15.231667,15.185,15.125,15.043333,15.005,14.903333,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,273.291,15.703333,15.658333,15.59,15.5,15.406667,15.388333,15.373333,15.321667,15.27,15.208333,15.15,15.091667,14.971667,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,273.312,15.71,15.665,15.606667,15.5,15.448333,15.428333,15.408333,15.356667,15.286667,15.215,15.143333,15.085,14.97,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,273.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,08:30:00,273.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:00:00,273.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:30:00,273.395,16.498333,16.486667,16.28,16.248333,16.213333,16.228333,16.323333,16.278333,16.02,16.25,16.1,15.971667,15.688333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,273.416,16.69,16.713333,16.39,16.36,16.401667,16.655,16.575,16.625,16.461667,16.491667,16.383333,16.198333,15.953333,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,273.437,16.99,17.033333,16.573333,16.528333,16.873333,16.94,16.905,16.886667,16.826667,16.676667,16.553333,16.42,16.215,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,273.458,17.281667,17.323333,16.741667,16.731667,17.243333,17.22,17.236667,17.153333,17.036667,16.905,16.723333,16.656667,16.413333,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,273.479,17.35,17.39,16.803333,17.046667,17.313333,17.275,17.241667,17.141667,17.013333,16.878333,16.72,16.626667,16.353333,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,273.499,17.543333,17.595,16.956667,17.561667,17.458333,17.386667,17.326667,17.2,17.05,16.893333,16.745,16.598333,16.331667,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,273.52,17.843333,17.888333,17.485,17.836667,17.723333,17.66,17.6,17.47,17.301667,17.123333,16.973333,16.821667,16.58,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,273.541,17.705,17.748333,17.718333,17.686667,17.591667,17.525,17.466667,17.343333,17.186667,17.006667,16.856667,16.71,16.461667,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,273.562,17.613333,17.646667,17.601667,17.556667,17.473333,17.411667,17.355,17.23,17.075,16.898333,16.745,16.598333,16.345,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,273.583,16.951667,16.943333,16.883333,16.808333,16.678333,16.606667,16.418333,16.356667,16.076667,15.843333,15.693333,15.646667,15.366667,15.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,273.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,15:00:00,273.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,15:30:00,273.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,16:00:00,273.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,16:30:00,273.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,17:00:00,273.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,17:30:00,273.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,18:00:00,273.749,13.446667,13.258333,13.21,13.256667,13.686667,13.778333,13.871667,13.941667,13.996667,13.975,13.938333,13.911667,13.793333,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,273.77,13.581667,13.365,13.325,13.408333,13.813333,13.886667,13.946667,13.971667,13.993333,13.94,13.881667,13.835,13.698333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,273.791,13.181667,12.866667,12.818333,12.961667,13.49,13.59,13.67,13.735,13.781667,13.76,13.718333,13.673333,13.543333,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,273.812,12.728333,12.395,12.35,12.535,13.053333,13.16,13.258333,13.365,13.44,13.41,13.398333,13.368333,13.238333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,273.833,12.533333,12.216667,12.131667,12.388333,12.821667,12.946667,13.051667,13.121667,13.186667,13.191667,13.163333,13.145,13.001667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,273.854,12.5,12.266667,12.108333,12.353333,12.858333,12.98,13.071667,13.12,13.163333,13.141667,13.125,13.09,12.933333,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,273.874,12.276667,12.121667,11.963333,12.185,12.696667,12.815,12.928333,12.98,13.026667,13.01,12.958333,12.916667,12.791667,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,273.895,12.18,12.16,11.855,12.105,12.59,12.716667,12.82,12.891667,12.941667,12.918333,12.875,12.828333,12.681667,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,273.916,12.28,12.333333,11.906667,12.22,12.678333,12.79,12.883333,12.951667,12.973333,12.933333,12.881667,12.836667,12.671667,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,273.937,12.186667,12.308333,12.02,12.256667,12.668333,12.758333,12.841667,12.88,12.886667,12.858333,12.793333,12.731667,12.575,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,273.958,12.405,12.515,12.221667,12.453333,12.77,12.83,12.885,12.903333,12.891667,12.828333,12.761667,12.691667,12.515,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,273.979,12.558333,12.66,12.408333,12.601667,12.876667,12.926667,12.966667,12.973333,12.94,12.873333,12.791667,12.715,12.521667,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,274,12.541667,12.648333,12.491667,12.631667,12.84,12.88,12.918333,12.901667,12.863333,12.788333,12.706667,12.626667,12.435,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,274.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:00:00,274.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:30:00,274.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,02:00:00,274.083,NaN,11.135,10.96,10.956667,11.461667,11.576667,11.673333,11.75,11.806667,11.768333,11.73,11.696667,11.555,11.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,274.104,NaN,11.431667,11.286667,11.433333,11.743333,11.84,11.928333,11.985,12.006667,11.99,11.941667,11.883333,11.725,11.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,274.124,NaN,11.538333,11.375,11.575,11.838333,11.896667,11.953333,11.978333,11.981667,11.945,11.888333,11.828333,11.66,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,274.145,NaN,12.125,12.016667,12.13,12.253333,12.27,12.283333,12.256667,12.186667,12.098333,12.003333,11.911667,11.715,11.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,274.166,NaN,12.243333,12.151667,12.198333,12.281667,12.288333,12.23,12.245,11.975,11.775,11.621667,11.636667,11.323333,11.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,274.187,NaN,11.173333,11.113333,11.146667,11.351667,11.326667,10.796667,11.176667,10.596667,10.908333,10.628333,10.406667,10.106667,10.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,274.208,NaN,10.861667,11.023333,11.171667,11.386667,11.436667,10.578333,11.526667,11.13,11.451667,11.405,11.285,10.958333,10.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:30:00,274.229,NaN,10.68,10.77,10.893333,11.125,11.183333,11.243333,11.253333,11.261667,11.211667,11.155,11.096667,10.936667,10.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,274.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,06:30:00,274.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,07:00:00,274.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,07:30:00,274.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,08:00:00,274.333,NaN,10.098333,9.935,9.988333,10.553333,9.988333,10.24,10.083333,10.43,10.781667,10.706667,10.655,10.286667,9.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,274.354,NaN,10.735,10.428333,10.541667,11.488333,11.178333,11.04,11.183333,11.456667,11.36,11.238333,11.131667,10.92,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,274.374,NaN,11.175,10.845,11.425,12.108333,12.11,12.12,12.046667,11.941667,11.815,11.678333,11.548333,11.33,11.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,274.395,NaN,12.238333,11.376667,12.871667,12.875,12.798333,12.746667,12.613333,12.475,12.318333,12.163333,12.006667,11.788333,11.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,274.416,NaN,13.458333,12.013333,13.833333,13.556667,13.441667,13.363333,13.188333,13.015,12.825,12.648333,12.483333,12.255,12.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,274.437,13.578333,13.76,13.466667,13.865,13.676667,13.581667,13.503333,13.356667,13.191667,13.018333,12.863333,12.713333,12.488333,12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,274.458,13.731667,13.96,14.016667,14.081667,13.956667,13.88,13.823333,13.69,13.526667,13.356667,13.211667,13.075,12.831667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,274.479,13.971667,14.148333,14.145,14.145,14.015,13.945,13.888333,13.763333,13.601667,13.438333,13.285,13.14,12.886667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,274.499,14.191667,14.426667,14.456667,14.475,14.293333,14.196667,14.126667,13.98,13.813333,13.636667,13.485,13.331667,13.08,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,274.52,13.913333,14.141667,14.146667,14.151667,14.106667,14.063333,14.02,13.918333,13.775,13.615,13.475,13.325,13.08,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,274.541,14.136667,14.421667,14.448333,14.498333,14.365,14.283333,14.226667,14.101667,13.953333,13.795,13.633333,13.485,13.243333,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,274.562,14.516667,14.693333,14.708333,14.73,14.57,14.483333,14.406667,14.256667,14.081667,13.891667,13.731667,13.575,13.336667,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,274.583,14.285,14.506667,14.571667,14.576667,14.5,14.443333,14.395,14.27,14.121667,13.955,13.803333,13.66,13.408333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,274.604,14.211667,14.42,14.431667,14.455,14.381667,14.328333,14.285,14.173333,14.031667,13.876667,13.73,13.591667,13.351667,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,274.624,14.541667,14.738333,14.715,14.74,14.588333,14.513333,14.455,14.328333,14.181667,14.011667,13.856667,13.715,13.478333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,274.645,13.885,14.005,13.946667,13.911667,13.973333,13.97,13.973333,13.906667,13.811667,13.69,13.573333,13.461667,13.231667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,274.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,16:30:00,274.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,17:00:00,274.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,17:30:00,274.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,18:00:00,274.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,18:30:00,274.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,19:00:00,274.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,19:30:00,274.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,20:00:00,274.833,NaN,8.296667,8.261667,8.396667,8.481667,8.776667,8.995,9.078333,9.668333,9.945,10.188333,10.388333,10.548333,10.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,274.854,NaN,8.958333,8.96,9.021667,9.26,9.568333,9.7,9.758333,10.136667,10.228333,10.323333,10.418333,10.451667,10.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,274.874,NaN,9.048333,9.043333,9.111667,9.418333,9.563333,9.706667,9.855,10.006667,10.083333,10.163333,10.263333,10.348333,10.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,274.895,NaN,9.05,9.01,9.081667,9.351667,9.515,9.633333,9.76,9.898333,9.993333,10.086667,10.201667,10.265,10.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,274.916,NaN,8.976667,8.938333,9.01,9.253333,9.415,9.513333,9.65,9.828333,9.953333,10.063333,10.193333,10.301667,10.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,274.937,NaN,8.995,8.973333,9.045,9.293333,9.441667,9.553333,9.696667,9.886667,9.991667,10.081667,10.173333,10.213333,10.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,274.958,NaN,9.128333,9.093333,9.2,9.481667,9.596667,9.698333,9.825,9.963333,10.05,10.138333,10.226667,10.255,10.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,274.979,NaN,9.148333,9.105,9.183333,9.498333,9.61,9.71,9.848333,9.99,10.088333,10.186667,10.275,10.271667,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,275,NaN,9.156667,9.103333,9.171667,9.453333,9.536667,9.628333,9.753333,9.86,9.946667,10.026667,10.125,10.145,10.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:30:00,275.02,NaN,9.133333,9.093333,9.155,9.441667,9.521667,9.585,9.653333,9.735,9.766667,9.796667,9.845,9.868333,9.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,275.041,NaN,9.016667,9.005,9.086667,9.433333,9.523333,9.598333,9.671667,9.778333,9.831667,9.865,9.911667,9.945,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,275.062,NaN,9.108333,9.105,9.185,9.466667,9.565,9.646667,9.735,9.81,9.826667,9.858333,9.915,9.975,10.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,275.083,NaN,9.11,9.118333,9.175,9.476667,9.556667,9.643333,9.706667,9.766667,9.785,9.816667,9.856667,9.915,9.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,275.104,NaN,8.786667,8.768333,8.861667,9.256667,9.43,9.563333,9.685,9.756667,9.778333,9.771667,9.78,9.808333,9.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,275.124,NaN,8.508333,8.531667,8.7,8.961667,9.115,9.263333,9.445,9.59,9.671667,9.741667,9.816667,9.891667,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,275.145,NaN,8.605,8.561667,8.756667,9.038333,9.173333,9.311667,9.528333,9.685,9.745,9.793333,9.863333,9.888333,9.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,275.166,NaN,8.68,8.618333,8.77,9.131667,9.295,9.448333,9.685,9.821667,9.863333,9.873333,9.895,9.896667,9.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:30:00,275.187,NaN,8.548333,8.488333,8.693333,9.005,9.175,9.41,9.743333,9.883333,9.946667,9.991667,10.05,10.085,10.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,275.208,NaN,8.331667,8.278333,8.478333,8.766667,8.945,9.201667,9.665,9.888333,9.971667,10.038333,10.096667,10.12,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,275.229,NaN,8.28,8.265,8.463333,8.761667,8.935,9.165,9.626667,9.901667,9.965,10.013333,10.041667,10.07,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:00:00,275.249,NaN,8.435,8.385,8.561667,8.813333,8.93,9.08,9.385,9.716667,9.85,9.933333,10.04,10.223333,10.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,275.27,NaN,8.415,8.395,8.541667,8.765,8.863333,9.006667,9.285,9.485,9.561667,9.638333,9.788333,10.093333,10.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,275.291,NaN,8.425,8.383333,8.548333,8.765,8.866667,9.013333,9.326667,9.561667,9.668333,9.773333,9.916667,10.186667,10.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,275.312,NaN,8.823333,8.833333,9.038333,9.223333,9.273333,9.353333,9.51,9.735,9.868333,9.96,10.045,10.17,10.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,275.333,NaN,9.563333,9.611667,9.798333,9.926667,9.91,9.92,9.903333,9.958333,10.046667,10.163333,10.281667,10.398333,10.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,275.354,NaN,10.136667,10.215,10.531667,10.63,10.555,10.501667,10.39,10.32,10.316667,10.361667,10.461667,10.63,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,275.374,NaN,10.738333,11.011667,11.43,11.633333,11.521667,11.455,11.301667,11.153333,11.046667,10.958333,10.878333,10.746667,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,275.395,NaN,11.36,11.59,12.193333,12.315,12.218333,12.151667,11.978333,11.813333,11.671667,11.536667,11.383333,11.175,11.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,275.416,NaN,12.033333,12.261667,12.983333,13.061667,12.96,12.893333,12.718333,12.535,12.373333,12.233333,12.068333,11.825,11.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,275.437,NaN,12.54,12.458333,13.286667,13.361667,13.271667,13.21,13.051667,12.893333,12.751667,12.618333,12.47,12.238333,12.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,275.458,12.185,12.516667,12.671667,13.723333,13.89,13.763333,13.68,13.49,13.286667,13.125,12.991667,12.83,12.61,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,275.479,12.79,13.105,13.078333,13.763333,13.898333,13.843333,13.808333,13.665,13.515,13.376667,13.248333,13.098333,12.855,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,275.499,12.02,12.191667,12.878333,13.755,13.895,13.75,13.688333,13.53,13.386667,13.26,13.135,12.996667,12.778333,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,275.52,12.376667,12.528333,13.155,14.003333,14.065,13.883333,13.76,13.593333,13.458333,13.356667,13.301667,13.218333,13.07,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,275.541,NaN,14.29,14.633333,15.216667,15.098333,14.94,14.826667,14.576667,14.34,14.14,13.973333,13.798333,13.536667,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,275.562,NaN,14.421667,14.521667,14.908333,14.923333,14.836667,14.765,14.593333,14.426667,14.253333,14.11,13.953333,13.695,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,275.583,13.526667,14.16,14.531667,14.991667,15.051667,14.995,14.946667,14.828333,14.693333,14.546667,14.396667,14.246667,14,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,275.604,14.541667,15.15,15.165,15.573333,15.468333,15.308333,15.22,15.038333,14.836667,14.663333,14.5,14.358333,14.086667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,275.624,14.108333,14.59,14.97,15.301667,15.331667,15.256667,15.188333,15.045,14.876667,14.708333,14.551667,14.403333,14.165,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,275.645,15.173333,15.411667,15.293333,15.541667,15.351667,15.225,15.151667,14.991667,14.791667,14.613333,14.446667,14.303333,14.058333,13.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,275.666,14.533333,15.055,14.908333,15.218333,15.176667,15.073333,15.008333,14.858333,14.683333,14.511667,14.353333,14.21,13.97,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,275.687,13.656667,14.463333,14.51,14.681667,14.796667,14.75,14.713333,14.61,14.475,14.316667,14.176667,14.033333,13.808333,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,275.708,12.486667,12.898333,13.17,13.531667,14.001667,14.113333,14.18,14.19,14.145,14.058333,13.97,13.866667,13.67,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,275.729,12.716667,13.096667,13.358333,13.521667,13.561667,13.53,13.515,13.48,13.5,13.5,13.445,13.381667,13.226667,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,275.749,11.805,11.92,11.996667,12.275,12.72,12.986667,13.283333,13.541667,13.555,13.556667,13.525,13.496667,13.361667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,275.77,NaN,10.865,10.913333,11.161667,12.195,12.593333,12.941667,13.31,13.583333,13.64,13.561667,13.485,13.293333,13.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,275.791,NaN,10.226667,10.393333,10.658333,11.563333,11.946667,12.306667,12.68,12.9,12.966667,12.985,12.948333,12.776667,12.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,275.812,NaN,10.053333,10.076667,10.188333,11.705,12.1,12.291667,12.476667,12.568333,12.571667,12.491667,12.41,12.268333,12.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,275.833,NaN,9.956667,9.935,10.17,10.941667,11.388333,11.815,12.03,12.093333,12.083333,12.07,12.08,12.133333,12.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,275.854,NaN,9.656667,9.756667,10.093333,10.433333,10.653333,11.001667,11.523333,12.133333,12.403333,12.513333,12.511667,12.386667,12.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:00:00,275.874,NaN,9.706667,10.001667,10.42,10.785,11,11.263333,11.881667,12.533333,12.701667,12.695,12.64,12.473333,12.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:30:00,275.895,NaN,9.811667,9.948333,10.38,10.746667,10.931667,11.188333,11.635,12.34,12.761667,12.823333,12.763333,12.586667,12.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:00:00,275.916,NaN,9.595,9.626667,10.041667,10.506667,10.735,11.055,11.605,12.376667,12.593333,12.675,12.648333,12.46,12.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:30:00,275.937,NaN,9.608333,9.693333,10.263333,10.763333,11.016667,11.435,12.071667,12.586667,12.703333,12.728333,12.658333,12.475,12.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,275.958,NaN,9.611667,9.736667,10.153333,10.46,10.638333,11.078333,11.67,12.316667,12.545,12.583333,12.533333,12.358333,12.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:30:00,275.979,NaN,9.488333,9.595,9.743333,9.846667,9.988333,10.321667,11.018333,11.783333,12.363333,12.431667,12.388333,12.22,12.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:00:00,276,NaN,9.158333,9.213333,9.393333,9.521667,9.695,10.061667,10.698333,11.648333,12.061667,12.17,12.24,12.103333,11.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:30:00,276.02,NaN,9.171667,9.273333,9.381667,9.456667,9.535,9.76,10.421667,11.475,11.895,12.101667,12.175,12.09,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:00:00,276.041,NaN,8.99,9.068333,9.241667,9.381667,9.541667,9.861667,10.703333,11.228333,11.448333,11.643333,11.776667,11.841667,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,276.062,NaN,8.886667,9.08,9.305,9.416667,9.536667,9.781667,10.421667,11.04,11.391667,11.566667,11.735,11.718333,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,276.083,NaN,8.71,8.781667,8.94,9.113333,9.211667,9.361667,9.796667,10.711667,11.485,11.725,11.823333,11.79,11.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,276.104,NaN,8.696667,8.775,8.901667,8.998333,9.081667,9.241667,9.838333,10.616667,11.54,11.753333,11.883333,11.843333,11.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,276.124,NaN,8.683333,8.823333,9.001667,9.16,9.265,9.396667,9.828333,11.123333,11.916667,12,12.05,11.905,11.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:30:00,276.145,NaN,8.798333,8.856667,9.015,9.161667,9.251667,9.365,9.7,10.555,11.446667,11.886667,11.936667,11.838333,11.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,276.166,NaN,8.878333,8.988333,9.07,9.156667,9.225,9.315,9.75,10.433333,10.993333,11.571667,11.698333,11.646667,11.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,276.187,NaN,8.848333,8.921667,9.048333,9.163333,9.231667,9.313333,9.541667,10.245,11.061667,11.495,11.601667,11.446667,11.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,276.208,NaN,8.913333,8.96,9.085,9.213333,9.303333,9.388333,9.753333,10.486667,10.921667,11.296667,11.51,11.45,11.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,276.229,NaN,8.943333,8.976667,9.243333,9.351667,9.423333,9.506667,9.706667,10.175,10.486667,10.78,11.01,11.043333,11.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,276.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,06:30:00,276.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:00:00,276.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:30:00,276.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:00:00,276.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:30:00,276.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:00:00,276.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:30:00,276.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:00:00,276.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:30:00,276.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,11:00:00,276.458,NaN,11.01,11,10.913333,10.803333,11.158333,11.005,10.701667,10.553333,10.648333,10.651667,10.625,10.405,9.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:30:00,276.479,NaN,11.013333,11.006667,11.051667,10.925,11.22,11.09,11.12,11.013333,11.03,10.896667,10.79,10.616667,10.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,276.499,NaN,11.081667,11.128333,11.243333,11.268333,11.36,11.163333,11.278333,11.236667,11.1,10.956667,10.823333,10.64,10.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,276.52,NaN,10.845,10.858333,11.113333,11.141667,11.218333,11.11,11.165,11.1,10.986667,10.875,10.751667,10.53,10.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,276.541,NaN,11.106667,11.036667,11.36,11.37,11.38,11.35,11.258333,11.141667,11.011667,10.87,10.745,10.503333,10.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,276.562,NaN,11.295,11.133333,11.516667,11.53,11.505,11.491667,11.41,11.296667,11.166667,11.03,10.9,10.655,10.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,276.583,NaN,11.291667,11.098333,11.44,11.44,11.411667,11.4,11.33,11.228333,11.115,10.975,10.856667,10.62,10.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,276.604,NaN,11.311667,11.108333,11.401667,11.385,11.356667,11.331667,11.263333,11.165,11.041667,10.908333,10.79,10.566667,10.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,276.624,NaN,11.453333,11.196667,11.483333,11.451667,11.406667,11.368333,11.268333,11.13,10.99,10.845,10.715,10.48,10.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,276.645,NaN,11.435,11.19,11.45,11.431667,11.393333,11.365,11.276667,11.155,11.018333,10.876667,10.755,10.513333,10.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,276.666,NaN,11.426667,11.163333,11.446667,11.423333,11.391667,11.37,11.3,11.196667,11.075,10.936667,10.815,10.583333,10.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,276.687,NaN,11.395,11.123333,11.401667,11.39,11.368333,11.341667,11.271667,11.171667,11.048333,10.913333,10.795,10.573333,10.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,276.708,NaN,11.371667,11.08,11.376667,11.363333,11.346667,11.333333,11.27,11.171667,11.06,10.936667,10.823333,10.61,10.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,276.729,NaN,11.23,10.921667,11.223333,11.223333,11.21,11.21,11.151667,11.071667,10.96,10.841667,10.728333,10.51,10.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,276.749,NaN,11.075,10.8,11.056667,11.051667,11.046667,11.041667,10.99,10.913333,10.805,10.688333,10.58,10.376667,10.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,276.77,NaN,10.971667,10.713333,10.935,10.936667,10.938333,10.936667,10.901667,10.84,10.748333,10.64,10.548333,10.37,10.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,276.791,NaN,10.826667,10.735,10.798333,10.831667,10.846667,10.866667,10.843333,10.805,10.726667,10.636667,10.541667,10.355,10.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,276.812,NaN,10.781667,10.735,10.768333,10.781667,10.796667,10.806667,10.783333,10.733333,10.66,10.563333,10.471667,10.293333,10.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,276.833,NaN,10.751667,10.75,10.756667,10.745,10.735,10.723333,10.676667,10.618333,10.52,10.415,10.318333,10.133333,9.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,276.854,NaN,10.796667,10.811667,10.818333,10.815,10.82,10.816667,10.771667,10.706667,10.618333,10.513333,10.415,10.231667,10.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,276.874,NaN,10.801667,10.796667,10.808333,10.811667,10.813333,10.82,10.786667,10.735,10.655,10.561667,10.475,10.285,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,276.895,NaN,10.745,10.725,10.751667,10.773333,10.778333,10.783333,10.756667,10.703333,10.623333,10.521667,10.436667,10.25,10.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,276.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,22:30:00,276.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:00:00,276.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:30:00,276.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:00:00,277,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:30:00,277.02,NaN,10.158333,10.135,10.125,10.076667,10.056667,10.033333,9.975,9.9,9.866667,9.738333,9.675,9.543333,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,277.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,01:30:00,277.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,02:00:00,277.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,02:30:00,277.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,03:00:00,277.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,03:30:00,277.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,04:00:00,277.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,04:30:00,277.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,05:00:00,277.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,05:30:00,277.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,06:00:00,277.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,06:30:00,277.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,07:00:00,277.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,07:30:00,277.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,08:00:00,277.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,08:30:00,277.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,09:00:00,277.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,09:30:00,277.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,10:00:00,277.416,NaN,10.801667,10.773333,10.855,10.635,10.61,10.508333,10.788333,10.408333,10.716667,10.528333,10.415,10.233333,9.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,277.437,NaN,10.61,10.655,10.903333,10.713333,10.813333,10.531667,10.823333,10.726667,10.678333,10.525,10.37,10.201667,10.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,277.458,NaN,10.731667,10.828333,11.425,11.435,11.48,11.46,11.456667,11.408333,11.3,11.171667,11.001667,10.855,10.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,277.479,NaN,11.003333,11.31,12.118333,12.216667,12.203333,12.183333,12.073333,11.968333,11.82,11.678333,11.528333,11.288333,11.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,277.499,NaN,10.838333,11.161667,12.188333,12.313333,12.318333,12.32,12.276667,12.206667,12.098333,11.968333,11.833333,11.596667,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,277.52,NaN,11.203333,11.8,12.26,12.371667,12.401667,12.416667,12.421667,12.393333,12.301667,12.18,12.043333,11.805,11.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,277.541,NaN,12.036667,12.356667,12.575,12.636667,12.625,12.598333,12.521667,12.425,12.291667,12.146667,12.01,11.771667,11.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,277.562,NaN,12.583333,12.78,13.086667,13.173333,13.131667,13.071667,12.951667,12.821667,12.66,12.503333,12.351667,12.106667,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,277.583,NaN,13.061667,13.323333,13.58,13.64,13.586667,13.521667,13.373333,13.226667,13.058333,12.898333,12.746667,12.496667,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,277.604,NaN,13.24,13.445,13.703333,13.76,13.723333,13.66,13.53,13.4,13.246667,13.095,12.958333,12.716667,12.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,277.624,NaN,13.375,13.505,13.705,13.733333,13.688333,13.641667,13.521667,13.378333,13.228333,13.075,12.936667,12.696667,12.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,277.645,NaN,13.15,13.193333,13.306667,13.333333,13.318333,13.308333,13.233333,13.131667,13.006667,12.88,12.76,12.523333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,277.666,NaN,12.83,12.926667,13.006667,13.033333,13.031667,13.031667,12.995,12.921667,12.818333,12.703333,12.586667,12.355,12.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,277.687,NaN,12.598333,12.628333,12.706667,12.748333,12.775,12.785,12.763333,12.708333,12.613333,12.511667,12.405,12.185,11.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,277.708,NaN,11.96,12.013333,12.231667,12.39,12.453333,12.468333,12.455,12.421667,12.35,12.266667,12.161667,11.975,11.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,277.729,NaN,10.966667,11.081667,11.491667,11.756667,11.848333,11.883333,11.94,12.04,12.07,12.048333,11.983333,11.826667,11.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,277.749,NaN,10.286667,10.341667,10.738333,11.005,11.186667,11.341667,11.516667,11.733333,11.813333,11.8,11.763333,11.656667,11.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,277.77,NaN,9.558333,9.62,10.081667,10.403333,10.566667,10.715,10.903333,11.271667,11.451667,11.493333,11.49,11.415,11.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:00:00,277.791,NaN,9.371667,9.353333,9.658333,9.906667,10.078333,10.273333,10.553333,10.925,11.11,11.205,11.245,11.196667,11.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:30:00,277.812,NaN,8.846667,8.8,9.123333,9.405,9.601667,9.82,10.088333,10.406667,10.553333,10.665,10.746667,10.741667,10.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,277.833,NaN,8.841667,8.835,9.071667,9.286667,9.443333,9.583333,9.743333,9.936667,10.01,10.06,10.115,10.146667,10.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,277.854,NaN,8.346667,8.303333,8.48,8.686667,8.833333,8.973333,9.161667,9.373333,9.493333,9.613333,9.711667,9.76,9.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,277.874,NaN,7.603833,7.636833,7.7635,7.948667,8.131,8.298333,8.485,8.695,8.811667,8.958333,9.111667,9.38,9.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,277.895,NaN,7.4415,7.445,7.609333,7.805333,7.953167,8.09,8.258333,8.475,8.62,8.788333,8.976667,9.155,9.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,277.916,NaN,7.460667,7.366667,7.437,7.565,7.693333,7.815667,7.9515,8.1465,8.295,8.433333,8.536667,8.571667,8.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,277.937,NaN,7.136833,7.031,7.095,7.225667,7.3255,7.437167,7.545,7.710333,7.835,7.977833,8.128,8.32,8.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,277.958,NaN,6.547333,6.346,6.457,6.606,6.755,6.8825,7.0295,7.3315,7.507,7.6995,7.876667,7.994833,8.139167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,277.979,NaN,6.188333,5.996833,6.161,6.334667,6.452333,6.576667,6.746333,7.092833,7.407167,7.705333,7.962833,8.107833,8.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,278,NaN,5.892833,5.683167,5.854167,6.048833,6.171,6.291833,6.455,6.811333,7.138833,7.3605,7.561,7.727,7.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,278.02,5.467667,5.5725,5.405667,5.592333,5.789667,5.960833,6.108333,6.306333,6.706833,6.985,7.189,7.367,7.5145,7.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,278.041,5.1345,5.215667,5.030167,5.284,5.551667,5.698167,5.814333,5.970167,6.3,6.635167,6.863,7.015667,7.18,7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,278.062,5.045833,5.114833,4.898167,5.037667,5.217833,5.325667,5.433833,5.564,5.889167,6.1845,6.377167,6.504167,6.604333,6.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,278.083,4.556667,4.605667,4.379333,4.619833,4.9615,5.1365,5.2735,5.4625,5.8235,6.021667,6.156833,6.274167,6.355333,6.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,278.104,4.045333,4.273167,4.064167,4.332,4.637333,4.816833,4.973167,5.1845,5.66,5.931667,6.048667,6.127,6.131333,6.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,278.124,3.820833,3.986833,3.828667,4.0865,4.4065,4.576833,4.720667,4.9215,5.326167,5.472167,5.563,5.678833,5.808167,5.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,278.145,3.519667,3.716667,3.643167,3.926833,4.168667,4.3205,4.466167,4.679333,5.010167,5.158333,5.308167,5.481667,5.680833,5.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,278.166,3.350333,3.503833,3.428833,3.684,3.930833,4.124833,4.2885,4.5425,4.864833,5.029,5.204667,5.4615,5.682167,5.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,278.187,3.431667,3.566833,3.447667,3.7295,3.964667,4.133167,4.308833,4.527833,4.842667,5.025167,5.180333,5.3485,5.481167,5.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,278.208,2.786667,2.812333,2.849833,3.1895,3.573167,3.823167,4.040167,4.292,4.62,4.747,4.8045,4.882833,4.984167,5.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,278.229,2.169833,2.232333,2.310667,2.794833,3.155333,3.406833,3.615833,3.88,4.2065,4.319333,4.402333,4.518167,4.743667,4.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,278.249,1.951667,1.967833,1.994833,2.538167,2.922333,3.136167,3.344667,3.627833,3.929667,4.046833,4.127167,4.2645,4.477667,4.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,278.27,1.816,1.8455,1.992333,2.486333,2.794833,3.014,3.180167,3.394167,3.7595,3.930833,4.054,4.188167,4.434167,4.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,278.291,1.918667,2.045167,2.237,2.6495,2.986833,3.222667,3.365333,3.562,3.815167,3.993667,4.125667,4.266167,4.506833,4.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,278.312,2.850333,3.186167,3.272833,3.6635,3.919333,4.072833,4.181833,4.273,4.372833,4.434833,4.454333,4.5025,4.575167,4.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,278.333,4.019667,4.4575,4.512333,4.802667,5.010667,5.0835,5.1275,5.105333,5.057833,5.013333,4.95,4.905833,4.846833,4.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,278.354,5.201333,5.672167,5.6565,5.932667,6.1175,6.123833,6.088667,5.9925,5.870833,5.752167,5.617167,5.514167,5.340167,5.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,278.374,6.2655,6.691333,6.786,7.026667,7.1445,7.072667,7.006167,6.844167,6.654333,6.502833,6.320833,6.184,5.951,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,278.395,6.8795,7.524833,7.856667,8.302667,8.406333,8.3245,8.181333,7.969667,7.757667,7.585667,7.403333,7.210667,6.9445,6.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,278.416,8.441667,9.05,9.216667,9.563333,9.501667,9.395,9.27,9.031667,8.803333,8.61,8.43,8.262167,7.996333,7.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,278.437,9.405,9.888333,10.133333,10.376667,10.288333,10.175,10.028333,9.781667,9.505,9.305,9.12,8.933333,8.651667,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,278.458,10.048333,10.595,10.795,10.88,10.785,10.64,10.516667,10.251667,9.973333,9.746667,9.555,9.371667,9.09,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,278.479,10.446667,10.898333,11.023333,11.185,11.046667,10.881667,10.718333,10.451667,10.171667,9.936667,9.725,9.545,9.27,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,278.499,10.836667,11.311667,11.401667,11.646667,11.531667,11.356667,11.196667,10.915,10.633333,10.356667,10.15,9.938333,9.656667,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,278.52,11.211667,11.776667,11.963333,12.05,11.976667,11.841667,11.696667,11.42,11.148333,10.92,10.723333,10.54,10.25,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,278.541,11.308333,11.845,11.903333,11.993333,11.948333,11.851667,11.738333,11.538333,11.31,11.098333,10.918333,10.743333,10.485,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,278.562,11.255,11.61,11.595,11.636667,11.615,11.555,11.481667,11.343333,11.188333,11.036667,10.886667,10.751667,10.496667,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,278.583,11.516667,11.998333,12.068333,12.281667,12.318333,12.236667,12.113333,11.89,11.636667,11.436667,11.238333,11.076667,10.816667,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,278.604,11.285,11.701667,11.708333,11.736667,11.706667,11.655,11.586667,11.441667,11.281667,11.133333,10.97,10.836667,10.591667,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,278.624,11.318333,11.693333,11.703333,11.725,11.698333,11.651667,11.598333,11.483333,11.336667,11.188333,11.045,10.908333,10.646667,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,278.645,11.013333,11.25,11.191667,11.205,11.188333,11.146667,11.098333,10.985,10.841667,10.69,10.54,10.405,10.156667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,278.666,10.495,10.686667,10.621667,10.64,10.651667,10.636667,10.613333,10.53,10.433333,10.311667,10.181667,10.061667,9.835,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,278.687,10.441667,10.806667,10.7,10.791667,10.843333,10.825,10.758333,10.633333,10.506667,10.375,10.238333,10.106667,9.865,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,278.708,9.868333,10.026667,9.95,9.973333,10.015,10.026667,10.051667,10.023333,9.98,9.886667,9.776667,9.678333,9.46,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,278.729,8.838333,8.958333,8.791667,8.9,9.05,9.116667,9.17,9.218333,9.253333,9.223333,9.155,9.095,8.945,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,278.749,7.596,7.763,7.656,7.8595,8.106667,8.27,8.378333,8.481667,8.641667,8.738333,8.775,8.786667,8.72,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,278.77,7.089333,7.375,7.328167,7.485833,7.682167,7.8135,7.944333,8.084667,8.248333,8.31,8.313333,8.301667,8.206667,8.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,278.791,6.6555,6.968,6.911667,7.077333,7.250167,7.383,7.501167,7.646833,7.821667,7.844667,7.835667,7.827333,7.7175,7.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,278.812,5.328,5.423333,5.310667,5.525833,6.386,6.769833,6.961833,7.155333,7.4765,7.5885,7.6715,7.721167,7.656833,7.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:00:00,278.833,4.267667,4.277167,4.166833,4.863667,5.735,6.067333,6.302333,6.638,7.044333,7.189833,7.2445,7.277833,7.248667,7.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:30:00,278.854,3.6835,3.762333,3.9805,4.501333,4.9985,5.258,5.514333,5.8515,6.291833,6.593333,6.733333,6.852,6.9955,7.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,278.874,3.5455,3.746333,4.018167,4.401,4.702833,4.9145,5.087,5.290167,5.659667,6.035833,6.302667,6.442167,6.490833,6.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,278.895,3.741167,4.015,3.915167,4.110667,4.337667,4.499,4.646833,4.826167,5.090833,5.292667,5.473167,5.693,5.925167,6.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,278.916,3.337833,3.414,3.312,3.7335,4.1015,4.3,4.465,4.685167,5.1155,5.432333,5.596667,5.727167,5.8475,5.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,278.937,3.155,3.256667,3.463,3.743667,4.045667,4.232167,4.385833,4.566833,4.817333,5.114333,5.3815,5.561,5.620333,5.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,278.958,3.098333,3.273333,3.431833,3.622333,3.826333,3.993,4.113833,4.237167,4.427,4.629333,4.8735,5.1385,5.3095,5.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,278.979,3.526833,3.6945,3.586167,3.637333,3.807167,3.927167,4.019167,4.118667,4.276167,4.447167,4.627833,4.835833,5.040833,5.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,279,3.624667,3.699333,3.566,3.637167,3.807167,3.9155,4.013833,4.117667,4.288667,4.4095,4.516333,4.621167,4.766167,4.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,279.02,3.622833,3.687333,3.513667,3.567667,3.777667,3.890333,3.986833,4.055,4.124833,4.148333,4.179,4.2255,4.240167,4.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,279.041,3.505667,3.519,3.364833,3.411333,3.5685,3.677167,3.7675,3.834833,3.9165,3.949333,3.9915,4.049833,4.124667,4.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,279.062,3.1305,3.1755,2.9775,3.031667,3.2795,3.413667,3.529167,3.652167,3.7445,3.783167,3.812833,3.864,3.923833,3.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,279.083,2.8545,2.9695,2.8065,2.880833,3.196,3.329667,3.4505,3.5795,3.689833,3.739833,3.756,3.795667,3.8455,3.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,279.104,2.641833,2.717333,2.6105,2.618833,2.9685,3.141333,3.253333,3.352833,3.435,3.490667,3.515833,3.5345,3.526333,3.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,279.124,2.2915,2.364333,2.264,2.307167,2.600167,2.7415,2.836333,2.914667,2.977833,2.999167,3.0005,3.022667,3.037833,3.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,279.145,1.786,1.9285,1.993333,2.074333,2.375333,2.529833,2.645833,2.757167,2.8245,2.8645,2.873833,2.891,2.892,2.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,279.166,1.861833,1.970667,2.124333,2.266667,2.488667,2.626333,2.742167,2.8325,2.911667,2.928833,2.919833,2.921333,2.842833,2.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,279.187,2.031833,2.2015,2.318833,2.4595,2.632667,2.764333,2.895833,2.982,3.0765,3.138333,3.147667,3.138167,3.066167,3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,279.208,2.337,2.538,2.7215,2.866333,3.053667,3.165333,3.2635,3.315833,3.333333,3.342833,3.3245,3.289667,3.172833,3.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,279.229,2.7285,2.895333,3.046,3.146333,3.267833,3.347667,3.4215,3.440667,3.448167,3.423,3.378333,3.321667,3.189,3.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,279.249,2.970167,3.090833,3.100667,3.155333,3.278333,3.362667,3.431167,3.431,3.422833,3.38,3.3275,3.2775,3.153167,3.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,279.27,3.045667,3.133167,3.117,3.182,3.265,3.32,3.364,3.3595,3.348167,3.304667,3.2415,3.198833,3.068833,2.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,279.291,3.176167,3.257167,3.214167,3.26,3.358,3.436667,3.466167,3.4495,3.427333,3.375667,3.308667,3.2525,3.1375,3.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,279.312,3.520833,3.625667,3.574167,3.666667,3.802167,3.836167,3.858667,3.808333,3.742,3.650167,3.5515,3.4605,3.299833,3.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,279.333,4.042167,4.177333,4.122167,4.280333,4.408833,4.424667,4.412833,4.323333,4.218333,4.1105,3.996667,3.886,3.692167,3.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,279.354,4.784667,5.022833,5.105333,5.327,5.4425,5.403667,5.362833,5.247167,5.118667,4.982833,4.830667,4.7035,4.479333,4.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,279.374,5.687,5.948167,5.950667,6.233667,6.3345,6.235,6.154167,5.986667,5.816833,5.6565,5.4945,5.326667,5.069833,4.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,279.395,6.305667,6.657,6.778833,6.987833,6.983833,6.868833,6.771,6.583833,6.376333,6.182833,6.007667,5.8295,5.566833,5.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,279.416,7.036,7.299833,7.3855,7.636667,7.549333,7.418167,7.29,7.054333,6.815833,6.597167,6.394,6.196,5.929,5.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,279.437,7.496,7.769833,7.9565,8.0825,7.951167,7.811333,7.662167,7.441667,7.195167,6.968833,6.784833,6.5955,6.314833,6.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,279.458,7.9725,8.205,8.263333,8.361667,8.201667,8.0565,7.930167,7.697333,7.452167,7.239667,7.047333,6.856833,6.581167,6.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,279.479,8.625,8.908333,9.033333,9.135,8.955,8.78,8.618333,8.345,8.081667,7.8355,7.648333,7.4405,7.156167,6.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,279.499,9.193333,9.473333,9.51,9.555,9.416667,9.226667,9.051667,8.76,8.48,8.225,8.028833,7.825667,7.539667,7.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,279.52,8.9,9.155,9.178333,9.195,9.105,9.005,8.868333,8.67,8.45,8.24,8.059667,7.881833,7.6145,7.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,279.541,9.518333,9.791667,9.756667,9.8,9.698333,9.571667,9.398333,9.13,8.851667,8.628333,8.431667,8.236667,7.961,7.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,279.562,9.725,10.02,9.948333,10.036667,9.99,9.843333,9.658333,9.39,9.125,8.883333,8.673333,8.495,8.218333,7.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,279.583,9.856667,10.175,10.066667,10.153333,10.1,9.973333,9.816667,9.565,9.333333,9.105,8.906667,8.73,8.471667,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,279.604,9.815,10.161667,10.086667,10.208333,10.205,10.098333,9.976667,9.758333,9.545,9.33,9.145,8.968333,8.705,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,279.624,9.861667,10.216667,10.151667,10.298333,10.296667,10.215,10.103333,9.895,9.703333,9.521667,9.35,9.193333,8.936667,8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,279.645,9.835,10.131667,10.11,10.19,10.231667,10.191667,10.106667,9.943333,9.776667,9.608333,9.455,9.316667,9.083333,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,279.666,9.668333,9.983333,9.946667,10.05,10.153333,10.128333,10.053333,9.92,9.781667,9.628333,9.485,9.355,9.13,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,279.687,9.256667,9.595,9.651667,9.778333,9.898333,9.895,9.85,9.761667,9.668333,9.563333,9.453333,9.326667,9.113333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,279.708,8.496667,8.841667,8.918333,9.113333,9.308333,9.356667,9.356667,9.331667,9.3,9.228333,9.156667,9.068333,8.885,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,279.729,7.707667,8.009333,7.936167,8.108,8.413333,8.575,8.686667,8.778333,8.846667,8.838333,8.798333,8.751667,8.601667,8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,279.749,6.529667,6.797,6.901833,7.167833,7.553167,7.767667,7.924833,8.078333,8.189167,8.245,8.253333,8.266667,8.238333,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:30:00,279.77,5.9075,6.2095,6.298333,6.586167,7.045333,7.288,7.453167,7.616333,7.759833,7.813667,7.8355,7.855833,7.805333,7.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:00:00,279.791,5.641167,5.9545,6.268833,6.478833,6.770167,6.930167,7.0755,7.173,7.2475,7.296167,7.299833,7.326667,7.301667,7.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,279.812,5.8265,6.251333,6.475167,6.613333,6.833,6.967833,7.073,7.145667,7.201167,7.236667,7.216,7.192167,7.111167,7.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,279.833,5.745333,6.043,6.283833,6.405667,6.598833,6.719833,6.8055,6.887833,6.958833,7.015667,7.0325,7.046333,7.016667,6.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,279.854,5.909333,6.301833,6.376333,6.5065,6.659833,6.744667,6.822167,6.871,6.933333,6.945167,6.930167,6.930667,6.854667,6.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,279.874,5.986333,6.2865,6.26,6.356167,6.447833,6.534667,6.623,6.6695,6.705333,6.695167,6.654167,6.631667,6.5195,6.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,279.895,5.878333,6.066167,6.0215,6.092167,6.1855,6.270833,6.326333,6.329667,6.340833,6.33,6.298833,6.287333,6.2105,6.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,279.916,6.071833,6.198667,6.108333,6.151,6.228833,6.289667,6.347833,6.357333,6.353333,6.329833,6.297833,6.246167,6.154833,6.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,279.937,6.095833,6.232167,6.158833,6.239,6.3115,6.362,6.405,6.406,6.402,6.349167,6.287,6.218333,6.076667,5.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,279.958,5.890333,5.943667,5.840667,5.864333,5.947667,6.005,6.052833,6.058333,6.052833,6.018667,5.955333,5.906,5.781833,5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,279.979,5.463833,5.494333,5.392667,5.423833,5.542167,5.606333,5.650167,5.674167,5.681333,5.671167,5.631833,5.594,5.4875,5.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,280,5.077833,5.094667,4.963833,5.012,5.1315,5.2245,5.276,5.3145,5.362333,5.392667,5.395333,5.397,5.324,5.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,280.02,4.543667,4.7215,4.6075,4.653333,4.818667,4.943833,5.0205,5.056333,5.110167,5.161667,5.1785,5.203167,5.186167,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,280.041,4.194833,4.420333,4.286167,4.360333,4.6115,4.761167,4.864667,4.969333,5.0895,5.180333,5.22,5.258333,5.2305,5.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,280.062,4.199833,4.447,4.3605,4.475,4.706167,4.8385,4.9395,5.013167,5.126667,5.224667,5.2605,5.313167,5.321167,5.3275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,280.083,4.316833,4.572167,4.484833,4.631,4.809833,4.925,5.008833,5.079167,5.188167,5.280667,5.328,5.367,5.362833,5.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,280.104,4.519667,4.713167,4.609833,4.755167,4.922667,5.005833,5.057833,5.120167,5.206167,5.257167,5.265,5.301,5.311833,5.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,280.124,5.1975,5.291667,5.203167,5.278833,5.345667,5.377,5.398667,5.393167,5.3945,5.396667,5.4085,5.439333,5.5005,5.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,280.145,5.762833,5.852167,5.762,5.809,5.8545,5.8725,5.884833,5.867,5.820833,5.771833,5.700167,5.664667,5.548,5.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,280.166,5.8405,5.909,5.804833,5.831667,5.856667,5.864167,5.861833,5.811167,5.744667,5.668333,5.581333,5.512667,5.394,5.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,280.187,5.929,6.017167,6.016333,6.033667,6.054833,6.0525,6.044667,5.9895,5.908833,5.813333,5.711833,5.628833,5.4545,5.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,280.208,6.184333,6.239,6.176333,6.168167,6.17,6.159167,6.139333,6.064167,5.961667,5.859,5.76,5.664667,5.474,5.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,280.229,6.271833,6.316,6.255667,6.248333,6.236,6.219667,6.195167,6.125167,6.0275,5.923,5.8075,5.703833,5.493,5.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,280.249,6.247167,6.296167,6.229667,6.222167,6.218667,6.197667,6.176833,6.106833,6.017167,5.9125,5.801667,5.705167,5.501667,5.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,280.27,6.419,6.48,6.426,6.432167,6.4295,6.4285,6.416,6.357833,6.282167,6.189667,6.091167,6.000167,5.8205,5.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,280.291,6.955167,7.027667,6.991167,7.005,7.003333,6.993833,6.974167,6.925167,6.8465,6.744667,6.635667,6.541667,6.347833,6.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,280.312,7.470667,7.552167,7.497833,7.510833,7.5015,7.486167,7.459833,7.3885,7.294333,7.177,7.050333,6.938167,6.737333,6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,280.333,7.932833,8.008167,7.943667,7.937833,7.909667,7.878,7.842167,7.754833,7.643333,7.516667,7.3835,7.273167,7.063833,6.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,280.354,8.378333,8.451667,8.386667,8.368333,8.33,8.29,8.25,8.151333,8.029667,7.891,7.761833,7.641167,7.412333,7.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,280.374,8.695,8.761667,8.705,8.673333,8.62,8.571667,8.523333,8.413333,8.278333,8.136667,7.9995,7.8565,7.613167,7.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,280.395,8.95,9.005,8.94,8.901667,8.836667,8.771667,8.706667,8.586667,8.428333,8.261667,8.105,7.960167,7.71,7.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,280.416,9.193333,9.24,9.188333,9.145,9.086667,9.03,8.97,8.841667,8.683333,8.523333,8.365,8.225,7.975167,7.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,280.437,9.466667,9.525,9.471667,9.426667,9.36,9.291667,9.221667,9.078333,8.91,8.735,8.573333,8.431667,8.178333,7.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,280.458,9.618333,9.663333,9.601667,9.545,9.468333,9.4,9.323333,9.183333,9.013333,8.836667,8.671667,8.525,8.275,8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,280.479,9.706667,9.743333,9.668333,9.611667,9.531667,9.456667,9.375,9.23,9.053333,8.868333,8.7,8.55,8.298333,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,280.499,9.94,9.986667,9.945,9.886667,9.786667,9.685,9.581667,9.408333,9.198333,8.995,8.813333,8.646667,8.391667,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,280.52,10.22,10.301667,10.255,10.185,10.076667,9.96,9.836667,9.623333,9.385,9.15,8.953333,8.78,8.508333,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,280.541,10.421667,10.488333,10.451667,10.398333,10.286667,10.166667,10.051667,9.856667,9.628333,9.401667,9.208333,9.035,8.756667,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,280.562,10.476667,10.59,10.548333,10.566667,10.501667,10.393333,10.291667,10.095,9.883333,9.665,9.481667,9.306667,9.04,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,280.583,10.893333,11.021667,10.966667,11.006667,10.946667,10.84,10.738333,10.545,10.338333,10.13,9.945,9.768333,9.516667,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,280.604,11.188333,11.36,11.301667,11.338333,11.29,11.185,11.08,10.891667,10.701667,10.496667,10.313333,10.151667,9.891667,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,280.624,11.123333,11.275,11.216667,11.258333,11.221667,11.141667,11.051667,10.88,10.706667,10.513333,10.336667,10.183333,9.931667,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,280.645,11.185,11.301667,11.221667,11.288333,11.288333,11.235,11.165,11.018333,10.875,10.711667,10.56,10.42,10.185,9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,280.666,11.078333,11.235,11.173333,11.246667,11.295,11.261667,11.215,11.1,10.99,10.848333,10.715,10.598333,10.366667,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,280.687,10.808333,10.988333,10.893333,10.985,11.086667,11.085,11.055,10.985,10.915,10.803333,10.691667,10.576667,10.37,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,280.708,10.256667,10.475,10.483333,10.576667,10.691667,10.728333,10.738333,10.713333,10.673333,10.586667,10.505,10.398333,10.21,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,280.729,9.628333,9.885,9.791667,9.913333,10.055,10.166667,10.253333,10.305,10.335,10.3,10.24,10.18,10.031667,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,280.749,9.095,9.401667,9.353333,9.485,9.628333,9.731667,9.826667,9.923333,9.991667,9.99,9.936667,9.908333,9.82,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,280.77,9.053333,9.26,9.093333,9.165,9.268333,9.361667,9.468333,9.561667,9.631667,9.65,9.62,9.581667,9.46,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,280.791,9.14,9.26,9.046667,9.123333,9.223333,9.3,9.376667,9.433333,9.468333,9.431667,9.375,9.315,9.17,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,280.812,8.273,8.4615,8.371,8.4485,8.583333,8.676667,8.766667,8.843333,8.893333,8.866667,8.801667,8.746667,8.598333,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,280.833,7.299333,7.518667,7.300667,7.473333,7.6765,7.837,7.957833,8.1095,8.255,8.261667,8.253333,8.226667,8.145,8.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,280.854,7.285,7.466833,7.359,7.4975,7.618,7.725667,7.819833,7.933833,8.043333,8.066667,8.039,7.999333,7.8785,7.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,280.874,8.058,8.1495,8.018167,8.049,8.082333,8.113333,8.145,8.141667,8.126667,8.07,7.995333,7.9175,7.756333,7.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,280.895,8.385,8.446667,8.348333,8.356667,8.37,8.37,8.37,8.33,8.271667,8.188333,8.083333,7.984333,7.787833,7.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,280.916,8.563333,8.615,8.52,8.51,8.505,8.49,8.478333,8.415,8.331667,8.226667,8.11,8.003833,7.809167,7.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,280.937,8.583333,8.621667,8.535,8.518333,8.508333,8.491667,8.471667,8.403333,8.316667,8.216667,8.106667,7.990833,7.7865,7.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,280.958,8.678333,8.72,8.638333,8.616667,8.606667,8.59,8.568333,8.503333,8.415,8.315,8.21,8.096667,7.891667,7.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,280.979,8.798333,8.83,8.753333,8.74,8.726667,8.71,8.688333,8.621667,8.531667,8.441667,8.326667,8.225,8.015167,7.8455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,281,8.82,8.873333,8.778333,8.77,8.765,8.758333,8.743333,8.68,8.601667,8.508333,8.396667,8.29,8.081667,7.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,281.02,8.82,8.868333,8.773333,8.763333,8.75,8.733333,8.71,8.646667,8.56,8.458333,8.338333,8.223333,8.0045,7.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,281.041,8.471667,8.498333,8.416667,8.401667,8.395,8.381667,8.365,8.298333,8.216667,8.104833,7.990167,7.880667,7.6665,7.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,281.062,8.0505,8.0635,8.0025,7.990833,7.993167,7.994667,7.9995,7.9645,7.918833,7.831167,7.733,7.6455,7.451833,7.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,281.083,7.318167,7.317333,7.235167,7.225833,7.233667,7.233333,7.233167,7.198333,7.152333,7.0765,7.000833,6.953333,6.836,6.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,281.104,6.8565,6.848167,6.770667,6.754,6.747167,6.738333,6.722833,6.668667,6.596833,6.512,6.4355,6.374333,6.263333,6.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,281.124,6.505,6.494,6.430167,6.423667,6.437167,6.44,6.448667,6.420667,6.372667,6.312667,6.231,6.173833,6.076167,6.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,281.145,6.6625,6.672667,6.5795,6.5865,6.62,6.634167,6.642167,6.614667,6.586,6.533,6.466333,6.4065,6.301,6.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,281.166,7.056167,7.0795,7.021167,7.013833,7.016,7.010667,7.005,6.957667,6.883667,6.804,6.709667,6.629833,6.474833,6.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,281.187,6.849833,6.853,6.7905,6.768,6.763,6.75,6.745167,6.698833,6.637167,6.555833,6.474667,6.402333,6.2655,6.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,281.208,6.7885,6.793833,6.731,6.7335,6.734167,6.724167,6.7095,6.658833,6.598667,6.5135,6.419,6.337333,6.163,6.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,281.229,6.533,6.519167,6.439667,6.428333,6.4305,6.424167,6.4185,6.359833,6.2945,6.214333,6.1245,6.050333,5.891,5.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,281.249,6.516833,6.509333,6.441667,6.429833,6.421,6.399,6.384667,6.319,6.222833,6.121167,6.009,5.927667,5.7555,5.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,281.27,6.3905,6.375667,6.300667,6.250667,6.216833,6.183833,6.145,6.052167,5.9395,5.817,5.700333,5.603,5.413833,5.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,281.291,6.247667,6.223333,6.135667,6.093333,6.0745,6.046833,6.015333,5.931833,5.829167,5.721167,5.624,5.543333,5.403667,5.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,281.312,6.042167,6.012167,5.914333,5.881667,5.8785,5.858833,5.833333,5.755833,5.6605,5.5545,5.450333,5.358833,5.183667,5.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,281.333,6.127167,6.116,6.065833,6.061333,6.052333,6.017833,5.9685,5.866333,5.7355,5.6055,5.474833,5.346167,5.138667,4.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,281.354,6.643833,6.641167,6.583333,6.553833,6.508,6.455833,6.396333,6.277167,6.143333,6.003833,5.860833,5.7355,5.512333,5.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,281.374,7.264,7.268667,7.233167,7.1925,7.109333,7.026667,6.939333,6.790333,6.635833,6.478167,6.317833,6.172833,5.9315,5.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,281.395,7.888333,7.932667,7.908833,7.898,7.824667,7.723667,7.623833,7.439,7.258167,7.085333,6.907333,6.742167,6.482667,6.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,281.416,8.265,8.266667,8.193333,8.113833,8.0045,7.917833,7.832333,7.683167,7.497167,7.3155,7.147833,6.9955,6.738833,6.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,281.437,8.178333,8.176667,8.126667,8.078333,8.024833,7.968333,7.912167,7.794833,7.652333,7.501333,7.353667,7.224833,6.977333,6.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,281.458,8.405,8.405,8.376667,8.346667,8.29,8.225,8.151667,8.023833,7.862333,7.714833,7.563833,7.425833,7.185167,6.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,281.479,9.26,9.285,9.268333,9.221667,9.126667,9.036667,8.941667,8.783333,8.585,8.405,8.243667,8.086167,7.836333,7.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,281.499,9.781667,9.811667,9.788333,9.746667,9.68,9.615,9.536667,9.403333,9.233333,9.08,8.916667,8.776667,8.52,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,281.52,10.131667,10.178333,10.133333,10.088333,10.016667,9.941667,9.863333,9.716667,9.53,9.355,9.19,9.036667,8.768333,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,281.541,10.013333,10.111667,10.13,10.161667,10.12,10.031667,9.95,9.78,9.6,9.42,9.258333,9.105,8.845,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,281.562,10.781667,10.983333,10.916667,11.048333,11.045,10.915,10.756667,10.493333,10.245,10.008333,9.823333,9.65,9.375,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,281.583,10.966667,11.16,11.165,11.276667,11.26,11.133333,11.005,10.783333,10.55,10.346667,10.146667,9.971667,9.708333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,281.604,11.16,11.376667,11.366667,11.491667,11.495,11.39,11.27,11.038333,10.808333,10.623333,10.428333,10.26,9.985,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,281.624,11.131667,11.38,11.391667,11.546667,11.57,11.48,11.37,11.175,10.973333,10.803333,10.638333,10.485,10.233333,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,281.645,10.931667,11.33,11.305,11.546667,11.646667,11.61,11.538333,11.376667,11.205,11.05,10.898333,10.751667,10.515,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,281.666,10.866667,11.223333,11.196667,11.386667,11.548333,11.521667,11.468333,11.351667,11.228333,11.096667,10.971667,10.84,10.623333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,281.687,10.461667,10.813333,10.755,10.981667,11.2,11.24,11.213333,11.161667,11.105,11.031667,10.936667,10.823333,10.628333,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,281.708,9.883333,10.156667,10.106667,10.371667,10.631667,10.716667,10.751667,10.765,10.766667,10.748333,10.7,10.618333,10.455,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,281.729,9.153333,9.311667,9.288333,9.54,9.793333,9.926667,10.038333,10.128333,10.235,10.308333,10.311667,10.3,10.18,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,281.749,8.37,8.603333,8.643333,9.01,9.291667,9.448333,9.573333,9.72,9.91,10.031667,10.063333,10.07,10.05,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:30:00,281.77,8.258333,8.401667,8.446667,8.805,9.116667,9.27,9.385,9.515,9.741667,9.923333,10.045,10.11,10.116667,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,281.791,8.010667,8.111833,8.195,8.525,8.898333,9.073333,9.208333,9.39,9.573333,9.791667,9.988333,10.113333,10.118333,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,281.812,7.785,7.855333,7.868167,8.175167,8.675,8.868333,9.018333,9.205,9.406667,9.593333,9.738333,9.845,9.841667,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,281.833,7.179833,7.279167,7.556833,7.958667,8.391667,8.586667,8.733333,8.913333,9.1,9.283333,9.456667,9.571667,9.548333,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,281.854,7.150667,7.323833,7.512667,7.798667,8.061667,8.216667,8.328333,8.453333,8.57,8.636667,8.678333,8.72,8.705,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,281.874,7.622333,7.987833,7.900167,8.031333,8.203333,8.311667,8.401667,8.446667,8.53,8.615,8.66,8.678333,8.596667,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,281.895,8.305,8.388333,8.291667,8.356667,8.438333,8.471667,8.506667,8.505,8.485,8.463333,8.42,8.378333,8.233333,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,281.916,8.201667,8.315,8.255,8.296667,8.396667,8.46,8.51,8.505,8.498333,8.443333,8.376667,8.311667,8.166667,8.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,281.937,8.002,8.057,7.954833,7.991833,8.0925,8.1415,8.18,8.178,8.176167,8.151833,8.092167,8.034167,7.8745,7.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,281.958,7.653833,7.680333,7.5155,7.535667,7.642333,7.7225,7.767167,7.771167,7.773833,7.763,7.709167,7.660333,7.504667,7.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,281.979,7.3415,7.321333,7.157,7.159833,7.258667,7.3185,7.3625,7.367833,7.344667,7.297667,7.2315,7.173167,7.002833,6.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,282,6.877333,6.928333,6.840833,6.810167,6.8555,6.8775,6.891,6.874,6.832167,6.779,6.708333,6.648833,6.5025,6.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,282.02,6.9295,6.912833,6.833833,6.802667,6.818833,6.816167,6.810333,6.76,6.691667,6.615667,6.539333,6.476167,6.3295,6.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,282.041,6.681667,6.634167,6.5245,6.520167,6.589667,6.633,6.677,6.679333,6.673,6.661,6.624833,6.597833,6.493833,6.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,282.062,6.619167,6.594167,6.532667,6.550833,6.603833,6.628667,6.650333,6.641667,6.619667,6.583667,6.532333,6.480167,6.366167,6.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,282.083,6.789667,6.7435,6.662833,6.652,6.696333,6.716167,6.721167,6.676,6.619,6.555,6.4845,6.426333,6.280667,6.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,282.104,NaN,6.305333,6.188333,6.192,6.260333,6.303667,6.338333,6.336667,6.3195,6.288,6.241333,6.194,6.085,5.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,282.124,NaN,5.892667,5.774,5.791,5.882167,5.951833,5.995833,6.005667,5.992833,5.975833,5.932167,5.909833,5.823167,5.757833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,282.145,5.624167,5.6465,5.544833,5.5785,5.665,5.711,5.749667,5.7445,5.721667,5.6985,5.6655,5.643,5.5775,5.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,282.166,5.948333,5.918333,5.853,5.853333,5.879667,5.892833,5.893,5.845,5.785167,5.715833,5.633,5.562,5.418833,5.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,282.187,6.048,6.0135,5.983833,5.987833,6.0145,6.0205,6.019667,5.970167,5.8935,5.817667,5.7405,5.672333,5.525167,5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,282.208,6.27,6.2485,6.161833,6.149,6.178333,6.177167,6.170833,6.112833,6.037833,5.957333,5.872333,5.784333,5.594,5.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,282.229,6.239833,6.215333,6.136167,6.118667,6.143833,6.150833,6.151333,6.105,6.036667,5.961833,5.867,5.783667,5.6025,5.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,282.249,5.909,5.848,5.773167,5.755,5.813167,5.8435,5.870167,5.854667,5.812,5.758,5.675,5.602833,5.452167,5.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,282.27,5.796667,5.731667,5.6715,5.6915,5.776333,5.8195,5.848833,5.8525,5.813667,5.766667,5.699833,5.633333,5.480667,5.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,282.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,07:30:00,282.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,08:00:00,282.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,08:30:00,282.354,6.136833,6.105833,6.113667,6.267333,6.412333,6.411333,6.027,6.072333,5.826667,5.673667,5.977833,5.798,5.419,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,282.374,6.605833,6.625167,6.644,6.832,6.946,6.949667,6.51,6.670333,6.280833,6.637667,6.577,6.344667,6.191667,6.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,282.395,7.282167,7.411667,7.395,7.668667,7.731,7.681,7.629333,7.518,7.249833,7.23,7.080667,6.9225,6.684833,6.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,282.416,7.864,8.014833,8.027333,8.108667,8.078,8.007167,7.9475,7.812,7.66,7.506333,7.356167,7.206833,6.957333,6.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,282.437,8.087167,8.1655,8.122833,8.119667,8.0845,8.030833,7.973667,7.847667,7.698667,7.5475,7.396667,7.274833,7.0345,6.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,282.458,8.333333,8.395,8.348333,8.316667,8.256667,8.201667,8.138333,8.013,7.8585,7.707667,7.5505,7.408167,7.159,6.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,282.479,8.598333,8.65,8.603333,8.568333,8.506667,8.436667,8.36,8.220167,8.035833,7.863833,7.6945,7.534167,7.268,7.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,282.499,8.431667,8.473333,8.44,8.401667,8.346667,8.29,8.23,8.105,7.9505,7.7955,7.635667,7.496167,7.240667,7.0255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,282.52,8.896667,8.928333,8.888333,8.831667,8.753333,8.676667,8.588333,8.435,8.255,8.075833,7.906333,7.7625,7.5035,7.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,282.541,8.743333,8.778333,8.745,8.7,8.635,8.573333,8.513333,8.383333,8.223333,8.068333,7.913833,7.770167,7.5205,7.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,282.562,8.94,8.958333,8.908333,8.865,8.798333,8.733333,8.663333,8.525,8.366667,8.201667,8.038,7.893333,7.6355,7.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,282.583,8.36,8.311667,8.283667,8.270333,8.286667,8.281667,8.27,8.21,8.1285,8.033333,7.9125,7.783,7.561167,7.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,282.604,8.738333,8.761667,8.725,8.703333,8.668333,8.628333,8.581667,8.468333,8.33,8.191667,8.039167,7.902833,7.652,7.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,282.624,8.681667,8.701667,8.648333,8.605,8.555,8.498333,8.445,8.328333,8.176667,8.022667,7.867667,7.729,7.4745,7.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,282.645,8.58,8.595,8.545,8.51,8.476667,8.436667,8.386667,8.283333,8.144333,8.007167,7.866167,7.7385,7.499667,7.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,282.666,8.693333,8.713333,8.673333,8.666667,8.658333,8.641667,8.621667,8.546667,8.44,8.331667,8.205,8.091667,7.860333,7.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,282.687,8.626667,8.645,8.58,8.575,8.598333,8.593333,8.586667,8.531667,8.445,8.341667,8.225,8.106667,7.894667,7.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,282.708,8.458333,8.473333,8.398333,8.393333,8.416667,8.413333,8.41,8.356667,8.278333,8.173333,8.052,7.939333,7.707667,7.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,282.729,8.173333,8.18,8.123333,8.107833,8.113667,8.110833,8.103833,8.034333,7.943333,7.834,7.709167,7.592667,7.364667,7.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,282.749,7.857667,7.8565,7.796333,7.782167,7.785,7.786333,7.775167,7.714333,7.635,7.529333,7.409833,7.304333,7.086,6.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,282.77,7.625333,7.623167,7.536,7.524667,7.556,7.558,7.557,7.507667,7.437667,7.350333,7.251333,7.1495,6.953333,6.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,282.791,7.406333,7.396,7.307333,7.307,7.338,7.346167,7.3565,7.3085,7.246833,7.165167,7.070667,6.973667,6.782333,6.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,282.812,7.288333,7.274,7.1815,7.179167,7.2125,7.211,7.212833,7.166167,7.084333,6.987667,6.880167,6.785833,6.5915,6.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,282.833,7.084167,7.064667,6.973833,6.971,7.008667,7.018167,7.017333,6.972167,6.898333,6.812833,6.7085,6.613667,6.421333,6.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,282.854,7.029167,7.0165,6.9395,6.912,6.943167,6.9505,6.951667,6.896167,6.8245,6.728,6.621333,6.5255,6.3275,6.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,282.874,6.947333,6.9405,6.875333,6.854167,6.884667,6.885833,6.879,6.817333,6.7295,6.625333,6.5085,6.405167,6.193333,6.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,282.895,6.818667,6.813333,6.749833,6.731833,6.745833,6.7505,6.7435,6.688333,6.598833,6.4915,6.3795,6.276167,6.060833,5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,282.916,6.723167,6.7075,6.644,6.619667,6.64,6.633333,6.622333,6.563167,6.473667,6.363,6.245667,6.131833,5.913667,5.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,282.937,6.587167,6.568333,6.517167,6.496833,6.514333,6.522833,6.5185,6.457667,6.369833,6.268667,6.152167,6.051333,5.84,5.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,282.958,6.506833,6.477333,6.41,6.388,6.404167,6.409,6.406333,6.347167,6.264667,6.167333,6.056167,5.953833,5.733667,5.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,282.979,6.418333,6.394667,6.312667,6.295833,6.3225,6.3365,6.336667,6.282333,6.197833,6.106833,5.985833,5.888667,5.671833,5.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,283,6.241167,6.204167,6.149167,6.139167,6.1655,6.1805,6.184833,6.131833,6.057833,5.9705,5.862667,5.762667,5.554333,5.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,283.02,5.939667,5.887167,5.827667,5.82,5.880167,5.93,5.961333,5.948667,5.895833,5.824,5.728833,5.635167,5.376833,5.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,283.041,5.893,5.864167,5.813667,5.8405,5.923,5.9625,5.985667,5.962167,5.907,5.832333,5.733,5.648167,5.442833,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,283.062,6.140333,6.133,6.084333,6.092167,6.1295,6.144333,6.143167,6.098833,6.024,5.933333,5.83,5.737667,5.536,5.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,283.083,6.214167,6.197167,6.134,6.113167,6.151,6.155333,6.150333,6.095,6.013333,5.916167,5.8075,5.710833,5.514167,5.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,283.104,6.230667,6.216167,6.136833,6.1135,6.151667,6.161167,6.157,6.096333,6.008,5.907167,5.793333,5.6885,5.476,5.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,283.124,6.1475,6.131833,6.080333,6.052,6.0675,6.060833,6.0555,6.002,5.9245,5.823667,5.708333,5.611167,5.387,5.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,283.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,04:00:00,283.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,04:30:00,283.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,05:00:00,283.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,05:30:00,283.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,06:00:00,283.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,06:30:00,283.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,07:00:00,283.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,07:30:00,283.312,4.932333,4.785333,4.756167,4.7205,4.733667,4.658,4.651167,4.796833,4.559,4.696333,4.591,4.514667,4.242167,4.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,283.333,5.261667,5.106,5.082667,5.033667,5.094167,5.012833,4.936,5.1055,4.909167,4.9545,4.838,4.750167,4.496667,4.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,283.354,5.636333,5.474833,5.460667,5.4095,5.506667,5.4365,5.277,5.3965,5.304333,5.2045,5.075,4.97,4.727,4.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,283.374,6.168333,6.016,6.022667,5.985333,6.098333,6.0435,5.748833,5.856667,5.756,5.605333,5.325167,5.342833,4.9015,4.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:30:00,283.395,6.598333,6.406167,6.411667,6.479167,6.628667,6.604167,6.282333,6.428167,6.301833,6.147833,5.640333,5.854,5.2845,5.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,283.416,6.641667,6.419333,6.433,6.572833,6.751167,6.737333,6.635833,6.629667,6.542667,6.440833,6.063833,6.195,5.668,5.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,283.437,6.941167,6.6335,6.688667,7.030167,7.171,7.153167,7.125,7.048167,6.958667,6.849,6.728667,6.6145,6.143667,6.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,283.458,7.153167,6.731167,6.840333,7.303833,7.349,7.344,7.339167,7.286333,7.217,7.110333,6.9885,6.870833,6.616167,6.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,283.479,7.4455,7.126,7.076167,7.564167,7.555833,7.5155,7.479333,7.384,7.256833,7.139667,6.9975,6.860667,6.600333,6.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,283.499,7.469667,7.3165,7.022667,7.57,7.562667,7.533333,7.502333,7.4175,7.291333,7.166167,7.024667,6.890667,6.637833,6.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,283.52,7.415667,7.358833,7.255667,7.4495,7.471333,7.461667,7.4495,7.379167,7.297833,7.191167,7.068167,6.948667,6.713333,6.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,283.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,13:30:00,283.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,14:00:00,283.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,14:30:00,283.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,15:00:00,283.624,7.5965,7.570833,7.574833,7.5855,7.563333,7.52,7.466167,7.353667,7.203833,7.067,6.916333,6.78,6.5285,6.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,283.645,7.639833,7.595333,7.592667,7.583167,7.563167,7.537667,7.506,7.420667,7.301,7.182333,7.048833,6.9295,6.683167,6.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,283.666,7.608333,7.575,7.563,7.5675,7.556667,7.541833,7.5215,7.451667,7.354333,7.251333,7.1225,7.017167,6.764833,6.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,283.687,7.428333,7.36,7.357,7.3565,7.358667,7.360333,7.292667,7.202333,7.001167,6.889333,6.695167,6.672167,6.331833,6.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,283.708,7.361667,7.304667,7.286667,7.300333,7.342667,7.361167,7.236667,7.100667,6.807333,6.742167,6.741,6.557,6.3415,6.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,283.729,7.324833,7.285167,7.272667,7.291167,7.312167,7.348167,7.2335,7.124,6.929167,7.084167,7.005167,6.673,6.509167,6.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,283.749,7.514333,7.48,7.441,7.438667,7.447833,7.4445,7.310833,7.197167,7.122667,7.1725,7.039833,6.760333,6.634833,6.4515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:30:00,283.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,19:00:00,283.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,19:30:00,283.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,20:00:00,283.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,20:30:00,283.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,21:00:00,283.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,21:30:00,283.895,7.103167,7.055667,6.982667,6.896,6.8275,6.789,6.781833,6.701833,6.642667,6.780833,6.649833,6.588333,6.231167,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,283.916,6.977167,6.922,6.850167,6.767333,6.703667,6.672667,6.666,6.705,6.582833,6.717167,6.597667,6.515167,6.204833,6.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,283.937,6.983833,6.927667,6.867333,6.782333,6.7175,6.689667,6.670833,6.704167,6.605,6.7015,6.583667,6.495833,6.241,6.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,283.958,7.0055,6.951833,6.888333,6.817,6.756667,6.814833,6.717833,6.7485,6.758667,6.727667,6.613,6.5245,6.294,6.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,283.979,7.086,7.051333,6.963167,6.892667,6.834333,6.944,6.842667,6.843667,6.937333,6.846,6.727,6.638,6.396167,6.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,284,7.101833,7.0555,6.981333,6.907,6.843333,7.022667,6.976,6.884667,6.9645,6.8785,6.746667,6.664667,6.472333,6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,284.02,7.066667,7.024167,6.9415,6.873833,6.856333,7.007167,6.9385,6.940333,6.923333,6.831833,6.701667,6.618167,6.439667,6.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,284.041,7.027167,6.978167,6.906833,6.836333,6.834333,6.9555,6.878667,6.902167,6.834667,6.728,6.610667,6.504,6.3205,6.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,284.062,6.9135,6.854667,6.78,6.717333,6.7335,6.808333,6.745833,6.754667,6.681,6.587167,6.446333,6.392333,6.099833,5.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,284.083,6.8015,6.739167,6.661,6.6085,6.665833,6.690833,6.656333,6.636,6.535667,6.48,6.223667,6.276167,5.980667,5.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,284.104,6.765333,6.691667,6.644167,6.597667,6.676333,6.664333,6.607667,6.6075,6.4505,6.370167,6.194333,6.204667,5.967,5.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,284.124,6.709333,6.644,6.584333,6.545667,6.608833,6.597667,6.541833,6.534167,6.375333,6.318667,6.167667,6.144167,5.959833,5.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,284.145,6.609167,6.539,6.479667,6.456833,6.502333,6.502333,6.450333,6.433,6.292,6.241167,6.112833,6.084333,5.922167,5.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,284.166,6.595667,6.535,6.472333,6.473833,6.5095,6.506,6.4655,6.457833,6.336167,6.306167,6.185,6.176,6.031667,5.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,284.187,6.701667,6.637,6.583167,6.6085,6.626833,6.627333,6.587833,6.572333,6.459667,6.417833,6.313,6.302833,6.161333,6.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,284.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,05:30:00,284.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,06:00:00,284.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,06:30:00,284.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,07:00:00,284.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,07:30:00,284.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,08:00:00,284.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,08:30:00,284.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,09:00:00,284.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,09:30:00,284.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,10:00:00,284.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,10:30:00,284.437,8.171667,8.086667,8.015333,8.006167,7.993333,7.894,7.8545,7.775667,7.683833,7.886833,7.760667,7.367,7.233167,7.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,284.458,7.9895,7.881667,7.788833,7.779,7.802667,7.664,7.676,7.6035,7.541,7.588667,7.457667,7.136333,7.008167,6.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,284.479,7.858,7.745667,7.670333,7.651,7.766667,7.5295,7.718167,7.641,7.556333,7.498333,7.371167,7.116833,6.887833,6.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,284.499,7.8125,7.691167,7.682833,7.595833,7.738833,7.477833,7.673667,7.655333,7.515,7.456333,7.321167,7.128833,6.759,6.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,284.52,7.7845,7.649,7.714167,7.5515,7.8025,7.626167,7.8015,7.752,7.6635,7.573167,7.441667,7.301167,6.7055,6.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,284.541,7.807,7.648333,7.769,7.582,7.861667,7.855333,7.853,7.804333,7.722833,7.6305,7.504167,7.368333,6.694333,6.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,284.562,7.912833,7.7535,7.887,7.676333,7.980833,7.964167,7.9615,7.9085,7.824167,7.720333,7.593,7.469,6.963833,6.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,284.583,7.988833,7.931833,7.997,7.712,8.036333,8.0205,8.0105,7.9475,7.854167,7.7315,7.602167,7.478833,7.234,7.006833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,284.604,7.939167,7.925167,7.928833,7.885333,7.938833,7.925,7.912333,7.850833,7.750333,7.629333,7.498167,7.372667,7.1315,6.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,284.624,7.6645,7.6215,7.611167,7.616833,7.612833,7.601167,7.586,7.5165,7.4125,7.31,7.181333,7.053333,6.812833,6.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,284.645,7.499833,7.4485,7.423667,7.412667,7.389667,7.372,7.343167,7.2645,7.135667,7.039667,6.8345,6.711833,6.3995,6.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,284.666,7.3795,7.331667,7.301333,7.298167,7.2815,7.26,7.239,7.1675,6.823333,6.6895,6.431,6.406,6.143,6.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,284.687,7.2365,7.189333,7.1485,7.14,7.129833,7.111333,7.086,7.006333,6.661333,6.541167,6.270167,6.217,6.03,5.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,284.708,7.122833,7.0685,7.029833,7.011167,7.001167,6.989167,6.923833,6.829333,6.471,6.321167,6.175333,6.099833,5.932833,5.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,284.729,6.988333,6.976167,6.942833,6.961667,6.982,6.984833,6.852,6.664333,6.27,6.354,6.106,5.828667,5.732333,5.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:00:00,284.749,6.981167,6.989667,6.9885,7.0105,7.037333,7.043667,7.036333,6.763333,6.6095,6.753333,6.695833,6.411167,6.068833,5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,284.77,7.024833,7.051167,7.092667,7.1415,7.169833,7.183333,7.192167,7.154667,7.109167,7.018333,6.9215,6.769333,6.593167,5.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,284.791,7.079167,7.1015,7.090667,7.124333,7.146833,7.166167,7.183667,7.151667,7.086333,6.995333,6.891667,6.799833,6.601833,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,284.812,7.160333,7.200333,7.181,7.217667,7.234,7.253333,7.249833,7.211833,7.138833,7.052833,6.9445,6.845833,6.656833,6.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,284.833,7.184167,7.238167,7.204333,7.240667,7.256333,7.266,7.265333,7.2245,7.156667,7.062333,6.958333,6.851167,6.648833,6.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,284.854,7.153167,7.224333,7.217667,7.2485,7.247667,7.240333,7.240333,7.194333,7.110667,7.012167,6.900167,6.7925,6.574667,6.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,284.874,7.0605,7.130333,7.101,7.116167,7.115667,7.110833,7.1055,7.051,6.966,6.8635,6.739,6.617167,6.395833,6.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,284.895,7.011833,7.066833,7.0255,7.017,6.9965,6.981167,6.9635,6.902167,6.811667,6.699167,6.567167,6.4365,6.214833,6.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,284.916,6.861167,6.9045,6.866833,6.8525,6.833333,6.813167,6.794167,6.725333,6.618,6.500167,6.365833,6.239167,5.998333,5.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,284.937,6.784833,6.802667,6.763167,6.732667,6.6995,6.6675,6.630167,6.543667,6.4195,6.292333,6.1505,6.012167,5.749667,5.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,284.958,6.6895,6.706167,6.672167,6.646167,6.623,6.593833,6.558833,6.474,6.358333,6.235333,6.103833,5.9745,5.746,5.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,284.979,6.646167,6.652667,6.618,6.601167,6.583333,6.5605,6.537167,6.4635,6.3625,6.244,6.126,6.018,5.803167,5.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,285,6.595333,6.612167,6.589833,6.588333,6.576333,6.559833,6.547,6.491333,6.407833,6.3045,6.187,6.071167,5.8685,5.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,285.02,6.488833,6.521833,6.502333,6.4995,6.496667,6.4905,6.488333,6.439,6.359167,6.257333,6.146167,6.036167,5.825167,5.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,285.041,6.3785,6.393833,6.367,6.360667,6.358833,6.353667,6.340667,6.285833,6.202167,6.093167,5.971167,5.8605,5.649333,5.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,285.062,6.206,6.2295,6.203,6.202833,6.200333,6.1925,6.18,6.132167,6.053833,5.951167,5.838333,5.735667,5.5235,5.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,285.083,6.082,6.087333,6.04,6.035333,6.034,6.024833,6.0185,5.961667,5.884667,5.7885,5.671333,5.565833,5.35,5.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,285.104,5.9295,5.925333,5.889833,5.8765,5.868167,5.856667,5.849,5.788,5.703833,5.608333,5.501333,5.400833,5.217833,5.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,285.124,5.893667,5.903,5.887833,5.890667,5.894667,5.891167,5.882667,5.834333,5.769667,5.667833,5.5655,5.467667,5.271167,5.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,285.145,5.927167,5.9425,5.910167,5.911333,5.9185,5.917833,5.9115,5.859,5.789,5.693333,5.5845,5.485333,5.289667,5.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,285.166,6.0215,6.041,6.018833,6.026833,6.028167,6.018833,6.0095,5.951833,5.878833,5.781833,5.667667,5.567833,5.3645,5.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,285.187,6.023667,6.042667,6.031333,6.018333,6.010833,6.005167,5.991333,5.934167,5.859833,5.753,5.638333,5.529667,5.317667,5.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,285.208,6.036333,6.053833,6.0085,6.004167,5.999667,5.989,5.969333,5.917,5.847833,5.7465,5.6275,5.525,5.331333,5.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,285.229,6.093,6.113167,6.0795,6.083333,6.079,6.070667,6.0625,6.012167,5.9385,5.840333,5.728167,5.624,5.420667,5.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,285.249,6.162,6.198833,6.161833,6.162667,6.1585,6.156333,6.146,6.0965,6.0235,5.944,5.8375,5.728,5.520667,5.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,285.27,6.209667,6.262833,6.236667,6.235333,6.230833,6.2325,6.218833,6.157833,6.082333,5.991333,5.8785,5.770667,5.556333,5.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,285.291,6.213667,6.258333,6.206,6.213667,6.208833,6.203667,6.196333,6.149,6.0715,5.977333,5.856167,5.749333,5.546667,5.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,285.312,6.279167,6.327333,6.269167,6.267833,6.267,6.258333,6.241667,6.1805,6.1025,6.009167,5.893333,5.778833,5.565,5.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,285.333,6.363167,6.4195,6.364833,6.348167,6.3305,6.3065,6.281,6.206833,6.113,5.995,5.869,5.752,5.522,5.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,285.354,6.548333,6.592,6.551333,6.528333,6.495167,6.460333,6.426,6.343167,6.230167,6.097833,5.960833,5.8345,5.604167,5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,285.374,6.707667,6.752833,6.716667,6.682,6.6375,6.593667,6.551333,6.453167,6.3165,6.1745,6.0345,5.903,5.668833,5.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,285.395,6.923,6.974333,6.9335,6.895,6.841167,6.787333,6.732,6.609167,6.458167,6.305167,6.159333,6.0235,5.791,5.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,285.416,7.119667,7.170333,7.1315,7.097,7.044167,6.992833,6.934667,6.809167,6.6575,6.505167,6.3555,6.221333,5.980167,5.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,285.437,7.226167,7.286,7.2515,7.211,7.153,7.099,7.042833,6.921667,6.773,6.623833,6.471667,6.332333,6.082667,5.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,285.458,7.2935,7.336667,7.307167,7.261167,7.204667,7.148833,7.093667,6.979833,6.8355,6.685333,6.535,6.398,6.1495,5.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,285.479,7.268833,7.296333,7.2555,7.210667,7.155333,7.102667,7.051167,6.936333,6.7925,6.644,6.493667,6.354667,6.1105,5.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,285.499,7.303833,7.328667,7.294167,7.248667,7.193833,7.136833,7.079,6.9605,6.809667,6.656833,6.506167,6.367833,6.116667,5.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,285.52,7.506833,7.530333,7.4965,7.447333,7.39,7.328833,7.267667,7.140667,6.9895,6.831333,6.677333,6.5475,6.297667,6.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,285.541,7.512333,7.553167,7.522,7.4835,7.439,7.3905,7.340833,7.233333,7.095167,6.947833,6.797333,6.662,6.412,6.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,285.562,7.64,7.667667,7.631833,7.585667,7.524667,7.466,7.410167,7.284833,7.131833,6.972333,6.816333,6.680833,6.433167,6.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,285.583,7.866167,7.901167,7.850167,7.804,7.747167,7.682,7.622,7.485833,7.320333,7.153833,6.994833,6.846167,6.598333,6.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,285.604,7.831167,7.855833,7.795,7.737833,7.669,7.601,7.5405,7.406667,7.242333,7.079,6.919,6.772167,6.516,6.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,285.624,7.614333,7.632,7.586833,7.531333,7.475,7.417667,7.364833,7.2465,7.096667,6.947167,6.797333,6.6525,6.393,6.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,285.645,7.477167,7.489333,7.443667,7.398167,7.345167,7.2965,7.249167,7.1395,6.996667,6.855167,6.701,6.554333,6.299167,6.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,285.666,7.422833,7.432167,7.388667,7.3425,7.296833,7.249667,7.205333,7.1,6.967,6.827167,6.686167,6.547833,6.307667,6.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,285.687,7.352,7.381167,7.348167,7.3285,7.307167,7.285,7.2565,7.184667,7.086833,6.981,6.857,6.741,6.527833,6.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,285.708,7.2485,7.290833,7.259667,7.241333,7.228,7.218667,7.207667,7.141333,7.062,6.957667,6.848167,6.736167,6.522167,6.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,285.729,7.0765,7.140333,7.1205,7.133333,7.1535,7.165667,7.1705,7.156,7.101167,7.028333,6.9305,6.836333,6.642,6.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,285.749,6.707167,6.795167,6.736667,6.771333,6.816333,6.867333,6.919833,6.917333,6.921833,6.878667,6.801833,6.7325,6.560833,6.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,285.77,6.746333,6.867833,6.884333,6.913167,6.960333,6.981333,6.999,6.990667,6.959833,6.893667,6.800167,6.713,6.528833,6.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,285.791,6.7695,6.880167,6.8665,6.890333,6.9205,6.946333,6.972833,6.968667,6.931333,6.858333,6.759167,6.660667,6.467167,6.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,285.812,6.459833,6.516333,6.469667,6.475667,6.503167,6.524667,6.555167,6.548833,6.514333,6.454,6.362,6.277167,6.093167,5.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,285.833,6.082833,6.128167,6.0895,6.117167,6.147667,6.185833,6.216667,6.227833,6.221333,6.170833,6.097333,6.0195,5.858333,5.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,285.854,5.972333,5.993667,5.954167,5.971833,5.9895,6.017667,6.045,6.035667,6.009,5.949,5.861667,5.786333,5.617667,5.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,285.874,6.004167,6.001333,5.949,5.948333,5.950667,5.956833,5.958,5.9235,5.866333,5.776167,5.674,5.587333,5.3875,5.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,285.895,5.739167,5.736,5.690833,5.671833,5.674667,5.689167,5.701167,5.6845,5.647833,5.572333,5.468167,5.371333,5.179333,4.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,285.916,5.716667,5.7145,5.668,5.658,5.654167,5.648667,5.641833,5.598,5.537667,5.455167,5.3475,5.250667,5.0565,4.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,285.937,5.808,5.8045,5.760667,5.746333,5.736167,5.719667,5.7075,5.653667,5.581667,5.488,5.378,5.2825,5.087,4.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,285.958,5.849333,5.844333,5.812,5.795,5.785333,5.772,5.7595,5.702167,5.616667,5.5065,5.389833,5.283667,5.085,4.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,285.979,5.8825,5.8775,5.8345,5.815167,5.803333,5.787667,5.776667,5.721167,5.626,5.520667,5.403667,5.290833,5.078333,4.8815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,286,5.887,5.881667,5.845833,5.8235,5.813167,5.791167,5.774333,5.708333,5.613167,5.505833,5.384667,5.273333,5.049833,4.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,286.02,5.867167,5.8485,5.809833,5.803667,5.809167,5.799667,5.7975,5.7535,5.683667,5.592667,5.479,5.379333,5.161,4.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,286.041,5.9725,5.970667,5.911167,5.91,5.921833,5.919167,5.919667,5.883333,5.822333,5.737667,5.634667,5.536667,5.326,5.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,286.062,6.09,6.080167,6.0335,6.025167,6.023333,6.022833,6.014333,5.967167,5.895833,5.8155,5.698667,5.596833,5.368167,5.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,286.083,6.112167,6.113833,6.079167,6.077333,6.067167,6.061167,6.053333,6.007833,5.9395,5.848833,5.739167,5.636333,5.423167,5.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,286.104,6.185333,6.196,6.166,6.162667,6.1565,6.1545,6.144167,6.094667,6.021,5.924,5.8145,5.713167,5.505333,5.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,286.124,6.2135,6.230667,6.198,6.184,6.170833,6.162167,6.15,6.106833,6.026833,5.926,5.8085,5.700167,5.472167,5.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,286.145,6.201333,6.213167,6.174667,6.164833,6.150833,6.139833,6.1305,6.0765,5.9845,5.878167,5.757,5.649167,5.430333,5.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,286.166,6.162,6.162333,6.1285,6.109667,6.089667,6.074333,6.056833,5.992,5.896833,5.784167,5.655,5.540333,5.306167,5.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,286.187,6.090667,6.075833,6.030667,6.0075,5.981333,5.961333,5.932167,5.856333,5.755167,5.638667,5.511167,5.391333,5.164833,4.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,286.208,5.998333,5.983167,5.940667,5.909833,5.887167,5.8645,5.8375,5.763,5.66,5.539333,5.410667,5.2915,5.061833,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,286.229,5.923833,5.909333,5.862,5.827333,5.797833,5.7685,5.737,5.652833,5.540667,5.417,5.280667,5.157667,4.914167,4.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,286.249,5.8245,5.8005,5.763,5.725,5.693667,5.663333,5.633833,5.552667,5.436667,5.318833,5.183,5.055667,4.814333,4.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,286.27,5.744667,5.7125,5.664833,5.623167,5.588167,5.552167,5.5145,5.424,5.302,5.186,5.049667,4.918667,4.669833,4.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,286.291,5.731833,5.711833,5.664667,5.646667,5.635,5.619,5.594333,5.525,5.422667,5.316167,5.192,5.071667,4.801333,4.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,286.312,5.808833,5.787,5.7405,5.708667,5.680833,5.655667,5.6265,5.542167,5.427667,5.302333,5.166333,5.042167,4.791333,4.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,286.333,5.562167,5.511333,5.4665,5.431333,5.412,5.383167,5.270333,5.288167,4.963333,5.08,4.453667,4.505,4.084333,3.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,286.354,5.8565,5.855,5.844667,5.849167,5.838,5.821833,5.795333,5.72,5.445667,5.5135,4.668667,4.793333,4.537833,4.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,286.374,6.1845,6.201833,6.166667,6.158,6.136333,6.112,6.084167,5.9935,5.9,5.792167,5.608333,5.465667,5.164833,4.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,286.395,6.268167,6.276,6.245333,6.226667,6.200333,6.171333,6.140667,6.057833,5.946167,5.819667,5.687,5.5695,5.3485,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,286.416,6.357833,6.365,6.335167,6.307167,6.270333,6.235333,6.195833,6.0995,5.973167,5.834833,5.693667,5.5735,5.336333,5.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,286.437,6.398167,6.391167,6.3555,6.313333,6.264333,6.217667,6.173333,6.0645,5.9265,5.785167,5.6375,5.5045,5.2495,5.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,286.458,6.452167,6.439167,6.3965,6.326,6.246333,6.170333,6.0965,5.948,5.7685,5.601,5.432833,5.2975,5.033833,4.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,286.479,6.8005,6.789833,6.739667,6.666667,6.581333,6.489167,6.401167,6.237333,6.049333,5.875,5.713333,5.569833,5.302,5.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,286.499,7.025167,7.0225,6.978833,6.9065,6.816333,6.737167,6.653167,6.488833,6.308,6.137667,5.9705,5.823833,5.563333,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,286.52,7.412333,7.422,7.387333,7.314833,7.2235,7.129167,7.040167,6.877833,6.6905,6.508667,6.340167,6.195,5.929667,5.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,286.541,7.681167,7.704833,7.663833,7.6055,7.510667,7.416333,7.326833,7.1615,6.965,6.769333,6.605833,6.4535,6.189833,5.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,286.562,7.913,7.916667,7.862167,7.785667,7.699167,7.613333,7.531833,7.376833,7.1845,7.0015,6.838667,6.693,6.426333,6.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,286.583,7.811,7.804,7.753,7.6755,7.582167,7.495667,7.419,7.261333,7.078,6.897833,6.731,6.584833,6.3235,6.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,286.604,7.418333,7.404667,7.359333,7.287667,7.213,7.136833,7.067333,6.927167,6.7625,6.593,6.435167,6.288,6.031667,5.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,286.624,7.172667,7.155333,7.1155,7.0515,6.992667,6.935333,6.878833,6.757,6.605167,6.449667,6.299167,6.163667,5.916167,5.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,286.645,7.041,7.019333,6.975,6.914833,6.855833,6.799167,6.744667,6.626833,6.480333,6.328833,6.177833,6.043333,5.799,5.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,286.666,6.9415,6.914333,6.870167,6.817,6.766167,6.713167,6.666167,6.5545,6.416333,6.269167,6.121,5.989333,5.748333,5.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,286.687,6.794833,6.764833,6.7195,6.674333,6.635,6.5945,6.5575,6.461833,6.335667,6.197333,6.058,5.927,5.689667,5.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,286.708,6.669167,6.639,6.5825,6.550167,6.524,6.497167,6.472167,6.390333,6.277667,6.150833,6.0185,5.897,5.657833,5.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,286.729,6.609167,6.581833,6.530667,6.505833,6.486833,6.468833,6.449167,6.377167,6.279667,6.165833,6.0465,5.929667,5.7055,5.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,286.749,6.588667,6.571,6.533333,6.517667,6.503333,6.493333,6.479,6.418667,6.3255,6.214833,6.094,5.979333,5.759,5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,286.77,6.550833,6.544333,6.507167,6.491333,6.4785,6.467,6.455167,6.393,6.307,6.196,6.068833,5.956333,5.730667,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,286.791,6.539,6.533667,6.5075,6.4885,6.471167,6.447,6.429333,6.352333,6.248,6.1245,5.996,5.8745,5.652833,5.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,286.812,6.499833,6.487667,6.457167,6.431833,6.412,6.3915,6.3705,6.293,6.191833,6.073667,5.941833,5.820667,5.5845,5.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,286.833,6.461167,6.4435,6.400833,6.370333,6.346333,6.3245,6.301833,6.224,6.1105,5.991333,5.859667,5.739333,5.5,5.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,286.854,6.364667,6.3285,6.2725,6.240333,6.215667,6.188,6.165167,6.085833,5.974667,5.8505,5.7165,5.5975,5.364833,5.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,286.874,6.264333,6.227,6.178333,6.141667,6.117833,6.091667,6.0655,5.983833,5.882,5.757333,5.626333,5.516667,5.2925,5.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,286.895,6.216833,6.174333,6.122333,6.091167,6.068167,6.046167,6.023667,5.947833,5.845,5.734333,5.604167,5.487167,5.2475,5.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,286.916,6.1115,6.067333,6.015333,5.9895,5.967833,5.943167,5.9225,5.847833,5.741833,5.624167,5.499667,5.386333,5.163167,4.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,286.937,6.105167,6.061333,6.020333,5.9775,5.940667,5.907167,5.8725,5.785333,5.6695,5.540333,5.4075,5.298167,5.075667,4.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,286.958,6.056833,6.010167,5.951833,5.897833,5.855333,5.814667,5.774333,5.6805,5.556833,5.4275,5.295833,5.181167,4.968,4.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,286.979,5.873333,5.808167,5.752667,5.683667,5.635167,5.597667,5.559,5.469333,5.358167,5.238667,5.116667,5.015667,4.7665,4.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,287,5.783667,5.721833,5.663667,5.611833,5.570333,5.531667,5.497667,5.4055,5.293333,5.179167,5.064333,4.966167,4.705833,4.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,287.02,5.7925,5.744833,5.705667,5.671,5.641833,5.613833,5.5875,5.5095,5.412667,5.3065,5.192667,5.096833,4.8015,4.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,287.041,5.853,5.8135,5.783667,5.762,5.739333,5.715,5.6925,5.624167,5.5345,5.4385,5.331667,5.2415,4.946333,4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,287.062,5.885333,5.850167,5.821,5.8035,5.786167,5.767167,5.748333,5.689667,5.598,5.512667,5.405333,5.297833,5.087333,4.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,287.083,5.889,5.858667,5.816667,5.7935,5.7755,5.757167,5.741667,5.680833,5.6,5.508,5.408833,5.3225,5.143667,4.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,287.104,5.8785,5.849833,5.8075,5.790833,5.773333,5.755,5.7435,5.684167,5.605833,5.502667,5.392,5.3015,5.108667,4.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,287.124,5.849833,5.828833,5.778167,5.763,5.7495,5.7465,5.741,5.693167,5.621833,5.532167,5.422833,5.318333,5.120333,4.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,287.145,5.428667,5.397,5.3485,5.351167,5.356,5.364667,5.385833,5.378667,5.358,5.297667,5.2195,5.143167,4.964167,4.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,287.166,5.168,5.135833,5.1055,5.110167,5.1195,5.138167,5.168,5.167,5.161667,5.119,5.0625,5.006333,4.875833,4.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,287.187,5.125167,5.097667,5.074333,5.068667,5.077667,5.084,5.095167,5.081333,5.055833,5.0185,4.951667,4.9,4.797,4.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,287.208,5.0535,5.019833,4.9775,4.972167,4.984667,4.986833,4.998,4.979833,4.958333,4.903333,4.827833,4.763,4.634,4.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,287.229,4.978167,4.93,4.890167,4.876667,4.875833,4.871833,4.870667,4.835167,4.792333,4.743667,4.678333,4.619167,4.4855,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,287.249,4.917,4.868,4.835833,4.814333,4.8025,4.799833,4.803833,4.7785,4.751667,4.697,4.631833,4.584167,4.483667,4.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,287.27,5.016167,4.966833,4.939667,4.92,4.9135,4.904,4.8935,4.8605,4.8085,4.7395,4.669667,4.615833,4.509333,4.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,287.291,5.24,5.2005,5.1705,5.154333,5.1465,5.1515,5.152833,5.115,5.0645,5.008833,4.951833,4.9315,4.888833,4.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,287.312,5.547333,5.515,5.490167,5.4785,5.467333,5.463833,5.456667,5.408667,5.349333,5.2685,5.199667,5.1545,5.065667,4.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,287.333,5.897667,5.876833,5.863333,5.872167,5.868667,5.869333,5.864833,5.812667,5.743333,5.653833,5.560333,5.494,5.371667,5.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,287.354,6.2855,6.268,6.224333,6.222167,6.215,6.2055,6.194667,6.134,6.049333,5.947667,5.849833,5.772833,5.628,5.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,287.374,6.7005,6.703667,6.667167,6.666,6.643,6.6175,6.587333,6.503167,6.399167,6.286833,6.172667,6.0845,5.897167,5.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,287.395,7.183667,7.209167,7.192833,7.179,7.145667,7.106,7.0675,6.964833,6.839,6.705833,6.583,6.459667,6.23,6.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,287.416,7.696,7.7155,7.703333,7.665167,7.602667,7.541333,7.487833,7.360667,7.2095,7.058333,6.911167,6.7785,6.529167,6.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,287.437,7.7235,7.7345,7.711667,7.662667,7.598667,7.536167,7.477167,7.3505,7.192167,7.032333,6.876833,6.738667,6.4805,6.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,287.458,7.7375,7.734,7.709833,7.663667,7.603167,7.544667,7.487167,7.3645,7.212833,7.061167,6.911167,6.775667,6.5285,6.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,287.479,7.8625,7.869,7.836167,7.788333,7.729833,7.666167,7.608833,7.4765,7.320833,7.162167,7.01,6.871833,6.625667,6.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,287.499,8.062333,8.078833,8.0595,8.023333,7.966333,7.903333,7.839667,7.71,7.556333,7.400167,7.246,7.1095,6.857667,6.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,287.52,8.166667,8.185,8.161667,8.118333,8.066667,8.0105,7.963333,7.845667,7.701167,7.5535,7.403667,7.273833,7.030833,6.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,287.541,8.091667,8.101667,8.081667,8.04,7.988667,7.936833,7.886667,7.772,7.630833,7.4845,7.337,7.205333,6.950667,6.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,287.562,8.235,8.245,8.226667,8.188333,8.145,8.095,8.049333,7.944333,7.8085,7.666,7.518333,7.3895,7.147333,6.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,287.583,8.476667,8.49,8.465,8.423333,8.371667,8.318333,8.261667,8.143333,7.996667,7.848333,7.697167,7.5645,7.311833,7.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,287.604,8.563333,8.578333,8.55,8.518333,8.473333,8.416667,8.37,8.253333,8.111667,7.964667,7.813167,7.681833,7.430167,7.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,287.624,8.741667,8.751667,8.72,8.68,8.623333,8.566667,8.51,8.385,8.233333,8.085,7.933833,7.795,7.547,7.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,287.645,8.673333,8.688333,8.665,8.631667,8.603333,8.573333,8.545,8.456667,8.345,8.218333,8.08,7.9535,7.715167,7.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,287.666,8.581667,8.606667,8.585,8.566667,8.551667,8.535,8.516667,8.443333,8.343333,8.225,8.088333,7.967833,7.732167,7.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,287.687,8.28,8.313333,8.32,8.306667,8.303333,8.288333,8.288333,8.241667,8.166667,8.075167,7.951333,7.84,7.617667,7.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,287.708,7.846,7.884333,7.866,7.8695,7.882167,7.893333,7.9075,7.896833,7.840333,7.7505,7.645,7.5495,7.349333,7.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,287.729,7.5805,7.615,7.628667,7.632,7.644667,7.652667,7.659833,7.630167,7.579333,7.484167,7.371,7.27,7.054667,6.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,287.749,7.214,7.226167,7.188333,7.181333,7.217667,7.2435,7.280833,7.286,7.249167,7.165,7.063333,6.967333,6.758333,6.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,287.77,6.849833,6.855,6.867667,6.874333,6.899667,6.908,6.927333,6.915333,6.875,6.788667,6.687,6.586833,6.392333,6.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,287.791,6.5825,6.587667,6.5675,6.557167,6.567,6.581667,6.5945,6.566167,6.5055,6.4185,6.310833,6.211333,6.0035,5.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,287.812,6.408667,6.407667,6.378667,6.362,6.3535,6.342167,6.327667,6.272833,6.178667,6.069,5.941833,5.811,5.5895,5.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,287.833,6.0005,5.993167,5.959833,5.937167,5.9385,5.9395,5.934833,5.887667,5.805833,5.7075,5.587333,5.465167,5.247,5.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,287.854,5.837,5.825833,5.7985,5.782667,5.784333,5.784833,5.787167,5.7505,5.685833,5.594167,5.475333,5.363333,5.158,4.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,287.874,5.791167,5.7865,5.768167,5.756333,5.7545,5.761833,5.755333,5.716,5.651333,5.566167,5.453833,5.332667,5.124,4.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,287.895,5.650167,5.659,5.641667,5.6455,5.646167,5.646333,5.648167,5.6225,5.564667,5.492333,5.3845,5.271333,5.066667,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,287.916,5.578,5.574167,5.548667,5.5555,5.575,5.589667,5.595167,5.570333,5.521,5.454833,5.358333,5.256,5.064833,4.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,287.937,5.557833,5.550167,5.5235,5.515333,5.523333,5.543,5.555833,5.5465,5.5035,5.430667,5.337167,5.253333,5.0735,4.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,287.958,5.619333,5.623667,5.609,5.615833,5.628167,5.634667,5.638167,5.6095,5.556,5.4805,5.378667,5.2825,5.118667,4.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,287.979,5.781333,5.789167,5.7635,5.746833,5.749,5.766,5.765667,5.737667,5.678667,5.609667,5.508667,5.411167,5.245,5.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,288,5.870167,5.875,5.837833,5.828167,5.8425,5.854333,5.860667,5.832,5.779,5.6975,5.592167,5.496667,5.325333,5.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,288.02,5.79,5.785667,5.750333,5.754833,5.765,5.7705,5.776,5.735333,5.670667,5.591,5.491,5.398333,5.202,5.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,288.041,5.713167,5.717,5.666,5.667833,5.693833,5.712833,5.721,5.692833,5.648167,5.561667,5.466333,5.374167,5.187333,5.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,288.062,5.738833,5.733167,5.706,5.709667,5.7125,5.723667,5.7285,5.697833,5.633167,5.554,5.451667,5.367833,5.186667,5.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,288.083,5.800833,5.807167,5.759167,5.759,5.765333,5.776333,5.791,5.760167,5.693833,5.603667,5.503167,5.412667,5.2135,5.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,288.104,5.846667,5.854167,5.847167,5.839,5.842333,5.842833,5.8445,5.803667,5.732167,5.642333,5.5415,5.447333,5.260167,5.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,288.124,5.9075,5.907833,5.894333,5.883,5.8735,5.872833,5.871333,5.833167,5.763333,5.672,5.563667,5.457833,5.257167,5.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,288.145,5.76,5.751333,5.711667,5.720833,5.741833,5.759833,5.767,5.728,5.6695,5.594333,5.490167,5.390667,5.2055,5.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,288.166,5.701333,5.698667,5.6755,5.677167,5.688333,5.696167,5.706167,5.683,5.64,5.573167,5.485667,5.397667,5.220333,5.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,288.187,5.656333,5.661833,5.626667,5.6365,5.649333,5.674667,5.694333,5.679167,5.637167,5.558667,5.466333,5.387667,5.216667,5.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,288.208,5.636333,5.6285,5.583167,5.582833,5.600833,5.606667,5.6115,5.589167,5.540167,5.463833,5.375667,5.293,5.130167,4.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,288.229,5.704833,5.685833,5.641,5.633,5.6405,5.644,5.644,5.614333,5.5505,5.473,5.383167,5.292667,5.137667,4.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,288.249,5.680167,5.658167,5.608333,5.605667,5.609,5.610833,5.61,5.574667,5.516333,5.441833,5.3505,5.264667,5.100667,4.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,288.27,5.5775,5.572,5.539833,5.5505,5.565833,5.582,5.591167,5.576667,5.526667,5.450333,5.357167,5.271167,5.102333,4.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,288.291,5.720833,5.708167,5.668833,5.660667,5.659333,5.658,5.656167,5.603833,5.532833,5.436667,5.328333,5.239833,5.058,4.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,288.312,5.851167,5.841833,5.806833,5.8045,5.809667,5.815667,5.813333,5.761833,5.685167,5.593833,5.484833,5.390333,5.202667,5.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,288.333,6.058833,6.061167,6.0385,6.029833,6.043167,6.041667,6.031833,5.986167,5.902667,5.810167,5.705333,5.605167,5.423,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,288.354,6.308,6.334833,6.323667,6.316,6.3095,6.296833,6.286,6.229,6.144833,6.039667,5.924,5.8165,5.622,5.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,288.374,6.528667,6.562333,6.554833,6.557333,6.5515,6.533667,6.511833,6.430667,6.327167,6.202833,6.081333,5.976333,5.784667,5.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,288.395,7.206,7.2835,7.239833,7.265167,7.253667,7.206,7.169833,7.037333,6.878333,6.710167,6.559,6.437167,6.2455,6.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,288.416,7.655667,7.723833,7.696333,7.689667,7.650333,7.5935,7.548833,7.424,7.2745,7.112333,6.969167,6.846833,6.6335,6.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,288.437,8.343333,8.391667,8.373333,8.335,8.243333,8.156667,8.088667,7.928833,7.740167,7.557167,7.403,7.262167,7.019333,6.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,288.458,8.591667,8.631667,8.605,8.558333,8.476667,8.395,8.328333,8.17,7.979167,7.782667,7.611333,7.4625,7.216,6.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,288.479,8.87,8.905,8.853333,8.818333,8.741667,8.655,8.591667,8.428333,8.231667,8.041833,7.8705,7.727833,7.480833,7.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,288.499,9.103333,9.121667,9.06,9.016667,8.938333,8.865,8.808333,8.66,8.485,8.313333,8.155,8.005667,7.757667,7.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,288.52,9.205,9.22,9.196667,9.151667,9.088333,9.02,8.958333,8.813333,8.645,8.476667,8.316667,8.175,7.936,7.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,288.541,NaN,9.651667,9.616667,9.581667,9.498333,9.42,9.353333,9.19,9.01,8.821667,8.655,8.51,8.258333,8.011,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,288.562,9.658333,9.67,9.628333,9.573333,9.498333,9.428333,9.376667,9.24,9.071667,8.906667,8.738333,8.593333,8.343333,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,288.583,9.326667,9.346667,9.306667,9.263333,9.21,9.153333,9.108333,8.993333,8.848333,8.696667,8.541667,8.405,8.16,7.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,288.604,9.341667,9.348333,9.311667,9.26,9.193333,9.121667,9.058333,8.903333,8.726667,8.548333,8.383333,8.241667,8.002167,7.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,288.624,9.273333,9.291667,9.253333,9.225,9.168333,9.105,9.046667,8.916667,8.76,8.593333,8.428333,8.29,8.04,7.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,288.645,8.798333,8.815,8.776667,8.748333,8.72,8.686667,8.656667,8.571667,8.455,8.321667,8.183333,8.055667,7.825667,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,288.666,8.71,8.72,8.673333,8.645,8.613333,8.58,8.543333,8.458333,8.34,8.201667,8.059667,7.93,7.693833,7.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,288.687,8.5,8.518333,8.481667,8.455,8.435,8.41,8.383333,8.3,8.196667,8.0705,7.928667,7.799333,7.566333,7.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,288.708,8.135333,8.151667,8.126667,8.108333,8.101,8.082833,8.065167,8.007667,7.920667,7.811833,7.679333,7.5585,7.332167,7.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,288.729,7.868667,7.881833,7.855167,7.835,7.824333,7.810833,7.795833,7.7405,7.649,7.539167,7.4135,7.288833,7.063167,6.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,288.749,7.679333,7.679667,7.642,7.615667,7.6,7.5815,7.5565,7.487,7.393,7.277167,7.1405,7.018167,6.791167,6.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,288.77,7.461833,7.456833,7.410167,7.382833,7.368333,7.3495,7.324,7.259667,7.165333,7.05,6.927333,6.799667,6.575333,6.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,288.791,7.355667,7.354833,7.324,7.302167,7.2845,7.266167,7.240833,7.176333,7.080833,6.971,6.8375,6.721333,6.503667,6.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,288.812,7.241667,7.248167,7.219667,7.197167,7.1805,7.163667,7.1395,7.069333,6.9735,6.851833,6.714667,6.595,6.362,6.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,288.833,7.0225,7.0225,6.982,6.952167,6.929167,6.9085,6.879667,6.804333,6.702333,6.58,6.436667,6.316667,6.092,5.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,288.854,6.706333,6.7025,6.650167,6.620333,6.605667,6.5855,6.564667,6.497167,6.398833,6.283,6.150667,6.0275,5.800167,5.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,288.874,6.496667,6.482167,6.453333,6.426167,6.403833,6.3835,6.3565,6.286833,6.19,6.068833,5.94,5.819833,5.591667,5.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,288.895,6.3645,6.349167,6.31,6.281667,6.262667,6.244333,6.224667,6.156167,6.057167,5.938,5.8055,5.684667,5.4675,5.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,288.916,6.3015,6.277167,6.237833,6.2135,6.192167,6.175667,6.151833,6.0805,5.981167,5.866667,5.738333,5.6165,5.400333,5.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,288.937,6.238833,6.2285,6.193167,6.169,6.159167,6.146,6.130833,6.072,5.98,5.874333,5.745667,5.621,5.407167,5.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,288.958,6.222333,6.218833,6.180333,6.164667,6.168167,6.164167,6.153167,6.104167,6.031167,5.9395,5.816333,5.7005,5.481667,5.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,288.979,6.311333,6.314333,6.273667,6.260167,6.255,6.248167,6.230667,6.1785,6.099333,6.0105,5.893667,5.7795,5.5715,5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,289,6.406333,6.411,6.366667,6.356,6.346,6.343,6.327667,6.2735,6.195333,6.099,5.981667,5.865167,5.6565,5.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,289.02,6.414667,6.411167,6.385833,6.366833,6.370333,6.3645,6.352333,6.3075,6.231833,6.1405,6.028833,5.92,5.716833,5.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,289.041,6.571667,6.571667,6.537,6.517333,6.514,6.5035,6.484167,6.428333,6.340667,6.243167,6.1325,6.017,5.815333,5.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,289.062,6.4685,6.4555,6.418167,6.406667,6.421833,6.4295,6.428833,6.391667,6.324667,6.238667,6.133,6.030667,5.836667,5.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,289.083,6.507333,6.514333,6.490833,6.4875,6.493167,6.4885,6.480667,6.438333,6.369333,6.288,6.182333,6.084833,5.904167,5.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,289.104,6.6225,6.632167,6.600833,6.5935,6.6025,6.599333,6.592333,6.551,6.487,6.397167,6.2905,6.193167,6.016333,5.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,289.124,6.802833,6.818667,6.803667,6.799,6.801333,6.798667,6.783833,6.736333,6.659,6.564167,6.441667,6.3405,6.151333,5.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,289.145,6.981833,6.9905,6.961667,6.953,6.944167,6.931833,6.913,6.848,6.758333,6.659667,6.539,6.435833,6.233333,6.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,289.166,7.0285,7.040667,7.002333,6.9875,6.9855,6.970167,6.951833,6.892667,6.806833,6.705833,6.583833,6.484667,6.2725,6.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,289.187,7.077167,7.097833,7.078833,7.074167,7.080167,7.0775,7.066167,7.0225,6.9525,6.849667,6.743333,6.639,6.427,6.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,289.208,7.238167,7.2625,7.227167,7.2195,7.223,7.2175,7.201333,7.147167,7.062333,6.946833,6.823167,6.709833,6.4845,6.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,289.229,7.303333,7.331667,7.301167,7.291667,7.284833,7.271333,7.247667,7.181667,7.101167,6.989333,6.858,6.745833,6.515,6.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,289.249,7.2155,7.233667,7.193833,7.174,7.164167,7.1465,7.120667,7.0585,6.970167,6.858,6.7215,6.5995,6.364167,6.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,289.27,7.084167,7.087,7.068167,7.045,7.029833,7.011,6.982167,6.922,6.825833,6.705,6.570667,6.453667,6.230333,6.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,289.291,7.077167,7.076333,7.035,7.014833,6.996333,6.977167,6.9445,6.872167,6.770333,6.648167,6.512333,6.386667,6.1645,5.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,289.312,7.116667,7.109667,7.068167,7.040667,7.017333,6.9885,6.953167,6.8755,6.764,6.636167,6.500333,6.378667,6.159833,5.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,289.333,7.154667,7.151333,7.113667,7.0855,7.058,7.029,6.995167,6.91,6.796333,6.665833,6.5215,6.404,6.180333,5.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,289.354,7.3535,7.358167,7.321167,7.288667,7.253833,7.2185,7.179667,7.0885,6.971,6.831333,6.685,6.562333,6.325667,6.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,289.374,7.502333,7.504167,7.462833,7.428333,7.388167,7.348833,7.310167,7.215,7.085667,6.939667,6.7885,6.659167,6.416833,6.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,289.395,7.684667,7.686,7.639667,7.596167,7.547833,7.500167,7.451,7.3325,7.1855,7.0265,6.868167,6.735,6.495667,6.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,289.416,7.986333,7.981,7.9255,7.883167,7.821333,7.7585,7.698167,7.552667,7.378833,7.203667,7.044,6.896833,6.6455,6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,289.437,8.195,8.193333,8.145,8.095,8.023,7.952333,7.884,7.728833,7.550167,7.364667,7.189833,7.042333,6.795,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,289.458,8.24,8.235,8.191667,8.143333,8.063333,7.990333,7.927833,7.775667,7.597333,7.410333,7.236333,7.098,6.853333,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,289.479,8.418333,8.41,8.355,8.298333,8.213333,8.126667,8.051667,7.885,7.6925,7.499833,7.3265,7.178667,6.925333,6.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,289.499,8.715,8.718333,8.673333,8.626667,8.515,8.406667,8.328333,8.12,7.894833,7.6795,7.4985,7.334833,7.083,6.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,289.52,8.976667,8.976667,8.935,8.848333,8.725,8.605,8.521667,8.31,8.067667,7.843167,7.6545,7.4925,7.230833,6.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,289.541,8.926667,8.928333,8.868333,8.8,8.688333,8.581667,8.496667,8.293333,8.064333,7.833833,7.648167,7.489167,7.235167,6.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,289.562,9.106667,9.123333,9.046667,9.011667,8.9,8.801667,8.713333,8.505,8.275,8.051,7.871333,7.7235,7.467667,7.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,289.583,8.978333,8.981667,8.901667,8.873333,8.783333,8.686667,8.615,8.426667,8.22,8.0105,7.845667,7.691667,7.446333,7.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,289.604,8.425,8.43,8.386667,8.348333,8.301667,8.248333,8.1965,8.076,7.929167,7.771833,7.609833,7.476,7.2365,7.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,289.624,8.12,8.108167,8.059667,8.011,7.961667,7.907667,7.860167,7.741833,7.600167,7.444167,7.290667,7.160333,6.922667,6.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,289.645,7.852,7.835333,7.786333,7.735833,7.688667,7.638,7.589,7.473,7.333167,7.177833,7.025167,6.892667,6.647833,6.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,289.666,7.512,7.495667,7.449167,7.402833,7.362667,7.319167,7.275167,7.170167,7.039167,6.893833,6.748333,6.615167,6.374167,6.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,289.687,7.217833,7.197,7.149333,7.105167,7.069667,7.037,7.001667,6.914,6.798333,6.665,6.521167,6.386833,6.153167,5.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,289.708,6.9785,6.9595,6.9145,6.872667,6.8475,6.818667,6.785,6.7055,6.6025,6.474333,6.336667,6.204833,5.969833,5.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,289.729,6.792833,6.768667,6.726833,6.6885,6.659667,6.630833,6.597,6.5175,6.406167,6.283333,6.145833,6.016167,5.788,5.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,289.749,6.766833,6.743167,6.6965,6.66,6.632667,6.6035,6.569833,6.488833,6.375667,6.249667,6.108667,5.981833,5.7455,5.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,289.77,6.7705,6.749333,6.7075,6.670333,6.636667,6.605333,6.5695,6.48,6.362667,6.235167,6.098833,5.969,5.730667,5.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,289.791,6.731833,6.702167,6.650333,6.612333,6.579333,6.544833,6.505167,6.414167,6.294667,6.165167,6.026,5.899167,5.662667,5.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,289.812,6.828333,6.804,6.761833,6.727,6.6955,6.667333,6.627,6.5395,6.425167,6.297333,6.158667,6.031667,5.801667,5.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,289.833,6.919833,6.8935,6.847667,6.813167,6.782,6.751833,6.713167,6.624,6.508833,6.379833,6.243,6.12,5.888833,5.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,289.854,7.11,7.088,7.043167,7.008667,6.9815,6.956333,6.918167,6.8415,6.728667,6.600667,6.455,6.330667,6.098333,5.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,289.874,7.343167,7.3285,7.2975,7.2675,7.240667,7.212333,7.1735,7.097167,6.9965,6.871833,6.73,6.601667,6.369167,6.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,289.895,7.5545,7.5415,7.495833,7.4625,7.435667,7.411,7.38,7.3005,7.198667,7.067333,6.932167,6.803833,6.5695,6.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,289.916,7.583,7.562333,7.526,7.503,7.444667,7.468667,7.413167,7.368,7.2665,7.158,7.009333,6.823667,6.5885,6.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,289.937,7.534833,7.525333,7.503667,7.486333,7.469667,7.454167,7.411667,7.351167,7.257,7.158833,7.005333,6.8535,6.520333,6.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,289.958,7.628167,7.615667,7.5745,7.554333,7.540833,7.519167,7.4865,7.4165,7.314833,7.204833,7.066833,6.924667,6.678167,6.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,289.979,7.575667,7.5625,7.520333,7.4955,7.4825,7.463833,7.439667,7.378333,7.278667,7.169167,7.030333,6.8955,6.647333,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,290,7.544333,7.534,7.502333,7.477833,7.461167,7.439833,7.415,7.346667,7.2325,7.114667,6.973667,6.84,6.593667,6.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,290.02,7.489667,7.478167,7.4405,7.410333,7.3865,7.356833,7.321667,7.236167,7.113,6.991,6.843833,6.7075,6.4605,6.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,290.041,7.2825,7.261667,7.217667,7.190667,7.1675,7.141333,7.105667,7.027167,6.914,6.797,6.654833,6.528333,6.271833,6.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,290.062,6.990667,6.945167,6.892167,6.864167,6.849167,6.826667,6.792333,6.722167,6.608667,6.501167,6.3165,6.231,5.983667,5.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,290.083,6.668667,6.620333,6.589,6.560167,6.564667,6.551333,6.424333,6.460667,6.2145,6.254833,5.718833,5.9135,5.547333,5.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,290.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,03:00:00,290.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,03:30:00,290.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,04:00:00,290.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,04:30:00,290.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,05:00:00,290.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,05:30:00,290.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,06:00:00,290.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,06:30:00,290.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,07:00:00,290.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,07:30:00,290.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,08:00:00,290.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,08:30:00,290.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,09:00:00,290.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,09:30:00,290.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,10:00:00,290.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,10:30:00,290.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,11:00:00,290.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,11:30:00,290.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,12:00:00,290.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,12:30:00,290.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,13:00:00,290.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,13:30:00,290.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,14:00:00,290.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,14:30:00,290.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,15:00:00,290.624,6.211167,6.142167,6.122833,6.1375,6.039167,6.008,5.985667,5.885667,5.789,5.695833,5.601,5.520333,5.366333,5.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,290.645,6.245833,6.179833,6.202833,6.162333,6.067833,6.033167,6.0105,5.911167,5.8085,5.717833,5.6195,5.541667,5.383167,5.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,290.666,6.176,6.108167,6.160167,6.1015,6.006833,5.977333,5.9595,5.859333,5.764333,5.673167,5.579,5.505833,5.344,5.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,290.687,6.1325,6.063667,6.109,6.062167,5.969833,5.9385,5.964333,5.866167,5.738833,5.650333,5.557833,5.4805,5.321167,5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,290.708,6.126167,6.050833,6.113,6.046167,5.951833,5.934167,6.072167,5.952667,5.740667,5.646333,5.56,5.481,5.331833,5.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,290.729,6.129667,6.048333,6.0985,6.044,5.956667,5.971333,6.055667,5.9605,5.771,5.711667,5.5985,5.492167,5.356167,5.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,290.749,6.148833,6.068167,6.116,6.063,5.977333,6.006167,6.061167,6.017167,5.813667,5.794667,5.7305,5.523667,5.380833,5.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,290.77,6.187167,6.100833,6.147,6.106167,6.015,6.069,6.13,6.115833,5.894167,5.7555,5.821333,5.606167,5.444,5.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,290.791,6.2155,6.1285,6.169667,6.128167,6.044833,6.101167,6.144,6.127667,5.984833,5.8785,5.854333,5.746167,5.475667,5.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,290.812,6.237,6.1505,6.1735,6.139,6.063,6.157333,6.1655,6.127167,6.0315,5.880667,5.723167,5.6405,5.457,5.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,290.833,6.216,6.114167,6.164667,6.132,6.037667,6.184333,6.052333,5.9525,5.8635,5.769833,5.6205,5.552833,5.398,5.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,290.854,6.1935,6.095167,6.110333,6.1055,6.024333,6.0835,5.995,5.9215,5.831,5.744,5.6355,5.561333,5.412333,5.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,290.874,6.223333,6.1375,6.143833,6.1365,6.0575,6.0365,6.003333,5.936667,5.851167,5.774333,5.6835,5.6125,5.462333,5.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,290.895,6.229833,6.142167,6.140167,6.122833,6.049167,6.022,5.992167,5.918333,5.8245,5.740667,5.638833,5.566667,5.408333,5.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,290.916,6.1305,6.029333,6.031667,5.993667,5.930833,5.900333,5.897833,5.791833,5.693333,5.604833,5.514667,5.431833,5.268833,5.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,290.937,6.084667,5.984167,5.992333,5.954167,5.891167,5.8675,5.867833,5.759833,5.668333,5.584667,5.494167,5.418833,5.270667,5.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,290.958,6.088,5.994,6.005167,5.970333,5.903667,5.882167,5.883667,5.779667,5.6935,5.607,5.523,5.445167,5.295,5.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,290.979,6.124,6.032333,6.0445,6.007,5.946833,5.926167,5.9325,5.826167,5.739333,5.658833,5.570667,5.499,5.347,5.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,291,6.164333,6.071,6.089333,6.038833,5.978333,5.959,5.972833,5.854667,5.765667,5.689333,5.597667,5.528167,5.376667,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,291.02,6.188,6.084333,6.116,6.065333,6.002167,5.983167,6.002333,5.941167,5.7965,5.733667,5.625833,5.555667,5.4085,5.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,291.041,6.224,6.126833,6.189167,6.107833,6.046,6.026167,6.043167,6.061,5.863833,5.876167,5.683333,5.654167,5.4685,5.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,291.062,6.279833,6.181,6.247333,6.1705,6.11,6.103833,6.105833,6.1685,5.954333,5.949167,5.8245,5.804167,5.553833,5.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,291.083,6.359167,6.261667,6.327,6.250667,6.195,6.2175,6.188667,6.2425,6.041667,6.005833,5.940167,5.855667,5.632333,5.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,291.104,6.442,6.343167,6.396,6.3295,6.277667,6.324167,6.268167,6.308167,6.148667,6.085,6.000667,5.8985,5.721,5.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,291.124,6.528333,6.432167,6.488333,6.416167,6.365167,6.447667,6.355667,6.392,6.266167,6.162667,6.032,5.956833,5.807,5.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,291.145,6.590667,6.4955,6.547,6.483833,6.433333,6.530333,6.430167,6.470833,6.377333,6.235333,6.0905,6.022167,5.872,5.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,291.166,6.6485,6.551333,6.5945,6.531833,6.4885,6.580167,6.482667,6.521833,6.437833,6.290833,6.1405,6.071833,5.921833,5.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,291.187,6.691667,6.603667,6.656167,6.587,6.564333,6.6225,6.539667,6.559167,6.474833,6.365,6.197167,6.1365,5.987833,5.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,291.208,6.76,6.671,6.724,6.656167,6.658,6.6955,6.645167,6.63,6.562,6.465833,6.277833,6.213667,6.066833,5.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,291.229,6.846167,6.758833,6.817833,6.747667,6.787,6.800833,6.7795,6.740167,6.671167,6.562,6.3695,6.301167,6.157833,6.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,291.249,6.950667,6.858,6.9205,6.847167,6.897667,6.894833,6.871833,6.819167,6.7525,6.635167,6.463833,6.398,6.2445,6.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,291.27,7.013833,6.935,6.965833,6.911,6.934833,6.928,6.909,6.851333,6.7725,6.657667,6.531667,6.458667,6.317333,6.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,291.291,7.101,7.0275,7.058667,6.998,7.0245,7.016333,6.9875,6.927833,6.843,6.734833,6.597167,6.529167,6.383,6.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,291.312,7.154667,7.091667,7.088667,7.047,7.064167,7.025167,6.989167,6.9245,6.822333,6.728667,6.640167,6.569,6.419,6.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,291.333,7.216167,7.152667,7.148667,7.102667,7.120333,7.042333,7.009333,6.932667,6.849167,6.7645,6.679167,6.605167,6.453667,6.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,291.354,7.2945,7.232167,7.2235,7.172,7.177167,7.086833,7.057833,6.980167,6.889,6.801333,6.713,6.643333,6.486833,6.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,291.374,7.327333,7.265167,7.260167,7.202167,7.199,7.1005,7.075,6.996,6.905667,6.8195,6.731333,6.656333,6.504167,6.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,291.395,7.375333,7.317333,7.316333,7.2515,7.247167,7.140167,7.114667,7.033333,6.937167,6.8535,6.764167,6.686833,6.528333,6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,291.416,7.463,7.410167,7.417333,7.325667,7.318,7.1875,7.1675,7.070667,6.967333,6.922333,6.782,6.698167,6.545,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,291.437,7.5045,7.456667,7.464333,7.36,7.33,7.234167,7.205667,7.080833,7.012333,6.974167,6.802,6.730167,6.550833,6.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,291.458,7.523667,7.4685,7.495833,7.372833,7.334833,7.296,7.292667,7.092333,7.035833,6.9775,6.936833,6.834167,6.536833,6.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,291.479,7.588,7.5355,7.545333,7.419333,7.383,7.482333,7.470833,7.196667,7.165667,7.133167,7.044667,6.922833,6.568333,6.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,291.499,7.657,7.605,7.6415,7.476833,7.433833,7.637667,7.607833,7.346333,7.4015,7.3075,7.168667,7.032,6.705,6.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,291.52,7.731,7.685667,7.692,7.684333,7.494333,7.724833,7.7155,7.6575,7.543833,7.414667,7.267167,7.139833,6.9125,6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,291.541,7.7205,7.692,7.732167,7.746667,7.627667,7.746833,7.730667,7.6695,7.565333,7.408167,7.2585,7.144167,6.929333,6.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,291.562,7.7685,7.738167,7.790167,7.813833,7.833,7.819,7.8065,7.751833,7.662833,7.533,7.394667,7.273333,7.038333,6.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,291.583,7.763167,7.725333,7.756333,7.778,7.8025,7.792,7.7865,7.731833,7.639333,7.5155,7.381333,7.264,7.0215,6.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,291.604,7.764833,7.712167,7.722667,7.722333,7.711833,7.6805,7.66,7.58,7.471167,7.336333,7.194167,7.068167,6.824667,6.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,291.624,7.629333,7.590333,7.594833,7.583833,7.580833,7.563333,7.544833,7.472167,7.363333,7.238,7.103,6.974667,6.734167,6.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,291.645,7.428833,7.389667,7.395,7.3895,7.387667,7.369667,7.3505,7.285167,7.184833,7.065167,6.930833,6.809,6.576667,6.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,291.666,7.238833,7.207167,7.225333,7.2265,7.234333,7.224333,7.217,7.157,7.072333,6.955333,6.824667,6.707167,6.4765,6.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,291.687,7.0375,6.996833,7.023833,7.032333,7.045833,7.037667,7.025667,6.974167,6.889333,6.774667,6.642667,6.5255,6.2895,6.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,291.708,6.8665,6.82,6.844,6.861333,6.875333,6.865667,6.858167,6.806333,6.722833,6.610667,6.472667,6.360833,6.127167,5.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,291.729,6.8125,6.775,6.751833,6.761667,6.767833,6.755833,6.749333,6.693,6.598,6.482833,6.348333,6.228667,5.9855,5.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,291.749,6.6685,6.632833,6.6,6.622,6.6345,6.625167,6.616167,6.561667,6.4755,6.364833,6.234167,6.113333,5.879667,5.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,291.77,6.486333,6.450833,6.447,6.4495,6.4505,6.440667,6.427667,6.3735,6.284833,6.1655,6.034333,5.913833,5.673333,5.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,291.791,6.299333,6.2635,6.250167,6.252667,6.256167,6.245833,6.234333,6.177167,6.084,5.965833,5.834333,5.710167,5.475333,5.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,291.812,6.142333,6.0955,6.056333,6.059333,6.058833,6.048333,6.034333,5.972,5.869667,5.749833,5.615833,5.502,5.264,5.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,291.833,6.071333,6.0405,5.992833,5.9965,6.002,5.988,5.977667,5.910167,5.8135,5.690833,5.554667,5.438833,5.200833,4.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,291.854,5.984333,5.942167,5.932833,5.928667,5.933167,5.913,5.894167,5.823,5.721333,5.604333,5.470167,5.3525,5.126,4.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,291.874,5.9215,5.889833,5.8595,5.8525,5.841667,5.818,5.802667,5.740667,5.639833,5.522333,5.3915,5.272167,5.034,4.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,291.895,5.844833,5.807833,5.750167,5.744,5.742167,5.7265,5.706667,5.631333,5.522167,5.396667,5.2575,5.135333,4.892,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,291.916,5.6465,5.600667,5.545333,5.544,5.5285,5.496167,5.468667,5.386333,5.269667,5.141833,5.0005,4.8765,4.6255,4.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,291.937,5.4175,5.367,5.335833,5.320667,5.304667,5.281667,5.256167,5.178167,5.0705,4.943167,4.8085,4.682333,4.4485,4.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,291.958,5.295167,5.245667,5.2805,5.256833,5.234167,5.221,5.2035,5.1365,5.0415,4.932833,4.804333,4.689333,4.472,4.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,291.979,5.345667,5.296833,5.291167,5.269,5.256667,5.233,5.212333,5.150667,5.062167,4.949167,4.830833,4.727333,4.521333,4.3375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,292,5.376,5.325333,5.3125,5.2945,5.274667,5.2585,5.244667,5.188333,5.106,5.003167,4.8575,4.707333,4.479,4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,292.02,5.468667,5.411833,5.387833,5.363667,5.357167,5.3445,5.284,5.193,5.095667,5.003667,4.779167,4.727333,4.592667,4.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,292.041,5.549667,5.487167,5.452667,5.426167,5.408833,5.354833,5.2385,5.145833,5.044,4.969667,4.88,4.823167,4.6995,4.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,292.062,5.618333,5.553667,5.509333,5.487167,5.446833,5.346,5.295667,5.234167,5.147333,5.074667,5.000833,4.935333,4.8075,4.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,292.083,5.692333,5.634167,5.589667,5.567833,5.491333,5.449333,5.421167,5.355333,5.2725,5.200833,5.1305,5.062167,4.936167,4.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,292.104,5.783833,5.722667,5.685333,5.6585,5.5815,5.549667,5.522167,5.456167,5.376667,5.304,5.224833,5.163,5.024333,4.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,292.124,5.866833,5.800333,5.767333,5.743333,5.670167,5.6425,5.619167,5.552167,5.473167,5.401333,5.324833,5.260333,5.135167,5.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,292.145,5.927667,5.864667,5.833333,5.805667,5.740333,5.712333,5.693667,5.628667,5.545667,5.479167,5.401833,5.3325,5.205167,5.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,292.166,6.007167,5.95,5.9255,5.898,5.844333,5.818,5.799667,5.7375,5.656333,5.584,5.496167,5.436167,5.299167,5.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,292.187,6.096833,6.0395,6.017,5.989167,5.944,5.922833,5.901833,5.838833,5.760167,5.686333,5.604667,5.543167,5.405667,5.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,292.208,6.197167,6.139167,6.118667,6.087333,6.0495,6.030667,6.008,5.948333,5.870333,5.799167,5.719167,5.656167,5.536833,5.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,292.229,6.259667,6.208667,6.187833,6.155667,6.118333,6.1,6.076833,6.015167,5.936167,5.867333,5.787,5.726167,5.601833,5.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,292.249,6.348333,6.3,6.274167,6.243167,6.212167,6.197667,6.174667,6.111833,6.035167,5.961667,5.882833,5.8145,5.6855,5.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,292.27,6.4285,6.380167,6.357333,6.323167,6.2925,6.276,6.2525,6.1875,6.111167,6.034167,5.953167,5.8855,5.746833,5.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,292.291,6.505333,6.458833,6.435833,6.403667,6.3725,6.3535,6.328167,6.263167,6.180333,6.106333,6.021833,5.949,5.802667,5.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,292.312,6.562333,6.516167,6.491833,6.458833,6.429167,6.407,6.380667,6.314833,6.228333,6.155,6.066667,5.9995,5.853,5.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,292.333,6.637667,6.589167,6.561833,6.529167,6.498667,6.4765,6.448667,6.378667,6.292167,6.215667,6.127167,6.056,5.9105,5.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,292.354,6.733333,6.6875,6.661667,6.628,6.592667,6.568,6.539167,6.464167,6.374667,6.292667,6.201167,6.1285,5.987333,5.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,292.374,6.8375,6.796,6.766667,6.731,6.6905,6.660833,6.627833,6.5495,6.4505,6.364167,6.272833,6.198833,6.0515,5.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,292.395,6.954667,6.912667,6.884,6.844333,6.800167,6.763833,6.725333,6.639667,6.535833,6.448333,6.351667,6.278667,6.116833,5.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,292.416,7.0725,7.0305,7.000667,6.959667,6.9095,6.871333,6.8365,6.746833,6.6425,6.553,6.4595,6.3815,6.226833,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,292.437,7.195833,7.151167,7.116333,7.076667,7.0255,6.987833,6.9495,6.863333,6.761167,6.672167,6.575,6.494333,6.342833,6.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,292.458,7.293333,7.245667,7.2135,7.171,7.114833,7.0745,7.036333,6.9505,6.846167,6.752667,6.661333,6.5765,6.425333,6.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,292.479,7.3495,7.3095,7.284,7.235333,7.1865,7.150167,7.1115,7.029667,6.923833,6.832,6.738,6.6555,6.502667,6.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,292.499,7.438167,7.396,7.3695,7.3185,7.259833,7.222,7.183333,7.096833,6.988667,6.8935,6.801333,6.717333,6.568833,6.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,292.52,7.563,7.518833,7.481,7.428333,7.368667,7.325167,7.285667,7.195667,7.0815,6.990333,6.895,6.810167,6.6575,6.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,292.541,7.619667,7.578833,7.555333,7.502333,7.438,7.3935,7.349667,7.2575,7.150667,7.055833,6.9595,6.879667,6.724,6.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,292.562,7.735667,7.689167,7.6415,7.575667,7.509667,7.467333,7.424333,7.335333,7.2205,7.119833,7.024833,6.937667,6.790167,6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,292.583,7.743,7.691,7.678333,7.625333,7.565333,7.523333,7.481833,7.3925,7.2825,7.195333,7.103667,7.021667,6.868833,6.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,292.604,7.807667,7.751333,7.726,7.678833,7.622167,7.586667,7.544167,7.458333,7.350167,7.260667,7.167333,7.083,6.937667,6.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,292.624,7.872,7.828,7.823,7.763667,7.700333,7.650833,7.602833,7.509333,7.397667,7.302,7.198167,7.109,6.955,6.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,292.645,7.871167,7.817667,7.787167,7.727833,7.663667,7.621667,7.578667,7.482667,7.371833,7.2735,7.177833,7.095167,6.934833,6.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,292.666,7.822333,7.768,7.7385,7.682333,7.627333,7.587833,7.5555,7.471667,7.364,7.2725,7.177667,7.096667,6.945,6.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,292.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,17:00:00,292.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,17:30:00,292.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,18:00:00,292.749,7.6585,7.6055,7.554333,7.5425,7.495,7.468333,7.442167,7.372667,7.283,7.206167,7.119833,7.051,6.901667,6.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,292.77,7.647167,7.600333,7.558667,7.545,7.494,7.467167,7.441167,7.373667,7.2865,7.212,7.1255,7.058,6.910833,6.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,292.791,7.6585,7.614833,7.578167,7.557333,7.518333,7.494667,7.4705,7.403667,7.319167,7.2405,7.155833,7.081833,6.9425,6.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,292.812,7.681,7.636833,7.6065,7.584667,7.551667,7.527,7.5045,7.439667,7.359167,7.284833,7.2045,7.137333,6.997833,6.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,292.833,7.739667,7.700167,7.667833,7.654833,7.625833,7.606167,7.583667,7.522333,7.448167,7.372833,7.297833,7.230833,7.1045,6.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,292.854,7.818167,7.781333,7.7505,7.734333,7.709,7.691167,7.669667,7.611,7.532,7.457833,7.380333,7.3135,7.187167,7.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,292.874,7.893167,7.8535,7.820167,7.805333,7.778167,7.760167,7.738,7.676,7.6005,7.528,7.450167,7.377833,7.247,7.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,292.895,7.933,7.899667,7.8645,7.847833,7.821833,7.8035,7.7835,7.722,7.642667,7.571833,7.488167,7.420167,7.288333,7.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,292.916,7.959333,7.925333,7.892833,7.877667,7.852167,7.831333,7.809833,7.749667,7.674167,7.601,7.5185,7.458667,7.33,7.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,292.937,8.006167,7.9705,7.935167,7.920167,7.8925,7.874667,7.854833,7.794667,7.717333,7.647167,7.5715,7.508667,7.3735,7.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,292.958,8.046667,8.016667,7.986833,7.967667,7.941833,7.923167,7.901,7.838167,7.7605,7.694333,7.616333,7.554333,7.428,7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,292.979,8.086667,8.055,8.035,8.017667,7.996333,7.978333,7.961,7.904167,7.8315,7.766,7.6935,7.6425,7.540333,7.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,293,8.138333,8.103333,8.085,8.068333,8.046667,8.031667,8.0135,7.955,7.882,7.816,7.743667,7.693333,7.595167,7.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,293.02,8.16,8.136667,8.121667,8.121667,8.103333,8.09,8.076667,8.028333,7.961167,7.894167,7.823667,7.772,7.649667,7.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,293.041,8.228333,8.198333,8.175,8.158333,8.138333,8.118333,8.1,8.04,7.966667,7.895,7.816667,7.760167,7.633833,7.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,293.062,8.27,8.241667,8.223333,8.206667,8.188333,8.171667,8.155,8.103333,8.030333,7.964,7.889833,7.8275,7.707333,7.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,293.083,8.341667,8.315,8.303333,8.291667,8.275,8.258333,8.243333,8.2,8.135,8.076667,8.013833,7.950667,7.8445,7.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,293.104,8.423333,8.408333,8.391667,8.386667,8.375,8.365,8.355,8.31,8.255,8.201667,8.131667,8.073333,7.96,7.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,293.124,8.506667,8.505,8.485,8.473333,8.456667,8.443333,8.43,8.385,8.326667,8.266667,8.195,8.135,8.0045,7.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,293.145,8.468333,8.471667,8.488333,8.485,8.478333,8.471667,8.46,8.418333,8.358333,8.296667,8.221667,8.16,8.029167,7.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,293.166,8.466667,8.46,8.471667,8.465,8.453333,8.443333,8.431667,8.385,8.325,8.268333,8.203333,8.143333,8.010333,7.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,293.187,8.481667,8.458333,8.438333,8.425,8.406667,8.393333,8.373333,8.328333,8.27,8.22,8.161667,8.096667,7.965667,7.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,293.208,8.456667,8.431667,8.406667,8.405,8.39,8.386667,8.375,8.335,8.291667,8.265,8.218333,8.173333,8.063333,7.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,293.229,8.48,8.468333,8.45,8.448333,8.44,8.438333,8.428333,8.396667,8.353333,8.308333,8.256667,8.218333,8.116667,8.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,293.249,8.596667,8.588333,8.565,8.573333,8.561667,8.558333,8.551667,8.516667,8.471667,8.433333,8.376667,8.333333,8.23,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,293.27,8.738333,8.735,8.723333,8.718333,8.7,8.688333,8.676667,8.633333,8.573333,8.518333,8.448333,8.393333,8.256667,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,293.291,8.821667,8.828333,8.811667,8.805,8.781667,8.77,8.76,8.71,8.646667,8.586667,8.521667,8.456667,8.326667,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,293.312,8.941667,8.931667,8.903333,8.895,8.866667,8.85,8.836667,8.785,8.721667,8.651667,8.576667,8.515,8.38,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,293.333,9.068333,9.053333,9.026667,9.015,8.985,8.97,8.951667,8.898333,8.831667,8.765,8.688333,8.621667,8.498333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,293.354,9.185,9.163333,9.133333,9.116667,9.081667,9.058333,9.038333,8.973333,8.891667,8.816667,8.736667,8.661667,8.518333,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,293.374,9.268333,9.243333,9.203333,9.183333,9.136667,9.101667,9.07,8.981667,8.883333,8.786667,8.686667,8.605,8.451667,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,293.395,9.256667,9.221667,9.176667,9.123333,9.046667,8.99,8.946667,8.84,8.743333,8.678333,8.481667,8.403333,8.243333,8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,293.416,9.096667,9.043333,8.988333,8.926667,8.84,8.816667,8.798333,8.713333,8.593333,8.6,8.4,8.405,8.1,7.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,293.437,8.935,8.886667,8.845,8.781667,8.698333,8.79,8.851667,8.708333,8.55,8.526667,8.415,8.485,8.066667,7.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,293.458,8.946667,8.9,8.845,8.781667,8.725,8.87,8.856667,8.853333,8.695,8.615,8.513333,8.453333,8.138333,7.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,293.479,8.916667,8.873333,8.821667,8.76,8.765,8.888333,8.815,8.81,8.711667,8.628333,8.488333,8.403333,8.118333,7.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,293.499,8.736667,8.685,8.636667,8.581667,8.598333,8.638333,8.535,8.496667,8.315,8.191667,8.075,8.013833,7.8455,7.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,293.52,8.645,8.586667,8.545,8.511667,8.508333,8.45,8.395,8.27,8.161667,8.066667,7.97,7.899667,7.739,7.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,293.541,8.57,8.515,8.47,8.488333,8.371667,8.33,8.298333,8.211667,8.113333,8.031667,7.941667,7.869167,7.719333,7.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,293.562,8.608333,8.561667,8.528333,8.521667,8.425,8.388333,8.35,8.268333,8.165,8.08,7.993167,7.9155,7.765333,7.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,293.583,8.715,8.673333,8.628333,8.581667,8.51,8.473333,8.448333,8.343333,8.24,8.158333,8.065,7.988167,7.832333,7.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,293.604,8.81,8.765,8.718333,8.66,8.58,8.545,8.55,8.568333,8.331667,8.43,8.153333,8.032333,7.903333,7.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,293.624,8.846667,8.803333,8.758333,8.715,8.668333,8.636667,8.605,8.72,8.445,8.586667,8.295,8.23,7.994667,7.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,293.645,8.93,8.893333,8.825,8.808333,8.826667,8.863333,8.676667,8.878333,8.573333,8.728333,8.49,8.488333,8.106667,7.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,293.666,8.885,8.855,8.765,8.77,8.881667,8.911667,8.833333,8.885,8.735,8.721667,8.598333,8.48,8.211667,7.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,293.687,8.775,8.76,8.656667,8.661667,8.785,8.825,8.87,8.861667,8.82,8.72,8.596667,8.486667,8.286667,7.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,293.708,8.656667,8.65,8.538333,8.548333,8.65,8.708333,8.745,8.745,8.718333,8.653333,8.556667,8.456667,8.245,8.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,293.729,8.685,8.678333,8.605,8.623333,8.735,8.796667,8.818333,8.803333,8.756667,8.671667,8.58,8.493333,8.306667,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,293.749,8.768333,8.75,8.646667,8.663333,8.776667,8.826667,8.836667,8.811667,8.778333,8.703333,8.615,8.528333,8.336667,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,293.77,8.726667,8.695,8.568333,8.583333,8.735,8.763333,8.786667,8.768333,8.726667,8.645,8.551667,8.451667,8.255,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,293.791,8.678333,8.648333,8.511667,8.53,8.701667,8.72,8.726667,8.7,8.64,8.545,8.435,8.336667,8.125,7.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,293.812,8.608333,8.571667,8.43,8.543333,8.613333,8.611667,8.591667,8.556667,8.466667,8.37,8.265333,8.161,7.956833,7.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,293.833,8.511667,8.465,8.405,8.47,8.475,8.48,8.31,8.17,8.05,7.953667,7.869833,7.8175,7.662333,7.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:30:00,293.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,21:00:00,293.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,21:30:00,293.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,22:00:00,293.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,22:30:00,293.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,23:00:00,293.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,23:30:00,293.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,00:00:00,294,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,00:30:00,294.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,01:00:00,294.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,01:30:00,294.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,02:00:00,294.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,02:30:00,294.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,03:00:00,294.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,03:30:00,294.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,04:00:00,294.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,04:30:00,294.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,05:00:00,294.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,05:30:00,294.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,06:00:00,294.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,06:30:00,294.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,07:00:00,294.291,7.194167,7.149333,7.201167,7.189,7.184167,7.1985,7.218667,7.242667,7.230167,7.179667,7.104167,7.053167,6.916333,6.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,294.312,7.256333,7.204167,7.200167,7.196,7.173667,7.162833,7.153833,7.0845,7.004833,6.929167,6.833167,6.754333,6.590833,6.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,294.333,7.317333,7.266,7.271333,7.2395,7.2035,7.177167,7.159833,7.048833,6.931167,6.8335,6.7375,6.656667,6.505,6.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,294.354,7.427333,7.391,7.393833,7.364667,7.329833,7.2895,7.255,7.1375,7.011,6.9105,6.807333,6.726167,6.556833,6.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,294.374,7.7515,7.726,7.732667,7.688333,7.605667,7.5435,7.4985,7.371333,7.225,7.116667,7.0235,6.9395,6.778167,6.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,294.395,7.937833,7.8705,7.907167,7.807167,7.695667,7.637333,7.622333,7.518,7.278667,7.2475,7.078833,7.012167,6.792833,6.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,294.416,8.229,8.162667,8.246,8.159667,8.0455,7.960667,7.919,7.851833,7.564333,7.559167,7.417333,7.286833,7.058833,6.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,294.437,8.728333,8.601667,8.785,8.653333,8.488333,8.585,8.366667,8.271667,7.866167,8.130833,8.087,7.629833,7.427167,7.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,294.458,8.786667,8.618333,8.876667,8.88,8.831667,8.885,8.706667,8.528333,8.306667,8.628333,8.521667,7.958,7.784833,7.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,294.479,9.03,8.835,9.406667,9.513333,9.511667,9.55,9.438333,9.278333,9.185,9.171667,9.058333,8.34,8.338333,8.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,294.499,NaN,9.16,10.015,10.323333,10.341667,10.26,10.206667,10.033333,9.843333,9.703333,9.558333,9.388333,9.17,8.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,294.52,NaN,9.371667,10.28,10.446667,10.483333,10.421667,10.318333,10.126667,9.92,9.763333,9.6,9.441667,9.185,8.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,294.541,NaN,9.461667,9.865,9.961667,9.946667,9.89,9.816667,9.676667,9.516667,9.375,9.226667,9.078333,8.838333,8.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,294.562,NaN,9.668333,10.075,10.213333,10.243333,10.203333,10.125,9.965,9.795,9.633333,9.478333,9.316667,9.055,8.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,294.583,NaN,9.68,10.026667,10.173333,10.203333,10.163333,10.101667,9.956667,9.8,9.655,9.51,9.378333,9.153333,8.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,294.604,NaN,9.636667,10.093333,10.375,10.49,10.445,10.378333,10.241667,10.103333,9.966667,9.816667,9.68,9.446667,9.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,294.624,NaN,10.01,10.258333,10.525,10.616667,10.576667,10.52,10.366667,10.213333,10.065,9.908333,9.766667,9.51,9.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,294.645,NaN,9.128333,9.378333,9.551667,9.636667,9.69,9.746667,9.766667,9.733333,9.64,9.533333,9.435,9.226667,9.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,294.666,NaN,9.513333,9.788333,9.993333,10.083333,10.068333,10.046667,9.975,9.876667,9.751667,9.618333,9.491667,9.266667,9.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,294.687,NaN,9.345,9.445,9.545,9.595,9.611667,9.623333,9.6,9.543333,9.44,9.308333,9.185,8.951667,8.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,294.708,NaN,9.136667,9.183333,9.216667,9.226667,9.236667,9.243333,9.211667,9.163333,9.056667,8.936667,8.831667,8.611667,8.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,294.729,NaN,8.775,8.798333,8.851667,8.885,8.911667,8.946667,8.951667,8.918333,8.84,8.735,8.648333,8.466667,8.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,294.749,NaN,8.743333,8.761667,8.798333,8.813333,8.833333,8.848333,8.828333,8.781667,8.686667,8.58,8.483333,8.28,8.102833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,294.77,NaN,8.708333,8.72,8.733333,8.728333,8.715,8.72,8.668333,8.595,8.486667,8.361667,8.258333,8.047167,7.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,294.791,NaN,8.655,8.645,8.658333,8.658333,8.651667,8.638333,8.591667,8.5,8.395,8.273333,8.17,7.946333,7.761,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,294.812,NaN,8.51,8.523333,8.53,8.521667,8.511667,8.495,8.42,8.341667,8.125833,8.052,7.9805,7.762167,7.575833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,294.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,20:30:00,294.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,21:00:00,294.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,21:30:00,294.895,NaN,8.031667,7.995833,7.933333,7.843667,7.872167,7.87,7.845167,7.717667,7.977833,7.710333,7.757833,7.3775,7.230167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,294.916,NaN,8.013333,7.969333,7.9055,7.841333,7.842667,7.8375,7.856333,7.7015,7.850333,7.7345,7.638667,7.408,7.1655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,294.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,23:00:00,294.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,23:30:00,294.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,00:00:00,295,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,00:30:00,295.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,01:00:00,295.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,01:30:00,295.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,02:00:00,295.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,02:30:00,295.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,03:00:00,295.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,03:30:00,295.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,04:00:00,295.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,04:30:00,295.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,05:00:00,295.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,05:30:00,295.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,06:00:00,295.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,06:30:00,295.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,07:00:00,295.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,07:30:00,295.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,08:00:00,295.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,08:30:00,295.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,09:00:00,295.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,09:30:00,295.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,10:00:00,295.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,10:30:00,295.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,11:00:00,295.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,11:30:00,295.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,12:00:00,295.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,12:30:00,295.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,13:00:00,295.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,13:30:00,295.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,14:00:00,295.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,14:30:00,295.604,NaN,5.839667,5.817,5.861833,5.731833,5.698167,5.669833,5.674833,5.509667,5.462667,5.294167,5.188,5.024,4.879667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,295.624,NaN,5.814333,5.794167,5.826833,5.704333,5.668667,5.6475,5.558333,5.457833,5.347833,5.250833,5.161667,4.994,4.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,295.645,NaN,5.728,5.733167,5.749167,5.6125,5.577,5.540333,5.457167,5.360333,5.256667,5.160667,5.073833,4.910333,4.769167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,295.666,NaN,5.609167,5.646,5.611833,5.513833,5.482833,5.445833,5.361333,5.2645,5.1675,5.070833,4.985333,4.825833,4.6915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,295.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,17:00:00,295.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,17:30:00,295.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,18:00:00,295.749,NaN,5.633,5.615167,5.595833,5.544,5.518167,5.488667,5.415333,5.328333,5.2425,5.153167,5.0795,4.929,4.795833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,295.77,NaN,5.693,5.670333,5.653333,5.607333,5.582667,5.560833,5.4805,5.396167,5.310167,5.2225,5.149333,4.993167,4.8625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,295.791,NaN,5.746,5.7285,5.711667,5.657667,5.633333,5.675167,5.559667,5.445833,5.403833,5.2705,5.1935,5.041167,4.907167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,295.812,NaN,5.750333,5.734833,5.712333,5.661667,5.636167,5.663333,5.602333,5.4445,5.370667,5.270167,5.192167,5.039,4.908,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,295.833,NaN,5.766667,5.746333,5.728333,5.676167,5.650833,5.6845,5.596,5.462667,5.38,5.286833,5.210833,5.0535,4.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,295.854,NaN,5.764167,5.747333,5.727,5.670167,5.643167,5.673333,5.548667,5.453333,5.364,5.279,5.194167,5.044333,4.9115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,295.874,NaN,5.731167,5.7175,5.694333,5.638667,5.614,5.624667,5.589,5.420333,5.342833,5.238,5.1635,5.002333,4.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,295.895,NaN,5.6825,5.671667,5.648167,5.590833,5.562667,5.573833,5.567,5.377167,5.387667,5.1865,5.104833,4.945333,4.819,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,295.916,NaN,5.647833,5.629333,5.6065,5.543,5.518,5.532667,5.587167,5.369167,5.439,5.1745,5.090833,4.925167,4.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,295.937,NaN,5.624833,5.605167,5.588833,5.520333,5.525667,5.516,5.6295,5.368167,5.4975,5.276833,5.241,4.926333,4.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,295.958,NaN,5.577667,5.559833,5.553333,5.476,5.53,5.482333,5.624333,5.405,5.503667,5.358,5.267333,4.902667,4.7405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,295.979,NaN,5.535333,5.528,5.530167,5.449667,5.515333,5.455833,5.600333,5.492667,5.479833,5.354333,5.252,4.902333,4.710167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,296,NaN,5.484667,5.4735,5.483667,5.4165,5.523,5.444167,5.585333,5.535833,5.460833,5.3405,5.235333,5.005,4.6805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,296.02,NaN,5.428167,5.421667,5.430667,5.4315,5.526167,5.415667,5.523833,5.458,5.336833,5.218167,5.138167,4.922,4.645833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,296.041,NaN,5.339667,5.333667,5.345333,5.4015,5.445667,5.328,5.443833,5.384167,5.265167,5.142667,5.068,4.829667,4.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,296.062,5.481,5.231,5.216667,5.2395,5.3525,5.3785,5.376,5.362,5.2885,5.1835,5.0605,4.963,4.7235,4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,296.083,5.276833,5.085167,5.091,5.121667,5.238833,5.263833,5.3,5.263667,5.198833,5.097833,4.981333,4.874833,4.654,4.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,296.104,5.200333,5.006,5.018167,5.051667,5.148167,5.1765,5.213,5.178333,5.103167,5.011667,4.8935,4.780333,4.563,4.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,296.124,5.147167,4.9385,4.959833,4.998333,5.098333,5.127833,5.147333,5.108333,5.037,4.935,4.812333,4.711,4.491167,4.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,296.145,5.028,4.810167,4.829667,4.863833,4.998667,5.013667,5.0155,4.963833,4.895333,4.796,4.6815,4.574167,4.356333,4.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,296.166,4.900667,4.698,4.719167,4.746333,4.874,4.872167,4.866667,4.820833,4.726333,4.598167,4.433333,4.390167,4.199167,3.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,296.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,05:00:00,296.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,05:30:00,296.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,06:00:00,296.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,06:30:00,296.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,07:00:00,296.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,07:30:00,296.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,08:00:00,296.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,08:30:00,296.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,09:00:00,296.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,09:30:00,296.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,10:00:00,296.416,2.635167,2.483667,2.457667,2.4235,2.347333,2.360333,2.269667,2.219333,2.055833,2.074667,1.938333,1.768333,1.592333,1.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,296.437,2.784667,2.650333,2.643333,2.603333,2.522,2.539667,2.438167,2.373,2.2275,2.132333,2.025,1.935833,1.7685,1.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,296.458,2.9535,2.8215,2.8035,2.766333,2.6925,2.682833,2.615667,2.5475,2.419833,2.319833,2.220833,2.139667,1.9695,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,296.479,3.126,3.006833,2.991833,2.965,2.896,2.885333,2.826333,2.767667,2.6325,2.6255,2.4345,2.359833,2.197167,2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,296.499,3.360167,3.236667,3.217833,3.199333,3.131667,3.128333,3.1035,3.015667,2.892333,2.912667,2.767333,2.616167,2.465667,2.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,296.52,3.5825,3.463167,3.444667,3.4275,3.369,3.367667,3.383667,3.263,3.158667,3.107,2.9715,2.885167,2.736167,2.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,296.541,3.8405,3.724333,3.712667,3.700833,3.654167,3.668,3.669167,3.5955,3.475667,3.459167,3.318833,3.225,3.091167,2.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,296.562,4.1765,4.0815,4.0725,4.066667,4.015333,4.1075,4.037,4.027333,3.855833,3.853167,3.790667,3.655333,3.4895,3.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,296.583,4.462,4.367,4.3555,4.352667,4.3005,4.426,4.317833,4.3175,4.153333,4.154167,4.041833,3.921,3.773667,3.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,296.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,15:00:00,296.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,15:30:00,296.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,16:00:00,296.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,16:30:00,296.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,17:00:00,296.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,17:30:00,296.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,18:00:00,296.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,18:30:00,296.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,19:00:00,296.791,NaN,5.936833,5.92,5.952167,5.864333,5.842167,5.8185,5.747833,5.666333,5.582,5.497167,5.4225,5.275,5.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,296.812,NaN,5.9435,5.923667,5.950167,5.869167,5.845667,5.823667,5.751833,5.667833,5.5845,5.494167,5.418,5.264833,5.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,296.833,NaN,5.923333,5.901,5.94,5.836667,5.814167,5.787,5.717,5.627,5.542333,5.4515,5.373667,5.2205,5.0825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,296.854,NaN,5.799833,5.777667,5.822333,5.697333,5.6675,5.641167,5.558,5.464833,5.376,5.280667,5.198,5.039,4.897833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,296.874,NaN,5.576667,5.544333,5.595333,5.4555,5.421833,5.391,5.349833,5.207333,5.2015,5.0225,4.935333,4.777167,4.628,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,296.895,NaN,5.348667,5.3265,5.321833,5.236333,5.204667,5.181,5.206333,5.008333,4.994833,4.808833,4.709667,4.552,4.392833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,296.916,NaN,5.010833,4.984167,4.984333,4.888333,4.852333,4.904333,4.830167,4.644,4.520667,4.411833,4.3105,4.145167,3.991,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,296.937,NaN,4.6425,4.605,4.600833,4.503167,4.4835,4.543667,4.439,4.280667,4.151667,4.040333,3.955333,3.787833,3.6355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,296.958,NaN,4.451833,4.434333,4.432667,4.320667,4.307,4.323333,4.1865,4.0735,3.952,3.854167,3.765667,3.589667,3.444333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,296.979,NaN,4.28,4.269833,4.267333,4.1545,4.125833,4.129333,3.997,3.893333,3.784833,3.681833,3.593333,3.424333,3.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,297,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,00:30:00,297.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,01:00:00,297.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,01:30:00,297.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,02:00:00,297.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,02:30:00,297.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,03:00:00,297.124,2.907667,2.777333,2.741667,2.727333,2.662,2.632667,2.616,2.529667,2.417667,2.368167,2.217,2.134333,1.966,1.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,297.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,04:00:00,297.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,04:30:00,297.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,05:00:00,297.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,05:30:00,297.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,06:00:00,297.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,06:30:00,297.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,07:00:00,297.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,07:30:00,297.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,08:00:00,297.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,08:30:00,297.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,09:00:00,297.374,3.728,3.573333,3.560667,3.548667,3.484167,3.445,3.407833,3.31,3.201667,3.145333,3.0055,2.933833,2.786333,2.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,297.395,4.006333,3.835167,3.814833,3.802,3.7255,3.685,3.642,3.531833,3.415,3.349667,3.2025,3.125167,2.964667,2.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,297.416,4.146333,3.9575,3.945833,3.930833,3.859167,3.822167,3.783,3.685667,3.577667,3.488833,3.375333,3.299333,3.145333,3.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,297.437,4.2945,4.080833,4.07,4.055667,3.9875,3.951,3.913833,3.820833,3.718167,3.629833,3.532333,3.4555,3.2995,3.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,297.458,4.579333,4.393,4.387667,4.352833,4.2695,4.216667,4.163333,4.054167,3.935667,3.836167,3.727667,3.644333,3.485,3.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,297.479,4.995333,4.862167,4.8525,4.805667,4.705833,4.656667,4.589333,4.467333,4.323833,4.208833,4.099333,4.009667,3.845,3.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,297.499,5.36,5.268667,5.285167,5.206333,5.102833,5.0775,4.991167,4.861833,4.7275,4.614667,4.504333,4.418667,4.256333,4.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,297.52,NaN,5.614833,5.622167,5.554,5.444667,5.410167,5.3,5.165167,5.004333,4.889,4.764,4.6705,4.501667,4.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,297.541,NaN,5.942667,5.983333,5.910833,5.771833,5.7515,5.633833,5.543833,5.351333,5.264833,5.132167,5.028167,4.8575,4.719,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,297.562,NaN,6.2825,6.350667,6.282833,6.1585,6.1595,6.012833,6.008333,5.740667,5.645167,5.518333,5.3805,5.2025,5.0465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,297.583,NaN,6.614167,6.742167,6.674,6.491667,6.635,6.3745,6.4875,6.303333,6.053667,6.0125,5.726,5.497833,5.308667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,297.604,NaN,6.822167,7.014833,7.027333,6.809,6.978,6.798,6.785333,6.617667,6.425833,6.341,6.025833,5.751833,5.522333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,297.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,15:30:00,297.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,16:00:00,297.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,16:30:00,297.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,17:00:00,297.708,5.520333,5.464,5.514167,5.563,5.603833,5.694833,5.747667,5.815833,5.8295,6.066833,6.079333,6.206,6.151167,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,297.729,5.442,5.418167,5.3655,5.4625,5.5255,5.611,5.6715,5.844167,6.027667,6.666167,6.826167,6.534333,6.7475,6.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,297.749,5.273167,5.252167,5.270667,5.399,5.507667,5.63,5.696667,5.841167,5.965,6.282667,6.472,6.6275,6.697167,6.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,297.77,5.288667,5.319,5.384333,5.536667,5.6485,5.766167,5.839833,5.958667,6.058833,6.111833,6.090833,6.118833,6.1065,6.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,297.791,5.454667,5.578333,5.575333,5.675333,5.733833,5.827333,5.8685,5.926833,5.920167,6.005,5.968,6.004833,6.132167,6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:30:00,297.812,5.319333,5.311833,5.327,5.354833,5.3855,5.482167,5.534833,5.648,5.743333,6.0125,6.213,6.509833,6.830833,6.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,297.833,NaN,4.917167,4.938667,4.912167,4.910833,5.004,5.014,5.102833,5.187833,5.388,5.410333,5.434667,5.476333,5.5585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,297.854,NaN,4.740333,4.746167,4.765,4.776,4.871333,4.88,4.975833,5.071167,5.1625,5.1255,5.102,5.0375,4.957833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,297.874,NaN,4.898667,4.896333,4.905167,4.908,4.993333,4.996167,5.083667,5.137167,5.220667,5.204333,5.212,5.302,5.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,297.895,NaN,5.037,5.053,5.028333,5.011,5.099167,5.121167,5.232333,5.35,5.456,5.473833,5.5115,5.584,5.8105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,297.916,NaN,4.946667,4.976667,4.939,4.917333,4.9815,5.025167,5.232,5.3355,5.367333,5.388,5.464833,5.7645,5.991,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,297.937,NaN,4.716,4.800833,4.785,4.813167,4.8445,4.913833,5.129167,5.252833,5.362667,5.4665,5.595667,5.719667,5.630667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,297.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,23:30:00,297.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,00:00:00,298,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,00:30:00,298.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:00:00,298.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:30:00,298.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,02:00:00,298.083,NaN,5.043167,5.046,5.024833,4.978,4.9645,4.944167,4.884333,4.815667,4.857667,4.7435,4.616167,4.476167,4.362333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,298.104,NaN,5.088333,5.0995,5.0705,5.022667,5.011,4.980833,4.923333,4.842833,4.8285,4.714833,4.619333,4.473667,4.3535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,298.124,NaN,5.114667,5.127667,5.095167,5.044,5.027833,4.999333,4.939833,4.852167,4.804667,4.707,4.632667,4.487333,4.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,298.145,NaN,5.131,5.1365,5.104333,5.047333,5.032,5,4.943,4.847833,4.791333,4.692667,4.621167,4.471833,4.3525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,298.166,NaN,5.152,5.160667,5.128167,5.0645,5.058333,5.016667,4.9645,4.86,4.802,4.699167,4.611,4.455667,4.315833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,298.187,NaN,5.124333,5.1395,5.098167,5.029,5.037667,4.997,4.937833,4.835,4.822167,4.6905,4.592,4.411833,4.276167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,298.208,NaN,5.041333,5.067,5.0285,4.963667,5.033167,4.998667,4.890667,4.819,4.819833,4.6915,4.584833,4.409667,4.286,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,298.229,NaN,5.052833,5.075333,5.061667,4.9965,5.114,5.100667,4.969167,4.980167,5.016667,4.942833,4.783333,4.565667,4.4585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,298.249,NaN,5.1375,5.177167,5.174,5.091167,5.2195,5.170167,5.072167,5.099333,5.0355,4.9545,4.897167,4.7535,4.584,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,298.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:00:00,298.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:30:00,298.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:00:00,298.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:30:00,298.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:00:00,298.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:30:00,298.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:00:00,298.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:30:00,298.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:00:00,298.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:30:00,298.479,NaN,6.0865,6.071,6.023833,5.954167,5.903667,5.851167,5.736167,5.599167,5.491667,5.382833,5.2915,5.121,4.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,298.499,NaN,6.133833,6.147833,6.132833,6.039833,5.999667,5.954833,5.864667,5.739167,5.649,5.557333,5.473167,5.323167,5.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,298.52,NaN,6.434167,6.467333,6.489667,6.3595,6.311667,6.238667,6.157833,5.981667,5.868,5.758833,5.686167,5.483333,5.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,298.541,6.933833,6.861333,6.866167,6.8765,6.671833,6.588333,6.528,6.4655,6.221,6.094167,5.9765,5.922,5.681833,5.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,298.562,6.759,6.689667,6.737333,6.737,6.560167,6.5055,6.458833,6.422333,6.212833,6.188667,6.038667,5.987167,5.723667,5.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,298.583,6.896667,6.823667,6.858833,6.853667,6.684,6.608667,6.556333,6.535167,6.2635,6.320667,6.094833,6.022,5.742833,5.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,298.604,7.009,6.936333,6.967,6.973333,6.849,6.756667,6.650833,6.6205,6.364167,6.4485,6.161667,6.042,5.752,5.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,298.624,7.1985,7.007,7.074333,7.087833,7.018,6.962,6.728167,6.773,6.507667,6.629667,6.328167,6.203,5.922333,5.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,298.645,NaN,6.854667,6.9175,6.915167,6.8895,6.8905,6.649833,6.732667,6.576,6.657833,6.365167,6.261333,5.986167,5.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,298.666,NaN,6.745333,6.798333,6.798,6.7825,6.779,6.708667,6.6405,6.531833,6.535,6.3225,6.231167,6.0135,5.844,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,298.687,NaN,6.6965,6.734167,6.741833,6.7275,6.735167,6.692167,6.632,6.554833,6.567,6.365167,6.2905,6.091333,5.9415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,298.708,NaN,6.695333,6.7255,6.745167,6.748167,6.762333,6.734,6.689167,6.6505,6.641833,6.430667,6.345667,6.1265,5.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,298.729,NaN,6.592167,6.6115,6.631833,6.639667,6.652833,6.6535,6.605667,6.573,6.541,6.362,6.276167,6.0865,5.939,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,298.749,NaN,6.568,6.558833,6.575667,6.583833,6.596167,6.588333,6.523667,6.486,6.473333,6.357667,6.361,6.209,6.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,298.77,NaN,6.5695,6.5655,6.573333,6.564333,6.5545,6.533833,6.463,6.413333,6.385333,6.2925,6.276,6.15,6.043667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,298.791,NaN,6.552667,6.5445,6.549,6.540667,6.532667,6.5225,6.459667,6.418833,6.392667,6.334333,6.315333,6.226167,6.111,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,298.812,NaN,6.658833,6.6815,6.701167,6.705667,6.7155,6.710167,6.656,6.616833,6.564167,6.4795,6.434,6.310833,6.2055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,298.833,NaN,6.863167,6.896167,6.907333,6.889167,6.8925,6.8835,6.811333,6.748,6.674333,6.586167,6.528667,6.388333,6.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,298.854,NaN,6.974333,6.9765,6.976167,6.968833,6.977333,6.980833,6.895,6.838667,6.764,6.663167,6.596167,6.4395,6.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,298.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,21:30:00,298.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:00:00,298.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:30:00,298.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:00:00,298.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:30:00,298.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:00:00,299,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:30:00,299.02,NaN,6.3635,6.351667,6.309333,6.264,6.2285,6.204333,6.116333,6.018333,5.937333,5.8405,5.762333,5.612667,5.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,299.041,NaN,6.261167,6.247,6.206333,6.161,6.1295,6.103833,6.015333,5.916,5.848,5.734333,5.687167,5.504167,5.365833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,299.062,NaN,6.145167,6.126167,6.115833,6.0395,6.012333,5.985833,5.899,5.799333,5.795167,5.615167,5.621333,5.386667,5.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,299.083,NaN,6.041667,6.029167,6.0475,5.953333,5.943333,5.905833,5.828833,5.743667,5.737333,5.5705,5.5775,5.345667,5.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,299.104,NaN,6.042333,6.0315,6.054167,5.949333,5.986333,5.9055,5.829833,5.767167,5.758667,5.631833,5.641667,5.359167,5.215833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,299.124,NaN,6.033,6.047167,6.058833,5.937833,6.029667,5.981,5.814167,5.763,5.762,5.7055,5.640167,5.350833,5.203833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,299.145,NaN,5.980667,6.021333,6.022833,5.895,6.010333,5.953167,5.773333,5.802667,5.7955,5.701833,5.597,5.306333,5.149,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,299.166,NaN,5.954833,5.987833,5.979833,5.873833,5.964333,5.912333,5.7555,5.8075,5.734833,5.614333,5.512667,5.2595,5.102667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,299.187,NaN,5.904667,5.941333,5.9275,5.832167,5.9115,5.853333,5.707333,5.7315,5.651,5.5335,5.429167,5.1705,5.004667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,299.208,NaN,5.758167,5.803667,5.790333,5.721333,5.777167,5.710667,5.5745,5.602,5.528667,5.412167,5.301333,5.115667,4.860833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,299.229,NaN,5.655333,5.7345,5.7005,5.6595,5.663167,5.598,5.483333,5.526333,5.421833,5.301167,5.193,4.999,4.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,299.249,NaN,5.480833,5.5565,5.528833,5.493667,5.489833,5.431333,5.400833,5.3695,5.251833,5.1315,5.026833,4.834833,4.597667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,299.27,NaN,5.254833,5.300333,5.298,5.287667,5.298833,5.244667,5.236833,5.2045,5.0985,4.982833,4.890333,4.717,4.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,299.291,5.188667,5.025333,5.041333,5.0535,5.047833,5.058833,5.0095,5.019667,4.958167,4.850167,4.744167,4.633667,4.448667,4.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,299.312,4.860667,4.731833,4.742833,4.748167,4.752167,4.778333,4.749,4.781833,4.750333,4.6805,4.592667,4.494667,4.325,4.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,299.333,NaN,4.418833,4.424,4.476,4.517,4.557,4.55,4.587333,4.612833,4.586667,4.521333,4.444667,4.315833,4.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,299.354,NaN,4.587667,4.656833,4.719,4.7405,4.7845,4.785667,4.786333,4.742,4.68,4.607167,4.5345,4.407333,4.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,299.374,NaN,4.686167,4.7305,4.818167,4.856667,4.904667,4.924667,4.9165,4.8725,4.783667,4.668667,4.584,4.386667,4.249333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,299.395,NaN,5.128333,5.246333,5.406167,5.460833,5.489167,5.435333,5.319333,5.178333,5.0435,4.8895,4.743833,4.513333,4.336,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,299.416,NaN,5.311667,5.544667,5.860833,5.8715,5.931667,5.860667,5.742333,5.594833,5.472667,5.301667,5.151167,4.909667,4.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,299.437,NaN,5.608333,6.014833,6.413833,6.477167,6.437667,6.356667,6.180833,5.999,5.848167,5.691333,5.537,5.310167,5.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,299.458,NaN,5.9285,6.406,6.856,6.823667,6.682,6.577,6.377333,6.167833,6.0395,5.903,5.7305,5.512833,5.363,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,299.479,NaN,5.684667,6.130667,6.594167,6.708,6.696833,6.625333,6.505833,6.379167,6.29,6.154333,6.021,5.812333,5.618,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,299.499,NaN,6.166,6.866167,7.332,7.4045,7.322333,7.2175,7.053833,6.854167,6.7005,6.557667,6.3845,6.146,5.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,299.52,NaN,5.934,6.448667,6.895667,7.056167,7.039167,6.9665,6.850833,6.725,6.586333,6.454,6.3005,6.066,5.884333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,299.541,NaN,6.301667,6.955667,7.547,7.801333,7.695833,7.5835,7.364,7.181667,7.022,6.877333,6.699333,6.428667,6.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,299.562,NaN,6.214,6.675833,7.419167,7.808,7.673,7.557833,7.376667,7.201667,7.059333,6.909167,6.764333,6.512667,6.288833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,299.583,NaN,6.304167,6.7575,7.4645,7.777,7.691333,7.623,7.5065,7.389833,7.2725,7.149167,7.014833,6.786167,6.563,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,299.604,NaN,6.1885,6.685667,7.504,7.952333,7.902167,7.812,7.648333,7.516833,7.393833,7.255167,7.118833,6.885833,6.667667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,299.624,NaN,6.039167,6.4915,7.371333,7.931667,7.8845,7.845,7.728667,7.600667,7.469,7.324,7.192167,6.955167,6.732,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,299.645,NaN,5.818833,6.191167,7.067833,7.6735,7.659167,7.667667,7.607833,7.513667,7.400667,7.272167,7.151333,6.9185,6.7035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,299.666,NaN,5.873333,6.087167,6.754,7.329667,7.3385,7.359,7.329833,7.271333,7.190833,7.076333,6.961167,6.739833,6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,299.687,NaN,5.223333,5.244833,5.6875,6.529833,6.762833,6.887,6.962833,6.990667,6.921167,6.814667,6.712667,6.495833,6.318,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,299.708,NaN,4.432333,4.376333,4.742,5.837,6.147333,6.3215,6.4915,6.600333,6.553667,6.4675,6.387167,6.218833,6.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,299.729,NaN,4.011167,3.979833,4.181333,5.1145,5.427167,5.616167,5.7635,5.8945,5.9125,5.908167,5.937833,6.033833,6.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,299.749,NaN,3.959667,4.0915,4.457667,4.868667,5.043333,5.176833,5.329167,5.485833,5.662167,5.754833,5.7825,5.715833,5.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,299.77,NaN,4.510167,4.556667,4.785667,4.972,5.052167,5.121167,5.219167,5.365167,5.501833,5.525667,5.476167,5.303833,5.1485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,299.791,NaN,3.815,3.850333,4.018333,4.6485,4.955333,5.164667,5.311667,5.343333,5.306167,5.219167,5.1395,5.007333,4.965667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,299.812,NaN,3.2185,3.3675,3.759667,4.196333,4.412167,4.5755,4.770833,4.944,5.0445,5.145167,5.191833,5.128167,4.9875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,299.833,NaN,2.6375,2.761333,3.099167,3.6375,3.898833,4.1405,4.5685,5.171333,5.324833,5.267833,5.17,4.94,4.743,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,299.854,NaN,2.423,2.616167,2.918833,3.6295,3.952667,4.168333,4.5395,5.018333,5.051333,4.981833,4.9135,4.757667,4.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,299.874,NaN,1.921333,2.027,2.348667,3.034833,3.349667,3.529167,3.784,4.268833,4.562,4.632333,4.633667,4.489,4.387667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:30:00,299.895,NaN,1.151,1.257833,1.5145,2.752167,3.162333,3.4215,3.867333,4.277667,4.411833,4.4505,4.440667,4.323167,4.252833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:00:00,299.916,1.3225,1.32,1.4795,1.472333,2.156833,2.9265,3.283,3.659667,4.017333,4.275333,4.358,4.405667,4.4675,4.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,299.937,1.034667,1.003833,1.146833,1.302667,1.591333,2.079667,2.448667,2.641833,3.149667,3.621,3.963667,4.194333,4.288333,4.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,299.958,1.397167,1.365667,1.523167,1.593833,1.939667,2.432333,2.9135,3.156333,3.080333,3.059667,3.407667,3.701167,3.915,3.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,299.979,0.838167,0.795167,0.8515,0.8385,2.021167,2.6955,3.093833,3.334333,3.285167,3.252,3.298,3.461833,3.638333,3.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,300,0.5555,0.581667,0.740333,0.874833,2.571833,2.892167,3.314,3.579667,3.564667,3.479,3.4925,3.5685,3.496,3.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,300.02,0.605167,0.6105,1.0315,1.693,2.399667,2.759833,3.234833,3.624,3.7295,3.665167,3.593,3.588167,3.486667,3.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,300.041,0.9485,0.996,1.273833,1.38,2.511,2.930167,3.385333,3.7795,3.885167,3.829667,3.734333,3.679167,3.546,3.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,300.062,1.149667,1.172333,1.318,1.425667,2.329667,2.828167,3.414167,3.842,3.928333,3.8675,3.771833,3.699333,3.548667,3.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,300.083,1.162833,1.171333,1.324333,1.528,2.022833,2.429667,2.971,3.755333,3.827333,3.777667,3.693167,3.643167,3.5485,3.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,300.104,0.851167,0.8545,0.845167,0.861667,1.822667,2.446833,2.878333,3.542667,3.782667,3.741667,3.6765,3.625333,3.501333,3.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,300.124,0.500333,0.510667,0.641333,0.603,1.9075,2.699333,3.055667,3.545167,3.7835,3.808833,3.768833,3.743667,3.647167,3.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,300.145,0.1745,0.128167,0.278833,0.2685,2.109667,2.769,3.118167,3.615833,3.868833,3.903167,3.901333,3.935167,3.813333,3.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:00:00,300.166,0.025333,0.010667,0.145,0.141333,1.311667,2.541333,2.965833,3.4415,3.7145,3.769833,3.756167,3.800833,3.779667,3.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:30:00,300.187,-0.0755,-0.002333,0.23,0.216167,2.1395,2.834667,3.257833,3.493667,3.580667,3.556333,3.532,3.568833,3.635,3.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,300.208,-0.4005,-0.4225,-0.184833,-0.095833,1.575,2.705667,2.993833,3.361167,3.793833,3.7365,3.628,3.597333,3.551833,3.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,300.229,-0.373667,-0.366667,-0.131333,-0.138167,1.565167,2.5865,2.9465,3.560333,3.832667,3.806833,3.7095,3.6575,3.496333,3.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,300.249,-0.384667,-0.414,-0.224333,-0.2585,0.792833,2.261667,3.3585,3.699167,3.705167,3.674667,3.629667,3.593833,3.569667,3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,300.27,-0.430167,-0.471333,-0.333333,-0.185,0.8095,1.56,2.534667,3.3675,3.466,3.5385,3.557667,3.571667,3.556333,3.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,300.291,-0.393167,-0.441333,-0.251667,-0.0625,0.317833,0.910833,1.855333,2.489667,3.110167,3.393,3.5195,3.578,3.564,3.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:30:00,300.312,0.144333,0.076,0.280833,0.465333,0.697167,0.867167,1.255167,2.099333,2.781,3.171333,3.368833,3.492833,3.680333,3.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,300.333,0.332667,0.286333,0.4215,0.619,0.825,0.954,1.224667,1.9595,2.807833,3.122333,3.412,3.737833,3.781,3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,300.354,0.793833,0.766333,1.092,1.3145,1.456,1.557,1.7455,2.590667,3.267167,3.6145,3.8505,3.990667,3.947333,3.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,300.374,1.22,1.1925,1.571333,1.9015,2.107833,2.170833,2.313,2.911833,3.619,3.846667,3.9175,3.977,3.906,3.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:30:00,300.395,1.851167,1.907167,2.198667,2.33,2.421667,2.422167,2.483167,2.950333,3.623,3.796833,4.0315,4.161667,4.259167,4.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,300.416,2.3635,2.511333,3.138333,3.4435,3.470667,3.417667,3.353167,3.271667,3.569667,3.970333,4.156333,4.283,4.567,4.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,300.437,3.2115,3.315,3.861167,4.212167,4.246833,4.155167,4.086167,3.945,3.889667,4.045,4.248,4.435833,4.543,4.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,300.458,3.883167,4.264833,4.546,4.8415,4.825,4.7495,4.6865,4.549833,4.426333,4.324,4.221667,4.127167,4.076167,4.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,300.479,4.239167,4.418833,4.813167,4.997167,4.952,4.849167,4.777167,4.6115,4.429167,4.287167,4.166167,4.077333,4.012,4.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,300.499,5.1405,5.243,5.334333,5.393,5.280833,5.183667,5.104167,4.935,4.757833,4.615167,4.491167,4.425167,4.363333,4.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,300.52,5.5155,5.581667,5.712833,5.8005,5.724,5.655333,5.5895,5.460167,5.306333,5.1675,5.046667,4.9445,4.760333,4.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,300.541,5.650833,5.7225,5.954167,6.0585,6.026667,5.968833,5.913167,5.806333,5.672667,5.548333,5.434333,5.348333,5.201333,5.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,300.562,5.951333,6.0925,6.2915,6.481167,6.419333,6.3605,6.305,6.194667,6.060167,5.935667,5.811333,5.713833,5.5365,5.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,300.583,6.059333,6.159167,6.297167,6.492667,6.535333,6.5095,6.475667,6.389,6.278,6.152667,6.020667,5.906,5.686167,5.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,300.604,6.212667,6.281333,6.372333,6.5625,6.627833,6.614,6.596,6.526,6.4205,6.302333,6.169333,6.053333,5.841167,5.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,300.624,6.287833,6.4155,6.3535,6.563667,6.662833,6.663167,6.659333,6.6005,6.504167,6.3825,6.253,6.133667,5.92,5.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,300.645,6.044,6.190333,6.319167,6.487167,6.581333,6.593167,6.5945,6.554167,6.479,6.375333,6.256,6.148,5.946167,5.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,300.666,5.839333,5.878,6.033833,6.2415,6.4325,6.481,6.519333,6.520167,6.452833,6.361833,6.259833,6.160333,5.9535,5.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,300.687,5.617667,5.613833,5.7495,5.987333,6.157333,6.220667,6.2715,6.338167,6.333833,6.279167,6.204667,6.1325,5.9695,5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,300.708,5.447833,5.417333,5.551333,5.767333,5.912667,5.983333,6.059333,6.167,6.1695,6.135667,6.098167,6.0615,5.980167,5.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,300.729,5.244833,5.222167,5.316167,5.492,5.6235,5.712333,5.797167,5.946833,6.0395,6.0765,6.109833,6.15,6.108833,5.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,300.749,5.107667,5.207,5.341667,5.5625,5.710167,5.779,5.87,5.989,6.093833,6.1625,6.191667,6.184833,6.105833,6.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,300.77,5.194333,5.300833,5.438,5.604,5.711167,5.763167,5.821167,5.898167,5.977333,5.999667,6.023667,6.064167,6.066333,6.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,300.791,5.318167,5.4905,5.484333,5.58,5.673667,5.699167,5.722333,5.746333,5.795333,5.819,5.852333,5.912167,5.913667,5.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,300.812,5.5865,5.612,5.5615,5.662833,5.747167,5.772333,5.795667,5.828667,5.888167,5.914833,5.925,5.938,5.880833,5.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,300.833,5.653667,5.6695,5.619167,5.702667,5.827,5.857833,5.877833,5.904667,5.928333,5.929333,5.9245,5.900667,5.771,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,300.854,5.791,5.856333,5.768167,5.8965,6.033333,6.0745,6.103333,6.126833,6.11,6.0405,5.958833,5.882833,5.732167,5.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,300.874,5.955667,5.975,5.899667,6.001167,6.120833,6.148333,6.165833,6.181,6.149333,6.093167,6.026833,5.966833,5.812833,5.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,300.895,6.116833,6.122833,6.066833,6.172167,6.248333,6.265667,6.2765,6.2595,6.226,6.156,6.056333,5.988333,5.820833,5.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,300.916,6.2215,6.221833,6.1165,6.211833,6.316,6.341333,6.349333,6.3365,6.297333,6.2205,6.1245,6.044,5.859667,5.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,300.937,6.468833,6.453,6.348167,6.428167,6.494333,6.497333,6.490833,6.455833,6.399167,6.3065,6.204667,6.1195,5.914833,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,300.958,6.546,6.5405,6.437,6.501333,6.562,6.565167,6.554833,6.5025,6.4205,6.3125,6.203667,6.105333,5.9075,5.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,300.979,6.538333,6.524833,6.4465,6.494667,6.545333,6.541167,6.5355,6.483333,6.412,6.304333,6.202167,6.1075,5.889167,5.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,301,6.53,6.516833,6.430833,6.486,6.544667,6.542,6.53,6.475,6.4105,6.306333,6.210333,6.116167,5.901167,5.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,301.02,6.568333,6.555833,6.452333,6.523333,6.601167,6.603333,6.594833,6.547667,6.4805,6.379667,6.275167,6.176833,5.9645,5.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,301.041,6.608833,6.603667,6.495,6.553167,6.648333,6.659167,6.651,6.604667,6.537833,6.431833,6.328333,6.243833,6.0355,5.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,301.062,6.559167,6.555167,6.499833,6.56,6.625167,6.634167,6.628667,6.592167,6.534,6.439167,6.343667,6.2555,6.064333,5.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,301.083,6.500667,6.462167,6.404333,6.423667,6.474333,6.481,6.365833,6.373333,6.326333,6.271167,6.044,5.998667,5.794667,5.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,301.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,03:00:00,301.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,03:30:00,301.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,04:00:00,301.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,04:30:00,301.187,6.959333,6.869,6.840333,6.828,6.806667,6.7935,6.780667,6.754333,6.6575,6.588667,6.511333,6.4505,6.305833,6.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,301.208,7.083167,6.9925,6.974833,6.96,6.931167,6.924667,6.932167,6.863167,6.780667,6.701833,6.619,6.559833,6.419167,6.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,301.229,7.154167,7.0795,7.062833,7.054,7.022333,7.0145,7.001,6.945,6.8675,6.791333,6.707333,6.645,6.517833,6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,301.249,7.232167,7.168667,7.150333,7.1405,7.115667,7.1035,7.085667,7.034833,6.9655,6.902167,6.831,6.775333,6.658,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,301.27,7.304,7.247167,7.2335,7.221,7.1985,7.186667,7.165333,7.117333,7.052167,6.988667,6.923833,6.879667,6.776333,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,301.291,7.4065,7.363333,7.341333,7.337167,7.3155,7.305167,7.287667,7.245667,7.188,7.141167,7.0955,7.056667,6.976,6.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,301.312,7.534667,7.502,7.504667,7.499333,7.473167,7.455833,7.437833,7.3935,7.343,7.290667,7.247,7.232667,7.1935,7.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,301.333,7.705,7.684833,7.670833,7.686667,7.675833,7.6635,7.649,7.612333,7.577167,7.567,7.5525,7.5505,7.526,7.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,301.354,7.932833,7.933,7.923833,7.943167,7.924333,7.911333,7.897167,7.866833,7.834,7.83,7.842667,7.845167,7.841167,7.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,301.374,8.17,8.171667,8.161667,8.178333,8.155,8.145,8.125,8.0845,8.043333,8.010333,7.985833,7.9845,7.9825,7.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,301.395,8.433333,8.433333,8.441667,8.453333,8.406667,8.381667,8.355,8.303333,8.243333,8.198333,8.156667,8.146667,8.116667,8.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,301.416,8.768333,8.785,8.781667,8.803333,8.768333,8.751667,8.733333,8.696667,8.681667,8.685,8.691667,8.715,8.73,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,301.437,9.301667,9.375,9.428333,9.493333,9.426667,9.4,9.378333,9.335,9.281667,9.255,9.208333,9.186667,9.108333,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,301.458,10.053333,10.103333,10.178333,10.185,10.065,10.026667,9.986667,9.89,9.786667,9.696667,9.596667,9.523333,9.38,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,301.479,10.168333,10.298333,10.4,10.443333,10.335,10.305,10.265,10.14,10.033333,9.945,9.851667,9.776667,9.633333,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,301.499,10.588333,10.658333,10.736667,10.821667,10.62,10.578333,10.541667,10.371667,10.213333,10.171667,10.06,9.978333,9.795,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,301.52,10.565,10.54,10.541667,10.561667,10.465,10.395,10.385,10.32,10.051667,10.13,10.211667,9.981667,9.711667,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,301.541,10.298333,10.25,10.261667,10.325,10.305,10.155,10.073333,10.13,9.823333,9.968333,10.02,9.686667,9.41,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,301.562,10.443333,10.435,10.515,10.696667,10.893333,10.62,10.318333,10.455,10.171667,10.448333,10.316667,9.886667,9.648333,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,301.583,10.38,10.333333,10.453333,10.773333,11.171667,10.746667,10.67,10.71,10.87,10.793333,10.663333,10.34,10.128333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,301.604,10.52,10.476667,10.47,10.961667,11.578333,11.278333,11.506667,11.396667,11.266667,11.143333,11.005,10.831667,10.633333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,301.624,10.355,10.395,10.298333,10.775,11.528333,11.521667,11.53,11.446667,11.335,11.203333,11.07,10.941667,10.713333,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,301.645,10.09,10.338333,10.41,10.5,11.291667,11.293333,11.295,11.231667,11.138333,11.015,10.881667,10.766667,10.545,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,301.666,9.708333,10.185,10.146667,10.426667,10.793333,10.835,10.87,10.868333,10.826667,10.731667,10.626667,10.521667,10.326667,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,301.687,9.381667,9.716667,9.566667,9.73,10.111667,10.246667,10.34,10.42,10.453333,10.41,10.353333,10.295,10.138333,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,301.708,8.823333,9.225,9.128333,9.363333,9.706667,9.845,9.986667,10.121667,10.183333,10.176667,10.14,10.111667,10.005,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,301.729,8.815,9.125,8.958333,9.156667,9.425,9.526667,9.623333,9.746667,9.821667,9.845,9.866667,9.898333,9.935,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,301.749,8.881667,8.985,8.791667,8.921667,9.153333,9.23,9.31,9.418333,9.56,9.655,9.743333,9.866667,10.05,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,301.77,8.863333,8.925,8.786667,8.916667,9.176667,9.263333,9.358333,9.5,9.668333,9.751667,9.815,9.885,9.94,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,301.791,8.926667,8.981667,8.858333,8.973333,9.185,9.236667,9.283333,9.333333,9.385,9.416667,9.423333,9.46,9.476667,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,301.812,9.405,9.418333,9.348333,9.401667,9.471667,9.475,9.481667,9.461667,9.44,9.4,9.373333,9.376667,9.403333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,301.833,9.763333,9.78,9.666667,9.708333,9.803333,9.815,9.818333,9.78,9.745,9.69,9.658333,9.64,9.596667,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,301.854,10.003333,10.03,9.941667,9.99,10.065,10.071667,10.071667,10.04,9.991667,9.931667,9.856667,9.796667,9.643333,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,301.874,10.07,10.088333,10,10.07,10.156667,10.153333,10.156667,10.121667,10.063333,9.975,9.883333,9.801667,9.65,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,301.895,9.975,9.98,9.913333,9.963333,10,9.986667,9.98,9.93,9.865,9.775,9.676667,9.598333,9.445,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,301.916,10.046667,10.065,9.96,9.996667,10.041667,10.03,10.018333,9.966667,9.89,9.805,9.715,9.64,9.48,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,301.937,10.393333,10.42,10.335,10.373333,10.401667,10.386667,10.373333,10.311667,10.235,10.133333,10.035,9.958333,9.793333,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,301.958,10.696667,10.698333,10.611667,10.636667,10.615,10.62,10.521667,10.475,10.365,10.266667,10.163333,10.098333,9.913333,9.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,301.979,10.658333,10.65,10.541667,10.555,10.381667,10.465,10.29,10.205,10.175,10.1,9.985,9.943333,9.781667,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,302,10.823333,10.835,10.74,10.78,10.521667,10.643333,10.38,10.426667,10.321667,10.406667,10.18,10.165,9.888333,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,302.02,10.8,10.816667,10.711667,10.748333,10.41,10.773333,10.338333,10.536667,10.395,10.498333,10.333333,10.238333,9.823333,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,302.041,10.851667,10.87,10.773333,10.811667,10.663333,10.841667,10.545,10.748333,10.678333,10.583333,10.483333,10.386667,9.976667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,302.062,10.765,10.761667,10.65,10.665,10.716667,10.71,10.475,10.59,10.288333,10.178333,10.018333,9.991667,9.806667,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:00:00,302.083,10.861667,10.871667,10.748333,10.796667,10.883333,10.881667,10.358333,10.785,10.21,10.101667,10.121667,10.006667,9.78,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:30:00,302.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,03:00:00,302.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,03:30:00,302.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,04:00:00,302.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,04:30:00,302.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,05:00:00,302.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,05:30:00,302.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,06:00:00,302.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,06:30:00,302.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,07:00:00,302.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,07:30:00,302.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,08:00:00,302.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,08:30:00,302.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,09:00:00,302.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,09:30:00,302.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,10:00:00,302.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,10:30:00,302.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,11:00:00,302.458,9.076667,8.818333,8.761667,9.061667,9.421667,9.528333,9.621667,9.601667,9.565,9.466667,9.361667,9.248333,9.036667,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,302.479,8.595,8.214,8.207667,9.081667,9.465,9.486667,9.525,9.51,9.455,9.353333,9.245,9.135,8.956667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,302.499,8.536667,7.973,8.765,9.341667,9.556667,9.551667,9.573333,9.543333,9.458333,9.328333,9.203333,9.07,8.87,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,302.52,8.848333,8.396667,9.201667,9.641667,9.738333,9.701667,9.698333,9.635,9.53,9.393333,9.255,9.116667,8.901667,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,302.541,8.756667,8.636667,9.1,9.465,9.568333,9.556667,9.558333,9.505,9.405,9.266667,9.131667,9.008333,8.8,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,302.562,8.57,8.696667,9.038333,9.395,9.528333,9.511667,9.518333,9.468333,9.37,9.245,9.118333,8.991667,8.776667,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,302.583,8.948333,9.138333,9.498333,9.838333,9.896667,9.848333,9.835,9.75,9.628333,9.473333,9.323333,9.183333,8.966667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,302.604,9.071667,9.276667,9.58,9.823333,9.86,9.825,9.806667,9.73,9.61,9.461667,9.318333,9.175,8.963333,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,302.624,8.866667,9.125,9.461667,9.72,9.796667,9.768333,9.77,9.695,9.586667,9.443333,9.31,9.175,8.97,8.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,302.645,8.863333,9.111667,9.355,9.578333,9.69,9.68,9.683333,9.623333,9.525,9.393333,9.26,9.133333,8.925,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,302.666,8.645,8.886667,9.073333,9.26,9.396667,9.398333,9.406667,9.365,9.27,9.153333,9.038333,8.918333,8.718333,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,302.687,8.285,8.531667,8.711667,8.863333,9.018333,9.043333,9.056667,9.025,8.953333,8.856667,8.748333,8.638333,8.423333,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,302.708,8.048333,8.293333,8.45,8.58,8.715,8.738333,8.758333,8.735,8.648333,8.563333,8.466667,8.368333,8.163333,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,302.729,8.155,8.375,8.52,8.661667,8.788333,8.805,8.821667,8.785,8.706667,8.615,8.506667,8.41,8.195,8.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,302.749,8.047667,8.29,8.438333,8.565,8.715,8.75,8.778333,8.745,8.661667,8.571667,8.463333,8.36,8.153333,7.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,302.77,7.927167,8.043,8.076833,8.1835,8.431667,8.486667,8.485,7.977333,7.679,7.5325,7.368833,7.4015,7.071833,7.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,302.791,8.032167,8.203333,8.366667,8.52,8.646667,8.648333,8.656667,8.419833,7.772167,8.389333,8.268,7.9275,7.304167,7.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,302.812,7.9015,8.116667,8.265,8.363333,8.491667,8.496667,8.513333,8.473333,8.383333,8.285,8.178333,8.078333,7.855333,7.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,302.833,8.128333,8.311667,8.428333,8.485,8.558333,8.565,8.563333,8.506667,8.4,8.286667,8.166667,8.058333,7.844,7.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,302.854,8.12,8.311667,8.421667,8.5,8.563333,8.563333,8.553333,8.496667,8.386667,8.27,8.148333,8.037167,7.811833,7.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,302.874,8.103333,8.285,8.39,8.433333,8.491667,8.486667,8.471667,8.41,8.301667,8.186667,8.068333,7.962167,7.728833,7.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,302.895,7.953,8.12,8.195,8.263333,8.33,8.32,8.316667,8.255,8.146667,8.0375,7.925667,7.813667,7.577333,7.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,302.916,7.796333,7.958667,8.0355,8.098333,8.171667,8.173333,8.165,8.101667,7.995833,7.890167,7.779,7.666833,7.436333,7.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,302.937,7.873,8.022833,8.111667,8.16,8.221667,8.216667,8.2,8.133333,8.015167,7.905667,7.7935,7.681667,7.448,7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,302.958,7.794333,7.954667,8.023167,8.069333,8.145,8.148333,8.135,8.0705,7.957667,7.849333,7.731667,7.618333,7.383167,7.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,302.979,7.727833,7.872667,7.945333,7.982667,8.030167,8.017167,7.999333,7.934,7.824167,7.716167,7.596333,7.4725,7.24,7.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,303,7.712333,7.859667,7.917,7.954833,8.007667,7.999167,7.987167,7.922667,7.811667,7.706833,7.593333,7.473167,7.243,7.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,303.02,7.7515,7.903667,7.957,8.007167,8.057333,8.057333,8.040333,7.9745,7.864,7.748833,7.6305,7.519667,7.285167,7.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,303.041,7.741,7.877833,7.944167,7.978333,8.021667,8.011333,7.995333,7.9255,7.814,7.708,7.587333,7.469333,7.229667,7.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,303.062,7.657,7.805667,7.879167,7.9185,7.9645,7.952333,7.938667,7.867,7.749,7.645333,7.526667,7.410833,7.175167,6.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,303.083,7.689833,7.830667,7.891833,7.936833,7.994,7.984667,7.9795,7.9085,7.8045,7.699167,7.591,7.488833,7.263333,7.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,303.104,7.7635,7.917833,7.986333,8.024833,8.073333,8.071667,8.058333,7.988833,7.877333,7.7625,7.652167,7.538167,7.314167,7.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,303.124,7.832667,7.965,8.000833,8.03,8.07,8.067833,8.052833,7.981333,7.865,7.7515,7.634,7.519333,7.293333,7.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,303.145,7.716667,7.826,7.851333,7.878833,7.932,7.921667,7.903667,7.8455,7.733667,7.641167,7.526667,7.418667,7.178667,6.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,303.166,7.416333,7.5125,7.5495,7.591667,7.700667,7.721833,7.708333,7.501333,7.314333,7.406167,7.4015,7.319,7.019667,6.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,303.187,7.741333,7.919333,7.955333,8.048833,8.130167,8.129167,8.102,8.042833,7.895333,7.847833,7.747,7.626833,7.369333,6.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,303.208,7.933167,8.116667,8.155,8.193333,8.25,8.243333,8.223333,8.156667,8.055,7.955167,7.839333,7.724833,7.5055,7.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,303.229,7.895667,8.066667,8.111667,8.146667,8.206667,8.21,8.196667,8.143333,8.049833,7.941333,7.822167,7.716333,7.495167,7.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,303.249,7.859167,8.019667,8.047667,8.105,8.185,8.188333,8.18,8.128333,8.034833,7.9305,7.816333,7.7175,7.4835,7.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,303.27,7.814,7.976167,7.99,8.021,8.127333,8.147167,8.146667,8.097167,7.9925,7.8965,7.782333,7.684,7.448833,7.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,303.291,7.692,7.837167,7.855167,7.8985,7.998,8.006667,8.005833,7.957833,7.854667,7.7605,7.649333,7.556667,7.307167,7.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,303.312,7.659,7.83,7.851167,7.912333,8.018,8.031167,8.035667,7.983667,7.897833,7.808167,7.703333,7.605,7.3975,7.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,303.333,7.654167,7.831,7.840667,7.904167,8.011333,8.0205,8.020833,7.968167,7.869667,7.763333,7.647333,7.551,7.331833,7.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,303.354,7.566833,7.755833,7.780667,7.868,7.951,7.9445,7.937,7.874333,7.788667,7.678667,7.569167,7.468167,7.2715,7.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,303.374,7.981333,8.160333,8.265,8.32,8.308333,8.266667,8.236667,8.138333,8.015,7.877167,7.741667,7.621333,7.410333,7.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,303.395,8.2,8.371667,8.466667,8.52,8.496667,8.453333,8.411667,8.305,8.17,8.028833,7.893667,7.762,7.525333,7.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,303.416,8.396667,8.566667,8.616667,8.655,8.635,8.59,8.548333,8.45,8.32,8.193333,8.050167,7.919833,7.679167,7.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,303.437,8.585,8.783333,8.87,8.935,8.885,8.831667,8.79,8.683333,8.546667,8.408333,8.268333,8.125,7.890833,7.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,303.458,8.726667,9.015,9.166667,9.325,9.218333,9.116667,9.048333,8.9,8.738333,8.578333,8.42,8.26,8.029,7.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,303.479,8.846667,9.101667,9.186667,9.293333,9.226667,9.145,9.09,8.958333,8.81,8.651667,8.483333,8.326667,8.083333,7.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,303.499,8.951667,9.226667,9.353333,9.446667,9.37,9.271667,9.213333,9.068333,8.92,8.753333,8.585,8.413333,8.18,7.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,303.52,9.353333,9.638333,9.773333,9.873333,9.763333,9.628333,9.543333,9.37,9.198333,9.008333,8.83,8.648333,8.405,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,303.541,9.108333,9.321667,9.381667,9.428333,9.376667,9.306667,9.255,9.136667,8.99,8.821667,8.658333,8.506667,8.26,8.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,303.562,8.828333,9.11,9.171667,9.245,9.23,9.158333,9.106667,8.986667,8.84,8.678333,8.52,8.37,8.13,7.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,303.583,8.356667,8.671667,8.746667,8.868333,8.935,8.896667,8.871667,8.791667,8.683333,8.55,8.413333,8.278333,8.068333,7.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,303.604,8.503333,8.84,8.896667,9.063333,9.105,9.048333,9.013333,8.9,8.783333,8.63,8.485,8.346667,8.136667,7.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,303.624,8.158167,8.413333,8.448333,8.508333,8.591667,8.583333,8.571667,8.506667,8.41,8.298333,8.171667,8.0625,7.85,7.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,303.645,8.376667,8.64,8.693333,8.813333,8.825,8.768333,8.726667,8.623333,8.506667,8.363333,8.223333,8.099667,7.902667,7.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,303.666,8.435,8.661667,8.665,8.705,8.783333,8.746667,8.715,8.626667,8.506667,8.373333,8.241667,8.115,7.8835,7.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,303.687,7.682333,7.872,7.816,7.858167,8.013833,8.043833,8.082167,8.072667,8.022,7.9335,7.8275,7.729,7.506167,7.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,303.708,6.603333,6.752667,6.662833,6.773333,7.1205,7.2385,7.342667,7.4215,7.455833,7.432833,7.368833,7.299,7.121167,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,303.729,5.3885,5.416667,5.423333,5.7325,6.290167,6.544,6.768,6.971333,7.097833,7.092,7.044667,6.999833,6.845667,6.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,303.749,4.650833,4.6955,4.977333,5.3025,5.783667,6.036,6.296,6.5645,6.759667,6.792,6.785833,6.771667,6.666833,6.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,303.77,4.345333,4.386333,4.709,4.948833,5.384667,5.6435,5.9595,6.315,6.5745,6.648333,6.65,6.649167,6.567167,6.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,303.791,4.184,4.194,4.435333,4.694167,5.129667,5.370667,5.606667,5.956,6.286667,6.425667,6.485667,6.528333,6.479333,6.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:30:00,303.812,3.977667,4.041833,4.175667,4.473167,4.9475,5.175667,5.408,5.737167,6.061,6.258833,6.384333,6.472667,6.466833,6.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,303.833,NaN,3.926833,4.118667,4.434833,4.846667,5.059333,5.317833,5.674,6.07,6.31,6.4685,6.579,6.644,6.671833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,303.854,NaN,3.869667,4.0605,4.358667,4.7875,5.002167,5.222333,5.515833,5.8695,6.122667,6.329,6.535167,6.6535,6.679833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,303.874,NaN,3.843833,4.0695,4.300167,4.700667,4.912833,5.125833,5.4485,5.844333,6.1535,6.4085,6.626167,6.77,6.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,303.895,NaN,3.701,3.946667,4.187,4.6225,4.831667,5.049,5.343167,5.677333,5.969333,6.229333,6.476,6.719333,6.864167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,303.916,NaN,3.476833,3.745833,4.053333,4.476333,4.715167,4.944667,5.289167,5.6775,5.983167,6.261167,6.538833,6.738333,6.830833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,303.937,NaN,3.420667,3.794,4.040333,4.400833,4.610167,4.8645,5.2335,5.646833,5.961167,6.232333,6.508833,6.706,6.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,303.958,NaN,3.662833,3.953667,4.1565,4.515833,4.707833,4.901667,5.206,5.547667,5.829667,6.07,6.3265,6.541667,6.6925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,303.979,NaN,3.7145,3.8975,4.109,4.468333,4.639667,4.801167,5.021333,5.318333,5.570167,5.78,6.020667,6.298333,6.4475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,304,NaN,3.518167,3.800833,3.9955,4.3275,4.497,4.674333,4.930833,5.210167,5.454333,5.747333,6.100167,6.430333,6.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,304.02,NaN,3.555,3.771667,3.897333,4.216,4.386,4.549333,4.783333,5.098833,5.392167,5.643,5.954,6.397,6.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,304.041,NaN,3.374333,3.6475,3.8595,4.2375,4.412333,4.581667,4.812333,5.097333,5.374167,5.6305,5.965,6.423,6.665167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,304.062,3.337333,3.3315,3.531333,3.806833,4.163333,4.341833,4.524,4.7785,5.079667,5.359667,5.660333,5.961667,6.122833,6.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,304.083,NaN,3.216333,3.534667,3.8465,4.226,4.399,4.576333,4.750167,4.961833,5.181833,5.517167,5.750833,6.017167,6.209667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,304.104,NaN,3.107833,3.351333,3.611333,3.927667,4.1035,4.264,4.523667,4.91,5.228333,5.520667,5.772667,6.011167,6.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,304.124,NaN,2.723667,2.883,3.239667,3.680167,3.945667,4.199333,4.594167,5.094,5.466333,5.711167,5.907333,5.980333,5.949,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,304.145,2.1975,2.239833,2.4255,2.7125,3.646833,4.139667,4.5315,5.015,5.540333,5.7105,5.757,5.78,5.73,5.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:00:00,304.166,NaN,1.9995,2.002167,2.458333,3.602167,4.005,4.324667,4.703167,5.133667,5.323833,5.358667,5.354333,5.285667,5.2145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:30:00,304.187,1.587,1.619667,1.618333,2.266,3.299,3.6995,3.9755,4.300333,4.634167,4.787,4.864667,4.939,4.922,4.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:00:00,304.208,1.031667,1.1045,1.117,1.972667,3.274833,3.722333,3.9835,4.289833,4.66,4.8185,4.8915,4.974,5.013167,5.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,304.229,0.506833,0.668667,0.854667,1.816333,2.676333,3.1045,3.487,3.9395,4.3535,4.6055,4.753667,4.829333,4.847667,4.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,304.249,0.373667,0.429667,0.5955,1.151333,2.331167,2.833667,3.251833,3.845,4.367333,4.624833,4.684167,4.706833,4.662833,4.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:30:00,304.27,0.246667,0.297,0.407667,1.320333,2.522167,2.948833,3.3175,3.8535,4.262667,4.375333,4.399167,4.416833,4.4025,4.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:00:00,304.291,0.040667,0.0365,0.122833,0.7675,2.295,2.733167,3.079333,3.574167,4.046167,4.187667,4.242333,4.274833,4.247333,4.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:30:00,304.312,-0.394333,-0.310333,-0.030167,0.9085,1.974167,2.475833,2.938333,3.509833,3.960333,4.109167,4.135,4.138,4.102,4.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:00:00,304.333,-0.207,-0.218333,0.014667,1.028167,2.189167,2.557333,2.863333,3.370167,3.950667,4.081667,4.0835,4.097667,4.054667,4.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:30:00,304.354,-0.169,-0.018667,0.382833,1.341167,2.528167,2.588,2.721167,2.9185,3.297167,3.569667,3.6915,3.758667,3.811333,3.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,304.374,0.354667,0.497667,0.982667,2.562167,3.412333,3.335667,3.349,3.389167,3.6005,3.755333,3.851167,3.928167,4.048833,4.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,304.395,0.988667,1.406,2.4455,4.124,4.591333,4.456,4.393667,4.282667,4.194167,4.159167,4.143,4.139333,4.199167,4.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,304.416,1.990167,2.4815,3.6365,5.113,5.490167,5.279333,5.1805,5.006,4.878,4.786667,4.705667,4.603167,4.500167,4.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,304.437,3.315167,4.104667,5.173,6.350167,6.4325,6.243667,6.136833,5.967,5.79,5.6475,5.500167,5.342167,5.119333,4.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,304.458,4.387,5.375,6.230833,7.1605,7.185167,6.967167,6.851667,6.642,6.447667,6.279,6.1195,5.943667,5.671833,5.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,304.479,5.410667,6.426333,6.987833,7.648667,7.7145,7.527,7.415833,7.213833,6.991,6.817833,6.654,6.472,6.204667,5.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,304.499,6.0945,7.0115,7.507667,8.222,8.201667,8.001333,7.867333,7.662667,7.439833,7.244167,7.069667,6.886167,6.606833,6.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,304.52,6.856833,7.611667,7.938333,8.361667,8.44,8.281667,8.1525,7.924,7.713333,7.510333,7.333,7.1585,6.8935,6.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,304.541,7.108,7.924667,8.215833,8.623333,8.75,8.6,8.496667,8.29,8.097,7.9055,7.743667,7.576833,7.317333,7.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,304.562,7.832833,8.516667,8.595,9.003333,9.053333,8.886667,8.771667,8.58,8.376667,8.181667,8.011,7.862167,7.627167,7.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,304.583,7.975833,8.563333,8.733333,9.046667,9.053333,8.941667,8.861667,8.716667,8.558333,8.381667,8.221667,8.068667,7.821333,7.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,304.604,7.316667,8.001333,8.208333,8.571667,8.758333,8.705,8.67,8.566667,8.448333,8.32,8.178333,8.048333,7.815,7.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,304.624,7.568,8.151667,8.34,8.688333,8.788333,8.69,8.633333,8.503333,8.366667,8.223333,8.075,7.945,7.717,7.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,304.645,7.421333,7.835,8.020167,8.354,8.58,8.526667,8.505,8.418333,8.315,8.186333,8.048167,7.925167,7.692667,7.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,304.666,6.732667,7.0655,7.193167,7.37,7.606,7.6265,7.663333,7.625,7.5515,7.4355,7.327333,7.2275,7.056667,6.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,304.687,5.767,5.849833,5.834,6.0135,6.384333,6.537167,6.6735,6.7985,6.8815,6.883,6.855167,6.870833,6.815333,6.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,304.708,5.104667,5.187333,5.244833,5.490667,5.852,6.007,6.1295,6.273167,6.393667,6.444667,6.459167,6.537833,6.704667,6.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,304.729,4.707333,4.718833,4.701167,4.9555,5.529667,5.743,5.8695,5.960333,6.045,6.087667,6.1435,6.325333,6.558333,6.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,304.749,4.264833,4.296333,4.255333,4.699833,5.378167,5.614333,5.737333,5.8445,5.937333,6.0175,6.116333,6.2915,6.271,6.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,304.77,4.217333,4.253167,4.229833,4.363833,5.1865,5.496833,5.662333,5.825333,6.003,6.081,6.116167,6.162,6.265333,6.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,304.791,3.861167,3.896167,3.928667,4.288167,5.031167,5.311333,5.4575,5.573333,5.735833,5.813,5.882833,6.012667,6.4365,6.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,304.812,3.821167,3.794,3.794667,4.093,4.692,4.950333,5.104167,5.268167,5.449833,5.547833,5.6785,5.885,6.1705,6.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,304.833,3.7315,3.7005,3.676833,4.003167,4.742667,5.032667,5.237,5.508,5.716167,5.906,6.116167,6.272333,6.418,6.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,304.854,3.497667,3.4945,3.483,3.839333,4.781,5.127667,5.39,5.747167,6.075833,6.348,6.482167,6.6385,6.875333,6.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,304.874,3.1495,3.167333,3.279,3.558167,4.356833,4.799833,5.144667,5.481833,5.828167,6.018833,6.195833,6.355833,6.613,6.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,304.895,3.159667,3.442333,3.727,3.992167,4.242333,4.4115,4.681333,5.183167,5.908333,6.03,6.0775,6.168333,6.2785,6.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:00:00,304.916,3.592167,3.6935,3.813333,4.016167,4.295333,4.481833,4.7325,5.187167,5.761,6.164333,6.287167,6.350667,6.4795,6.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,304.937,3.8175,3.920667,4.056167,4.360167,4.644333,4.815667,5.018667,5.3225,5.782333,6.378333,6.5405,6.533167,6.431667,6.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,304.958,4.0635,4.204,4.290333,4.500333,4.724833,4.852667,4.994833,5.234167,5.607667,6.013333,6.846667,6.918333,6.721333,6.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,304.979,3.958333,4.046667,4.189667,4.520333,4.887833,5.046333,5.1835,5.386833,5.744667,6.3215,6.817667,6.9395,6.942,6.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,305,3.970833,4.109,4.289333,4.490667,4.742333,4.9065,5.139833,5.551333,6.3355,6.8045,6.998667,7.008667,6.9425,6.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:30:00,305.02,3.568833,3.6965,3.821167,4.076333,4.618,4.816833,5.000333,5.324333,5.935,6.539333,6.830333,7.014,6.987333,6.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:00:00,305.041,3.420667,3.533,3.715333,4.181,4.823333,5.013667,5.137833,5.355167,5.704167,6.1275,6.516167,6.8495,6.8875,6.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:30:00,305.062,3.491,3.526167,3.721333,4.060667,4.532167,4.726667,4.886,5.071833,5.400333,5.755,6.186333,6.524167,6.7405,6.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,305.083,3.497167,3.475667,3.513333,3.621,4.689333,4.973667,5.068833,5.188833,5.5345,5.918333,6.271833,6.6535,6.777167,6.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,305.104,3.260333,3.291833,3.384833,3.692333,4.623333,4.887667,4.9855,5.115833,5.387,5.891333,6.407667,6.636667,6.656833,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,305.124,3.237833,3.244667,3.283,3.481,4.761,5.016667,5.188167,5.514667,6.094,6.653,6.893,6.9585,6.842667,6.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,305.145,3.275833,3.3315,3.825333,4.104667,4.304833,4.521833,4.946833,5.425667,6.2115,6.6685,6.918333,7.012333,6.912667,6.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:00:00,305.166,3.513167,3.74,3.986333,4.0365,4.200167,4.485333,5.029,5.471333,6.168833,6.670167,6.903667,7.022333,6.9085,6.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,305.187,3.827333,3.851667,3.897833,4.015,4.223333,4.523833,5.231167,5.935333,6.657167,6.990833,7.088833,7.083667,6.9935,6.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:00:00,305.208,3.9205,3.91,3.943833,4.104,4.378833,4.615667,5.299333,6.142333,6.726667,6.927333,7.0185,7.0905,6.973333,6.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:30:00,305.229,3.754167,3.907333,4.140833,4.292333,4.436,4.579333,4.858833,5.875833,6.4115,6.764667,6.816167,6.793667,6.671833,6.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:00:00,305.249,4.138,4.312333,4.431667,4.475333,4.5555,4.603,4.741333,5.668667,6.573167,6.655667,6.6305,6.672167,6.645667,6.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:30:00,305.27,4.097333,4.251333,4.473667,4.551833,4.634,4.716333,4.9705,5.955667,6.514,6.634833,6.676667,6.843833,6.959333,6.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:00:00,305.291,4.387833,4.596333,4.786333,4.8205,4.855,4.872833,5.010333,5.696,6.269833,6.430667,6.4535,6.494667,6.612667,6.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:30:00,305.312,4.539833,4.7465,4.930167,5.0135,5.0665,5.102667,5.251167,5.8245,6.214833,6.268,6.314333,6.393667,6.464833,6.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,305.333,4.737667,4.986,5.0535,5.076833,5.062333,5.0915,5.2045,5.7195,6.143667,6.381833,6.446333,6.4845,6.3845,6.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:30:00,305.354,5.077333,5.231167,5.351833,5.364333,5.3185,5.293667,5.340833,5.698667,6.077667,6.225833,6.328,6.3945,6.397833,6.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,305.374,5.477333,5.566333,5.629667,5.630333,5.5275,5.486667,5.498833,5.826,6.238333,6.330333,6.375,6.4505,6.535,6.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,305.395,5.835333,5.918,6.0755,6.126167,6.006667,5.972,6.002333,6.143833,6.3395,6.437667,6.535333,6.6575,6.692667,6.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,305.416,6.116333,6.2185,6.639833,6.7555,6.670333,6.618833,6.586833,6.531667,6.506833,6.467833,6.455833,6.5115,6.602167,6.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,305.437,6.435167,6.620333,6.866333,6.983667,6.863667,6.787333,6.745333,6.674667,6.669667,6.6695,6.680167,6.7325,6.798167,6.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,305.458,7.050833,7.200667,7.325833,7.387167,7.291167,7.229,7.177833,7.0845,6.970667,6.913167,6.867167,6.8885,6.896,6.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:30:00,305.479,7.384,7.382667,7.404,7.405333,7.2775,7.2265,7.162,7.0825,7.008833,6.987667,6.947667,6.963833,7.034167,7.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,305.499,7.645167,7.658833,7.685333,7.705,7.602333,7.562667,7.513167,7.454667,7.398333,7.371167,7.341667,7.3635,7.395667,7.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,305.52,7.642167,7.779167,7.956833,8.012833,7.910167,7.8665,7.824667,7.775,7.720333,7.691333,7.6685,7.675,7.669167,7.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,305.541,7.795333,7.9845,8.243333,8.298333,8.235,8.203333,8.173167,8.134,8.093333,8.071,8.056833,8.0425,7.988667,7.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,305.562,8.177833,8.498333,8.77,8.825,8.775,8.74,8.715,8.658333,8.593333,8.536667,8.47,8.408333,8.291667,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,305.583,8.831667,8.935,9.038333,9.065,9.02,8.993333,8.973333,8.908333,8.83,8.753333,8.668333,8.593333,8.461667,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,305.604,9.056667,9.153333,9.233333,9.25,9.183333,9.15,9.116667,9.048333,8.958333,8.871667,8.791667,8.725,8.593333,8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,305.624,9.281667,9.32,9.383333,9.378333,9.303333,9.265,9.228333,9.151667,9.058333,8.98,8.896667,8.82,8.671667,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,305.645,9.331667,9.38,9.426667,9.415,9.343333,9.31,9.28,9.215,9.13,9.048333,8.956667,8.876667,8.733333,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,305.666,9.291667,9.341667,9.405,9.396667,9.34,9.31,9.286667,9.225,9.145,9.063333,8.98,8.9,8.755,8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,305.687,9.243333,9.328333,9.366667,9.366667,9.333333,9.311667,9.288333,9.236667,9.161667,9.085,9.006667,8.933333,8.793333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,305.708,9.181667,9.278333,9.333333,9.34,9.315,9.298333,9.276667,9.221667,9.158333,9.091667,9.008333,8.941667,8.813333,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,305.729,9.006667,9.128333,9.27,9.298333,9.285,9.27,9.248333,9.193333,9.123333,9.065,8.988333,8.921667,8.791667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,305.749,9.006667,9.175,9.251667,9.268333,9.245,9.231667,9.208333,9.151667,9.073333,9.01,8.933333,8.878333,8.743333,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,305.77,9.091667,9.196667,9.225,9.225,9.203333,9.191667,9.166667,9.111667,9.04,8.976667,8.906667,8.838333,8.71,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,305.791,9.015,9.14,9.201667,9.203333,9.18,9.161667,9.135,9.08,9.011667,8.95,8.875,8.811667,8.678333,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,305.812,9.006667,9.115,9.17,9.17,9.15,9.131667,9.103333,9.046667,8.98,8.916667,8.843333,8.775,8.64,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,305.833,9.003333,9.138333,9.15,9.153333,9.125,9.103333,9.083333,9.026667,8.96,8.895,8.82,8.751667,8.621667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,305.854,8.978333,9.1,9.118333,9.113333,9.096667,9.078333,9.051667,9.005,8.938333,8.881667,8.801667,8.738333,8.606667,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,305.874,8.988333,9.101667,9.093333,9.093333,9.073333,9.056667,9.03,8.981667,8.915,8.853333,8.77,8.7,8.556667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,305.895,9.043333,9.071667,9.056667,9.055,9.03,9.015,8.99,8.945,8.87,8.795,8.708333,8.633333,8.465,8.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,305.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,22:30:00,305.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,23:00:00,305.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,23:30:00,305.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,00:00:00,306,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,00:30:00,306.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,01:00:00,306.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,01:30:00,306.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,02:00:00,306.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,02:30:00,306.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,03:00:00,306.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,03:30:00,306.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,04:00:00,306.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,04:30:00,306.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,05:00:00,306.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,05:30:00,306.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,06:00:00,306.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,06:30:00,306.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,07:00:00,306.291,9.898333,9.863333,9.851667,9.835,9.81,9.796667,9.778333,9.775,9.663333,9.596667,9.523333,9.46,9.336667,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,306.312,9.923333,9.895,9.891667,9.875,9.85,9.843333,9.87,9.846667,9.708333,9.645,9.555,9.49,9.376667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,306.333,9.928333,9.881667,9.878333,9.858333,9.83,9.85,9.94,9.886667,9.706667,9.75,9.505,9.423333,9.313333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,306.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,09:00:00,306.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,09:30:00,306.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,10:00:00,306.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,10:30:00,306.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,11:00:00,306.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,11:30:00,306.479,8.258333,8.104667,8.083,8.008,7.952,7.9145,7.763167,7.692167,7.610167,7.676667,7.663,7.265833,7.096,6.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,306.499,7.935,7.7415,7.722833,7.641667,7.785667,7.737,7.820333,7.473167,7.48,7.832167,7.672833,6.9885,6.924167,6.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,306.52,7.710167,7.441167,7.4415,7.411,7.764833,7.836167,7.919667,7.857333,7.8445,7.782,7.626167,7.556167,7.069,7.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,306.541,7.3255,6.930333,7.045167,7.235667,7.643,7.662333,7.748667,7.764333,7.714333,7.635333,7.524833,7.431167,7.214667,7.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,306.562,7.161833,6.660167,6.925667,7.246667,7.6095,7.6405,7.685833,7.6875,7.6415,7.554167,7.4545,7.350833,7.149667,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,306.583,7.027333,6.442833,6.9435,7.41,7.644667,7.685167,7.734833,7.719833,7.652,7.564167,7.459833,7.367667,7.161833,6.9735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,306.604,6.925833,6.5385,6.983833,7.422833,7.633833,7.6745,7.708833,7.705,7.6355,7.543,7.445167,7.341667,7.142833,6.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,306.624,6.999667,6.746333,7.126,7.489333,7.729333,7.7625,7.8085,7.800167,7.728,7.634833,7.5165,7.4125,7.204167,7.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,306.645,6.953167,6.932833,7.238,7.556833,7.734833,7.754833,7.785,7.7685,7.693167,7.604833,7.4945,7.389833,7.179833,7.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,306.666,6.8515,6.891833,7.178167,7.494,7.665333,7.697167,7.729833,7.706667,7.631,7.541,7.439333,7.332833,7.126833,6.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,306.687,6.747167,6.798167,7.028167,7.266333,7.47,7.512167,7.554667,7.552167,7.481333,7.395333,7.294667,7.197333,6.989,6.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,306.708,6.523333,6.658833,6.9195,7.160333,7.379833,7.420167,7.469833,7.472667,7.409,7.3325,7.2355,7.139833,6.936833,6.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:30:00,306.729,6.484667,6.609667,6.9285,7.152667,7.326333,7.359833,7.390833,7.3705,7.305,7.229833,7.129333,7.043333,6.827833,6.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,306.749,6.681833,6.833,7.0695,7.264,7.396,7.403167,7.43,7.399,7.319167,7.227833,7.118167,7.022833,6.801333,6.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,306.77,6.668167,6.793167,6.9785,7.1445,7.291667,7.317333,7.346,7.311667,7.228167,7.141167,7.042333,6.937167,6.717,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,306.791,6.5805,6.721833,6.912667,7.0815,7.201833,7.219833,7.2335,7.190167,7.103833,7.009167,6.898333,6.805333,6.590833,6.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,306.812,6.5875,6.741667,6.888667,7.031667,7.145167,7.1495,7.1595,7.112167,7.020167,6.921,6.798667,6.692667,6.469667,6.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,306.833,6.586167,6.700667,6.7945,6.890667,6.976833,6.9735,6.973,6.921333,6.821333,6.719333,6.602167,6.502667,6.284833,6.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,306.854,6.4355,6.546167,6.631,6.734833,6.8475,6.862833,6.872,6.8205,6.715833,6.634333,6.521333,6.429333,6.199333,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,306.874,6.3505,6.446333,6.4955,6.571333,6.6675,6.671167,6.6725,6.618333,6.516667,6.416167,6.310833,6.227333,6.0075,5.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,306.895,6.326167,6.3925,6.453167,6.529,6.63,6.6315,6.649167,6.6045,6.496333,6.408667,6.294333,6.208,5.962,5.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,306.916,6.320167,6.3915,6.4375,6.4955,6.590167,6.597833,6.604833,6.5495,6.434833,6.338667,6.226333,6.135333,5.887833,5.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,306.937,6.2685,6.324333,6.3425,6.407167,6.5115,6.511167,6.513833,6.457,6.3335,6.2415,6.128,6.0485,5.777167,5.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,306.958,6.251833,6.313333,6.354167,6.397,6.473667,6.469,6.467333,6.406333,6.288,6.185667,6.076333,5.973667,5.715167,5.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,306.979,6.052167,6.0455,6.019167,6.006667,6.061667,5.998833,5.858333,5.793,5.625167,5.556333,5.3125,5.371667,5.127667,5.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:00:00,307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,00:30:00,307.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,01:00:00,307.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,01:30:00,307.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,02:00:00,307.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,02:30:00,307.104,3.9635,3.783167,3.6055,3.655167,3.904167,4.334667,4.336333,4.385667,4.406,4.485,4.428833,4.375833,4.159333,4.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,307.124,NaN,3.168,2.9315,3.100667,3.77,4.000333,4.113667,4.183167,4.2215,4.201,4.153833,4.1075,3.945,3.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,307.145,NaN,2.999333,2.81,3.051,3.635,3.708,3.773667,3.792667,3.747333,3.7225,3.640167,3.581333,3.391833,3.219667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,307.166,NaN,3.0575,2.849,3.1075,3.2395,3.372,3.035833,2.997,2.938667,2.7505,2.764,2.723333,2.380667,2.425833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,307.187,NaN,2.903,2.713667,2.920667,2.9,3.030833,2.640333,2.6455,2.600667,2.575333,2.495167,2.2665,2.1125,2.020833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,307.208,NaN,2.711833,2.515667,2.620333,2.635,2.737667,2.484,2.459833,2.408333,2.283,2.209,2.150667,1.989333,1.847833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,307.229,NaN,2.558167,2.3605,2.445667,2.463167,2.560167,2.401667,2.314833,2.254833,2.157833,2.299167,2.212,2.021833,1.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,307.249,NaN,2.457333,2.273667,2.3965,2.426833,2.534667,2.357333,2.296167,2.216167,2.213833,2.314667,2.1645,1.995,1.708833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,307.27,NaN,2.2075,1.925167,2.184667,2.293167,2.363333,2.035167,1.984833,1.913,2.1995,2.091833,1.964833,1.701667,1.245833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,307.291,NaN,1.905333,1.565333,1.904,2.046,2.071,1.697833,1.727333,1.747333,1.897667,1.789333,1.695167,1.457833,1.0175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:30:00,307.312,1.900667,1.810667,1.424667,1.848667,1.966333,1.980167,1.936,1.9345,1.834833,1.770667,1.661333,1.558,1.3245,1.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,307.333,2.042,1.962833,1.647,1.951333,2.020667,2.0205,2.0045,1.939,1.818167,1.6705,1.635333,1.5225,1.272,1.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,307.354,2.119167,2.044667,1.7085,2.0275,2.060167,2.048167,2.029167,1.957333,1.836833,1.6915,1.5935,1.468667,1.219333,0.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,307.374,2.159167,2.09,1.701833,2.113333,2.126833,2.098833,2.073667,1.992833,1.874333,1.743833,1.612667,1.486833,1.237167,1.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,307.395,2.437,2.380667,2.169333,2.429333,2.407333,2.36,2.3155,2.209833,2.082667,1.9335,1.786333,1.642833,1.385,1.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,307.416,2.587667,2.556167,2.556,2.584333,2.544,2.488667,2.444,2.335333,2.192667,2.041833,1.893667,1.753833,1.495,1.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,307.437,2.789833,2.773833,2.7845,2.809667,2.724167,2.6575,2.597333,2.468667,2.315667,2.153167,1.997,1.851333,1.5905,1.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,307.458,2.997667,3.004833,3.038833,3.045333,2.916167,2.828833,2.752333,2.603333,2.4365,2.2675,2.092667,1.954,1.696,1.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,307.479,3.22,3.249667,3.2735,3.276,3.1345,3.043167,2.964167,2.805833,2.614667,2.430333,2.253833,2.102833,1.851667,1.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,307.499,3.258833,3.283,3.304333,3.2875,3.187333,3.111333,3.0465,2.9125,2.7505,2.581,2.416667,2.273833,2.015833,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,307.52,3.257333,3.286833,3.3095,3.298333,3.201,3.125167,3.061,2.9275,2.768333,2.601167,2.439,2.293833,2.036,1.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,307.541,3.425667,3.471333,3.486,3.4735,3.3565,3.276,3.1975,3.059167,2.891667,2.715,2.548667,2.393333,2.136333,1.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,307.562,3.239667,3.282167,3.2715,3.2485,3.2035,3.153333,3.103167,2.994,2.8515,2.700167,2.545833,2.4085,2.157667,1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,307.583,3.1825,3.2345,3.241833,3.223833,3.1835,3.1375,3.089667,2.985333,2.846167,2.6995,2.551333,2.418833,2.179833,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,307.604,3.1275,3.1755,3.183333,3.169333,3.165667,3.131833,3.0975,3.008167,2.886167,2.754333,2.620167,2.491167,2.2545,2.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,307.624,3.135167,3.194167,3.189,3.208,3.228667,3.206,3.182,3.100833,2.982333,2.852333,2.714833,2.592167,2.3525,2.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,307.645,3.06,3.119667,3.096833,3.108333,3.162,3.1605,3.149,3.076333,2.964167,2.8405,2.715167,2.595667,2.362667,2.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,307.666,2.958333,3.021167,2.991667,3.035833,3.108833,3.121833,3.123667,3.067167,2.975,2.862,2.746167,2.631833,2.403667,2.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,307.687,2.880333,2.975167,2.961333,2.980167,3.045667,3.042667,3.035333,2.975667,2.887667,2.778667,2.656833,2.543833,2.305333,2.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,307.708,2.770833,2.8455,2.8265,2.851,2.926833,2.932,2.926333,2.863333,2.7705,2.661667,2.542833,2.437,2.208333,1.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,307.729,2.686,2.758667,2.7665,2.768167,2.810667,2.808833,2.798833,2.742667,2.640667,2.523833,2.393333,2.275833,2.039833,1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,307.749,2.228833,2.2985,2.244333,2.224,2.304833,2.319,2.321667,2.269,2.180167,2.074667,1.956167,1.837833,1.6015,1.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,307.77,1.744667,1.789,1.707,1.721667,1.8795,1.923333,1.949667,1.930167,1.877833,1.803,1.702333,1.608833,1.4055,1.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,307.791,2.026167,2.055333,2.021,2.0425,2.113667,2.129167,2.1285,2.074667,1.9855,1.881667,1.778333,1.672667,1.4525,1.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,307.812,2.112,2.150167,2.147,2.132333,2.146833,2.142833,2.130167,2.062833,1.9675,1.848,1.7265,1.602167,1.369,1.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:00:00,307.833,2,2.0195,2.022167,2.0055,2.0245,2.023,2.0085,1.9355,1.823167,1.7,1.568667,1.452167,1.215667,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,307.854,1.711333,1.748167,1.6755,1.651167,1.718333,1.734667,1.736667,1.6785,1.583,1.47,1.343167,1.230667,0.9905,0.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,307.874,1.032333,1.0255,0.9735,0.940333,1.088167,1.14,1.173,1.162667,1.1025,1.011,0.904,0.8155,0.610667,0.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,307.895,0.575833,0.545333,0.469167,0.439167,0.5875,0.644167,0.679167,0.669333,0.6085,0.522333,0.418,0.335,0.146333,-0.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,307.916,-0.246333,-0.211,-0.285,-0.255667,-0.008667,0.099667,0.1615,0.187,0.172167,0.100667,0.017667,-0.063333,-0.253,-0.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,307.937,-0.597333,-0.578833,-0.659667,-0.672167,-0.415,-0.319167,-0.257833,-0.227,-0.240667,-0.266,-0.323667,-0.380167,-0.543833,-0.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,307.958,-0.671,-0.699833,-0.811,-0.795,-0.5485,-0.446833,-0.386,-0.348333,-0.342667,-0.362833,-0.415,-0.456333,-0.585,-0.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,307.979,-0.6915,-0.731,-0.826,-0.764167,-0.511167,-0.424333,-0.356833,-0.323333,-0.3125,-0.3085,-0.334,-0.362667,-0.481,-0.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,308,-0.499667,-0.542167,-0.628833,-0.590167,-0.409167,-0.346167,-0.298167,-0.2825,-0.293833,-0.309333,-0.362333,-0.394667,-0.4855,-0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,308.02,-0.297,-0.324167,-0.3625,-0.343,-0.241833,-0.222333,-0.207333,-0.239333,-0.2955,-0.3495,-0.398833,-0.437333,-0.553333,-0.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,308.041,-0.436167,-0.476833,-0.5775,-0.607167,-0.449333,-0.411833,-0.373833,-0.377,-0.415667,-0.469833,-0.527833,-0.578833,-0.724,-0.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,308.062,-0.691,-0.735333,-0.819,-0.84,-0.690833,-0.657333,-0.623,-0.629,-0.658,-0.708667,-0.775833,-0.8385,-0.997,-1.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,308.083,-0.8505,-0.9055,-1.0325,-1.0775,-0.846667,-0.774667,-0.727333,-0.705333,-0.716167,-0.753333,-0.831833,-0.889833,-1.0545,-1.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,308.104,-0.966,-0.968833,-1.056667,-1.064333,-0.84,-0.7575,-0.700667,-0.6905,-0.714167,-0.766,-0.833,-0.890667,-1.038333,-1.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,308.124,-1.089667,-1.105,-1.1765,-1.1535,-0.927167,-0.825333,-0.768667,-0.748667,-0.753167,-0.792,-0.838667,-0.886333,-1.002,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,308.145,-1.012167,-1.0815,-1.126,-1.080833,-0.860833,-0.7685,-0.699333,-0.651667,-0.639167,-0.645,-0.6695,-0.676333,-0.712333,-0.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,308.166,-1.009333,-1.085167,-1.142,-1.127833,-0.923667,-0.829333,-0.764333,-0.746833,-0.742167,-0.758167,-0.783167,-0.783,-0.801833,-0.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,308.187,-1.217667,-1.306333,-1.382167,-1.382833,-1.179667,-1.111833,-1.044167,-1.022667,-1.045167,-1.0645,-1.100167,-1.108167,-1.0925,-1.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:00:00,308.208,-1.5825,-1.652833,-1.744333,-1.760167,-1.516833,-1.436833,-1.366167,-1.329833,-1.306,-1.3,-1.300167,-1.266333,-1.2245,-1.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:30:00,308.229,-1.998,-2.074833,-2.1815,-2.204667,-1.933167,-1.8215,-1.751333,-1.705167,-1.656167,-1.623833,-1.598,-1.541167,-1.514833,-1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:00:00,308.249,-2.186833,-2.271833,-2.344167,-2.3285,-2.128333,-2.0485,-1.984333,-1.936667,-1.8735,-1.7875,-1.7125,-1.643167,-1.632,-1.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,308.27,-1.913167,-2.042667,-2.129167,-2.153833,-1.968,-1.896667,-1.8285,-1.785833,-1.728667,-1.661667,-1.599667,-1.513667,-1.542167,-1.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,308.291,-1.865667,-1.972,-2.061833,-2.105667,-1.905,-1.8335,-1.781833,-1.733833,-1.6805,-1.6355,-1.611833,-1.568667,-1.636,-1.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,308.312,-1.985833,-2.0565,-2.123167,-2.173333,-1.946167,-1.829667,-1.762167,-1.711,-1.649833,-1.622833,-1.6255,-1.6035,-1.6195,-1.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,308.333,-2.1695,-2.206333,-2.264,-2.278667,-2.034333,-1.913667,-1.841167,-1.785333,-1.706833,-1.657667,-1.645,-1.637167,-1.6415,-1.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:30:00,308.354,-2.284167,-2.349667,-2.379,-2.297667,-1.937167,-1.882333,-1.778167,-1.710333,-1.6595,-1.639333,-1.635167,-1.637833,-1.665167,-1.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:00:00,308.374,-1.813167,-1.912667,-2.007,-1.648167,-1.286,-1.3285,-1.332,-1.370833,-1.360333,-1.353167,-1.389667,-1.441,-1.510333,-1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,308.395,-1.444667,-1.476333,-1.53,-0.868167,-0.542167,-0.681167,-0.749333,-0.888167,-1.0265,-1.133333,-1.232167,-1.3125,-1.414167,-1.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,308.416,-0.851333,-0.762167,-0.588167,0.249667,0.201167,0.041667,-0.047167,-0.221667,-0.382833,-0.519167,-0.662333,-0.810333,-1.0295,-1.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,308.437,-0.036,0.161,0.363833,1.064667,0.8575,0.652667,0.5545,0.358833,0.168833,0.020333,-0.1315,-0.297333,-0.549667,-0.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,308.458,0.417667,0.718833,1.011167,1.562333,1.668,1.463167,1.331167,1.114167,0.911,0.742167,0.575667,0.401833,0.135833,-0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,308.479,0.830167,1.2865,1.598833,2.2045,2.249167,2.031667,1.890833,1.672333,1.447833,1.283833,1.116167,0.9345,0.663833,0.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,308.499,1.506,2.0365,2.351667,2.845833,2.701,2.503333,2.378333,2.149167,1.903167,1.731167,1.563333,1.389167,1.114833,0.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,308.52,2.0705,2.585167,2.8055,3.164333,3.1645,2.975167,2.840333,2.609667,2.400667,2.214667,2.058167,1.887333,1.608167,1.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,308.541,2.233333,2.831333,3.1515,3.535667,3.632833,3.445833,3.317333,3.098833,2.8985,2.735167,2.566167,2.389833,2.114,1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,308.562,2.585833,3.236667,3.6785,4.113,4.112833,3.886833,3.7445,3.499,3.242667,3.049833,2.887167,2.729333,2.467667,2.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,308.583,3.164,3.6915,3.9725,4.279167,4.105333,3.9165,3.794167,3.569333,3.351,3.163667,3.005667,2.851333,2.5855,2.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,308.604,2.9495,3.3975,3.802333,4.102167,4.117,3.977333,3.9085,3.714667,3.532667,3.358,3.189,3.034833,2.7985,2.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,308.624,2.641667,2.862333,3.080667,3.301167,3.418667,3.3905,3.3945,3.3205,3.222333,3.106833,2.977167,2.8715,2.661333,2.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,308.645,2.082167,2.1605,2.334667,2.532833,2.800333,2.8995,2.965667,2.982833,2.965667,2.9045,2.804167,2.702667,2.497833,2.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,308.666,1.573333,1.715667,1.8415,2.063667,2.540333,2.704333,2.8105,2.888,2.887667,2.8265,2.741667,2.668833,2.496333,2.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,308.687,1.07,1.0745,1.0645,1.278,2.394667,2.6635,2.804167,2.886333,2.8965,2.875,2.837167,2.777667,2.590333,2.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:00:00,308.708,0.373667,0.374667,0.378333,0.509,2.117,2.481333,2.682,2.8325,2.845667,2.858667,2.828833,2.758167,2.550667,2.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:30:00,308.729,0.138833,0.1255,0.216833,0.419333,1.6895,2.2145,2.545,2.735833,2.794833,2.832,2.795333,2.754,2.612167,2.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:00:00,308.749,0.378833,0.387167,0.525,0.8915,1.500167,1.811333,2.300667,2.6645,2.802833,2.826667,2.782167,2.740833,2.6215,2.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:30:00,308.77,0.406167,0.52,0.679333,0.897167,1.4885,1.779167,2.112167,2.468333,2.757333,2.810833,2.820667,2.800667,2.6765,2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:00:00,308.791,0.364,0.362333,0.420167,0.614167,0.9805,1.240167,1.468,1.7945,2.373167,2.554167,2.545167,2.479,2.279167,2.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:30:00,308.812,-0.039333,-0.028667,0.054,0.137667,0.640667,0.972,1.256667,1.812333,2.245167,2.296167,2.222167,2.135,1.951667,1.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:00:00,308.833,0.191167,0.134,0.0925,0.349833,0.840833,1.114,1.458,1.796167,2.045333,2.1265,2.0735,2.03,1.899833,1.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:30:00,308.854,-0.067167,-0.121667,-0.039333,0.656833,1.088167,1.377333,1.800167,2.223833,2.309833,2.260167,2.183,2.157167,2.015833,1.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:00:00,308.874,0.133667,0.144667,0.4105,1.0285,1.436333,1.634333,1.931833,2.530667,2.8055,2.785,2.655667,2.537,2.313167,2.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:30:00,308.895,0.328833,0.323667,0.675,1.1435,1.492667,1.672,2.055667,2.965667,3.0195,2.9185,2.815,2.733667,2.563333,2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:00:00,308.916,0.404167,0.435833,0.655833,0.876167,1.101,1.255167,1.6015,2.445333,2.619,2.6535,2.757667,2.788167,2.703333,2.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:30:00,308.937,0.571667,0.596667,0.724833,0.897667,1.05,1.1515,1.301667,1.700667,2.024833,2.3855,2.759,2.8245,2.754667,2.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:00:00,308.958,0.566333,0.630667,0.834,1.034833,1.205833,1.308167,1.461,1.711667,2.137333,2.701667,2.906333,2.86,2.7105,2.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:30:00,308.979,0.578167,0.564333,0.712,0.941,1.136,1.2475,1.371833,1.597167,2.239167,2.8795,2.918,2.913167,2.9045,2.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:00:00,309,0.627833,0.6305,0.847333,1.055167,1.218167,1.291167,1.408167,1.5955,1.951833,2.911,3.2695,3.256167,3.216333,3.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:30:00,309.02,0.8035,0.779833,0.956,1.118,1.236167,1.306167,1.3895,1.486167,1.700333,2.397667,3.2115,3.298333,3.145167,3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:00:00,309.041,0.889167,0.888333,0.957,1.112667,1.256667,1.3525,1.439167,1.5375,1.7255,2.25,3.038833,3.344333,3.312833,3.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:30:00,309.062,1.048833,1.012333,1.1425,1.348333,1.471,1.531667,1.597333,1.686667,1.8845,2.296667,2.9225,3.200333,3.331333,3.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:00:00,309.083,1.077833,1.056,1.069333,1.099333,1.151833,1.190667,1.235333,1.2735,1.3645,1.570333,2.082,2.564667,2.825,2.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:30:00,309.104,1.036833,0.996333,0.951833,0.929833,0.945,0.948167,0.959333,0.958833,0.9785,1.047333,1.2645,1.650667,2.052333,2.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:00:00,309.124,1.078667,1.022667,0.9745,0.947,0.9605,0.975,0.996333,1.0255,1.0685,1.126167,1.239833,1.474167,1.773,1.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:30:00,309.145,1.1155,1.060833,1.054167,1.044833,1.069833,1.089667,1.101,1.115833,1.144,1.1845,1.260833,1.3845,1.481833,1.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:00:00,309.166,1.216,1.168667,1.163667,1.166,1.190833,1.203333,1.219667,1.2225,1.248,1.308,1.453167,1.548167,1.533667,1.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:30:00,309.187,1.264833,1.2185,1.191833,1.170833,1.171,1.1745,1.1915,1.225167,1.307167,1.435667,1.4425,1.374,1.351833,1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:00:00,309.208,1.355833,1.3175,1.3005,1.2995,1.304667,1.3095,1.315833,1.327333,1.346,1.418667,1.235333,1.276333,1.171667,1.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:30:00,309.229,1.5515,1.509,1.487,1.478833,1.483167,1.482667,1.482167,1.427833,1.423667,1.42,1.1785,1.179,1.0715,1.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:00:00,309.249,1.728833,1.683167,1.645,1.634833,1.627833,1.618,1.593,1.495333,1.4375,1.4,1.188667,1.1825,1.095167,1.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:30:00,309.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,07:00:00,309.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,07:30:00,309.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,08:00:00,309.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,08:30:00,309.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,09:00:00,309.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,09:30:00,309.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,10:00:00,309.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,10:30:00,309.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,11:00:00,309.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,11:30:00,309.479,3.804333,3.753333,3.685167,3.6385,3.563833,3.499333,3.421833,3.286833,3.130333,2.9935,2.877833,2.791167,2.621167,2.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,309.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,12:30:00,309.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,13:00:00,309.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,13:30:00,309.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,14:00:00,309.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,14:30:00,309.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,15:00:00,309.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,15:30:00,309.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,16:00:00,309.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,16:30:00,309.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,17:00:00,309.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,17:30:00,309.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,18:00:00,309.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,18:30:00,309.77,4.558333,4.535667,4.523333,4.51,4.486667,4.474667,4.457333,4.414,4.347667,4.282,4.217333,4.156333,4.0425,3.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,309.791,4.643167,4.630667,4.6265,4.6125,4.583,4.569,4.553333,4.509667,4.441333,4.378833,4.304833,4.246833,4.124333,4.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,309.812,4.707,4.697,4.713333,4.708667,4.683833,4.675333,4.663,4.619833,4.563,4.504833,4.426,4.374,4.2535,4.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,309.833,4.8075,4.793833,4.784167,4.784167,4.763333,4.754833,4.74,4.697,4.632667,4.566667,4.49,4.424833,4.295667,4.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,309.854,4.859833,4.848167,4.842167,4.845833,4.821667,4.811333,4.796,4.747333,4.678333,4.608333,4.527333,4.455833,4.325,4.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,309.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,21:30:00,309.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,22:00:00,309.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,22:30:00,309.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,23:00:00,309.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,23:30:00,309.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,00:00:00,310,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,00:30:00,310.02,4.944333,4.893,4.883333,4.864833,4.828333,4.8115,4.809667,4.9115,5.152833,5.3535,5.453,5.497667,5.506667,5.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,310.041,4.9785,4.93,4.936333,4.932333,4.911667,4.902667,4.905667,4.985167,5.1395,5.256667,5.382333,5.436833,5.503,5.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,310.062,5.023,4.990667,5.0245,5.047667,5.044333,5.0495,5.076667,5.143833,5.247167,5.3385,5.417667,5.501333,5.539667,5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,310.083,5.124833,5.102667,5.1385,5.1615,5.157,5.158333,5.178667,5.249167,5.337167,5.4245,5.4895,5.5425,5.515833,5.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,310.104,5.186333,5.168167,5.232333,5.3035,5.312167,5.3135,5.351333,5.431333,5.515667,5.574,5.631333,5.648,5.5735,5.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,310.124,5.269333,5.252667,5.354333,5.407333,5.417333,5.421833,5.438,5.451167,5.477333,5.523,5.576333,5.609667,5.537667,5.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,310.145,5.359833,5.363667,5.4825,5.508833,5.505167,5.5005,5.494333,5.470833,5.469,5.495667,5.542833,5.562667,5.490167,5.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,310.166,5.4035,5.422667,5.576667,5.616333,5.6225,5.6215,5.622333,5.603,5.605167,5.621833,5.642833,5.642333,5.556167,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:30:00,310.187,5.451667,5.458833,5.568667,5.5985,5.602333,5.602833,5.601333,5.576,5.554667,5.559167,5.570167,5.584833,5.5245,5.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:00:00,310.208,5.576167,5.592667,5.631667,5.632167,5.625833,5.626333,5.619667,5.581167,5.5245,5.4725,5.4355,5.397667,5.344167,5.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,310.229,5.708167,5.693167,5.674833,5.658167,5.629,5.612333,5.595833,5.540333,5.469667,5.406167,5.334,5.2845,5.212667,5.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,310.249,5.695667,5.6615,5.655,5.628,5.595667,5.579167,5.5585,5.499333,5.422167,5.359333,5.293,5.2545,5.198667,5.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,310.27,5.752333,5.719167,5.7115,5.694833,5.664667,5.6495,5.632,5.5845,5.518,5.459667,5.400333,5.360333,5.273167,5.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,310.291,5.8195,5.783,5.775333,5.751667,5.720167,5.7055,5.685333,5.64,5.565333,5.497667,5.431333,5.372667,5.260167,5.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,310.312,5.847833,5.807167,5.800667,5.7785,5.742167,5.7255,5.705667,5.658833,5.568667,5.4915,5.4105,5.339333,5.2035,5.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,310.333,5.755167,5.710667,5.717167,5.682,5.633333,5.6175,5.597,5.555167,5.445,5.359833,5.263833,5.186667,5.0615,4.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,310.354,5.6115,5.553167,5.571333,5.5315,5.456333,5.4685,5.444,5.379333,5.243833,5.2245,5.042,5.109333,4.9155,4.7555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,310.374,5.569667,5.512167,5.526833,5.495667,5.410833,5.443167,5.507333,5.352167,5.235833,5.292167,5.114167,5.265833,5.018833,4.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,310.395,5.6145,5.5565,5.583,5.568333,5.4645,5.495333,5.546833,5.433167,5.278333,5.282167,5.189667,5.213667,5.043167,4.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,310.416,5.691167,5.616333,5.658,5.667,5.534,5.569333,5.619,5.6055,5.3395,5.386,5.370833,5.274667,5.0905,4.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,310.437,5.835833,5.7565,5.802,5.816833,5.6835,5.726667,5.731333,5.723,5.493667,5.536333,5.416667,5.305667,5.107333,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,310.458,5.9595,5.871167,5.912,5.928667,5.857,5.888833,5.831833,5.814,5.694,5.6305,5.497167,5.397,5.210333,4.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,310.479,6.084667,5.987167,6.045,6.053333,6.0275,6.027167,5.953833,5.949,5.844333,5.758,5.624167,5.538,5.355833,5.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,310.499,6.115667,5.979833,6.068333,6.106833,6.102333,6.113333,6.037,6.097333,6.035667,5.915167,5.805667,5.714167,5.5065,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,310.52,6.252,6.112667,6.199,6.234167,6.2185,6.2245,6.212167,6.199667,6.123833,6.011667,5.889667,5.771333,5.553333,5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,310.541,6.213333,5.971667,6.1625,6.208833,6.219833,6.2715,6.301,6.2735,6.2105,6.107667,5.991333,5.878167,5.6545,5.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,310.562,6.025333,5.8055,5.9975,6.029833,6.070667,6.109833,6.131167,6.119667,6.078167,5.997667,5.879667,5.775167,5.564333,5.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,310.583,5.9025,5.695,5.889833,5.918667,5.953,5.976667,5.991167,5.993167,5.959,5.881167,5.782167,5.6925,5.493833,5.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,310.604,5.852167,5.668167,5.847333,5.887167,5.914667,5.932833,5.944167,5.933667,5.9075,5.8425,5.730667,5.6405,5.425667,5.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,310.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,15:30:00,310.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,16:00:00,310.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,16:30:00,310.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,17:00:00,310.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,17:30:00,310.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,18:00:00,310.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,18:30:00,310.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,19:00:00,310.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,19:30:00,310.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,20:00:00,310.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,20:30:00,310.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,21:00:00,310.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,21:30:00,310.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,22:00:00,310.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,22:30:00,310.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,23:00:00,310.958,3.887,3.798833,3.809167,3.789,3.725333,3.707667,3.695,3.616333,3.564667,3.477667,3.372333,3.302333,3.1885,3.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,310.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,00:00:00,311,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,00:30:00,311.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,01:00:00,311.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,01:30:00,311.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,02:00:00,311.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,02:30:00,311.104,3.0025,2.8845,2.896167,2.850667,2.772333,2.7385,2.703833,2.619,2.523167,2.449,2.33,2.252833,2.097833,1.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,311.124,2.893,2.774,2.788667,2.738167,2.654833,2.620833,2.579833,2.484167,2.3795,2.2895,2.168,2.080833,1.913,1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,311.145,2.619833,2.495667,2.522833,2.459,2.365167,2.323333,2.2775,2.175833,2.066,1.954333,1.847667,1.751333,1.58,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,311.166,2.311,2.1925,2.201667,2.139667,2.055833,2.018667,1.974667,1.8825,1.772833,1.666,1.566167,1.477833,1.3085,1.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,311.187,2.252,2.127667,2.139,2.0915,2.019833,1.984833,1.945167,1.853167,1.748333,1.652833,1.552833,1.472,1.303333,1.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,311.208,2.260667,2.144,2.1615,2.1145,2.0375,2.0025,1.9655,1.882833,1.782333,1.689333,1.5875,1.51,1.346,1.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,311.229,2.2535,2.139333,2.15,2.1015,2.020333,1.985667,1.949167,1.858667,1.750333,1.649667,1.545,1.458833,1.283667,1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,311.249,2.094833,1.975667,1.993167,1.932333,1.852167,1.8135,1.7715,1.680833,1.572667,1.469667,1.3665,1.272833,1.095667,0.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,311.27,1.9605,1.830667,1.8455,1.784667,1.702333,1.6615,1.619333,1.5315,1.424833,1.319,1.217833,1.1245,0.9515,0.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,311.291,1.788667,1.659333,1.676667,1.6245,1.540667,1.504667,1.464,1.377,1.273667,1.1695,1.061,0.973833,0.801333,0.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,311.312,1.669,1.540667,1.555167,1.499667,1.412167,1.378333,1.337667,1.251667,1.1465,1.041833,0.938167,0.852167,0.677333,0.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,311.333,1.571167,1.4375,1.456667,1.406,1.324,1.291,1.252667,1.166333,1.062167,0.960333,0.857,0.774333,0.595667,0.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,311.354,1.530833,1.4,1.4195,1.3665,1.285667,1.244833,1.202667,1.108167,0.997333,0.890833,0.786833,0.697,0.526,0.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,311.374,1.434833,1.309167,1.3265,1.274833,1.185833,1.146,1.101167,1.0075,0.8985,0.790833,0.6885,0.598,0.425167,0.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,311.395,1.3775,1.2465,1.271167,1.204,1.106,1.0585,1.0055,0.902833,0.778833,0.670333,0.566167,0.480833,0.328333,0.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,311.416,1.515333,1.380833,1.404833,1.341167,1.244167,1.194333,1.137333,1.029667,0.905,0.795167,0.6905,0.596833,0.4335,0.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,311.437,1.646667,1.518,1.5265,1.472,1.368333,1.323667,1.273667,1.1705,1.051833,0.9395,0.836333,0.744,0.580333,0.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,311.458,1.711833,1.580667,1.606167,1.547,1.4405,1.401667,1.354,1.2535,1.136,1.0875,0.917667,0.823333,0.6495,0.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,311.479,1.714167,1.581667,1.62,1.56,1.452667,1.405667,1.3555,1.3,1.143,1.188,0.92,0.834,0.67,0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,311.499,1.819,1.671167,1.716333,1.662667,1.538667,1.502167,1.455,1.444667,1.2375,1.318667,1.013333,0.927167,0.767667,0.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,311.52,1.853167,1.681167,1.747667,1.679667,1.530167,1.494,1.465167,1.520167,1.229667,1.2935,0.981833,0.868167,0.741667,0.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,311.541,1.929667,1.7265,1.805833,1.7395,1.572333,1.562667,1.713833,1.583,1.295667,1.542167,1.073333,1.172167,0.830833,0.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,311.562,1.919667,1.687,1.792,1.738333,1.593333,1.669333,1.6935,1.587,1.374333,1.513167,1.335667,1.2525,0.907167,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,311.583,1.804333,1.562667,1.656833,1.659833,1.562,1.657667,1.6425,1.555167,1.462667,1.359833,1.198833,1.085833,0.7515,0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,311.604,1.504333,1.240333,1.387667,1.419,1.421833,1.440167,1.457667,1.394333,1.129,1.138,1.039667,0.924333,0.570833,0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,311.624,1.396667,1.095167,1.313333,1.329167,1.326333,1.342833,1.375333,1.310667,1.1255,1.0415,0.928167,0.858667,0.450167,0.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,311.645,1.100667,0.816167,1.015667,1.009167,0.9975,1.010333,1.018333,0.949,0.844,0.749167,0.621167,0.499333,0.189833,0.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,311.666,0.7515,0.455333,0.664667,0.668833,0.695,0.741,0.737333,0.686667,0.611833,0.529167,0.415833,0.307333,0.0795,-0.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,311.687,0.582,0.271,0.481667,0.508,0.562833,0.568667,0.566833,0.5185,0.451667,0.369333,0.259,0.146167,-0.078667,-0.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,311.708,0.279167,-0.005167,0.200667,0.257667,0.284167,0.289167,0.2795,0.238833,0.182,0.0955,-0.014833,-0.1165,-0.327833,-0.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,311.729,0.111,-0.029167,0.0385,0.059167,0.077833,0.075333,0.076833,0.041833,-0.021167,-0.09,-0.190333,-0.292,-0.506333,-0.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,311.749,0.029667,-0.124667,-0.03,0.002333,0.031833,0.041,0.053667,0.027333,-0.019,-0.096,-0.210667,-0.316333,-0.523,-0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,311.77,-0.001333,-0.2085,-0.052,-0.0045,0.042,0.066833,0.077,0.059833,0.016,-0.063333,-0.173167,-0.282333,-0.502333,-0.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,311.791,-0.084167,-0.307667,-0.162833,-0.096333,-0.059167,-0.034333,-0.017333,-0.035833,-0.090667,-0.175833,-0.283167,-0.386833,-0.6085,-0.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,311.812,-0.208667,-0.3975,-0.280833,-0.208833,-0.148167,-0.105833,-0.076667,-0.086833,-0.124833,-0.192,-0.294333,-0.395333,-0.614,-0.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,311.833,-0.2655,-0.385333,-0.289833,-0.212333,-0.160333,-0.128167,-0.115167,-0.131333,-0.166167,-0.240333,-0.346167,-0.447667,-0.660167,-0.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,311.854,-0.323333,-0.427167,-0.3665,-0.3015,-0.264,-0.2505,-0.243833,-0.281333,-0.3345,-0.412167,-0.514333,-0.615833,-0.84,-1.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,311.874,-0.553,-0.673667,-0.619167,-0.589333,-0.565667,-0.558167,-0.5515,-0.597,-0.661333,-0.7485,-0.852333,-0.959,-1.172667,-1.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,311.895,-0.702833,-0.8215,-0.777833,-0.75,-0.734,-0.732167,-0.736333,-0.788833,-0.863833,-0.964333,-1.082167,-1.192333,-1.406167,-1.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,311.916,-0.746833,-0.834833,-0.801667,-0.765833,-0.754833,-0.753833,-0.7635,-0.815833,-0.904167,-1.004333,-1.129,-1.236667,-1.47,-1.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,311.937,-0.799333,-0.890167,-0.882667,-0.846833,-0.825667,-0.814833,-0.815667,-0.856833,-0.932,-1.037,-1.160667,-1.271,-1.499833,-1.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,311.958,-0.908833,-0.988833,-0.986167,-0.960667,-0.948167,-0.9465,-0.963833,-1.0215,-1.112833,-1.224667,-1.353333,-1.4685,-1.7035,-1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,311.979,-0.9925,-1.071167,-1.09,-1.065833,-1.052,-1.052333,-1.062,-1.128333,-1.222167,-1.330833,-1.461833,-1.571167,-1.8045,-2.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,312,-1.1495,-1.247667,-1.251833,-1.234333,-1.210833,-1.195667,-1.197667,-1.260167,-1.3415,-1.446,-1.565833,-1.675333,-1.907667,-2.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,312.02,-1.3155,-1.415833,-1.448667,-1.422333,-1.393,-1.388167,-1.387,-1.440333,-1.5125,-1.607,-1.7235,-1.8335,-2.064833,-2.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,312.041,-1.483,-1.582833,-1.607,-1.589667,-1.571,-1.566667,-1.566,-1.609833,-1.687333,-1.784167,-1.903667,-2.008833,-2.235333,-2.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,312.062,-1.608,-1.700833,-1.736,-1.7135,-1.691333,-1.683333,-1.6855,-1.7375,-1.809667,-1.904,-2.024,-2.130833,-2.359833,-2.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:00:00,312.083,-1.7135,-1.821,-1.840167,-1.823667,-1.803167,-1.798,-1.7935,-1.830667,-1.903333,-1.999667,-2.113,-2.219167,-2.444667,-2.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,312.104,-1.731167,-1.828333,-1.856167,-1.848333,-1.838333,-1.8385,-1.848833,-1.904,-1.988167,-2.101833,-2.225667,-2.335333,-2.569333,-2.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,312.124,-1.928167,-2.028667,-2.084,-2.067,-2.057,-2.045333,-2.0295,-2.060667,-2.1335,-2.2295,-2.358667,-2.452833,-2.6815,-2.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,312.145,-2.196833,-2.3215,-2.398833,-2.403,-2.378667,-2.354167,-2.339,-2.379,-2.448167,-2.536333,-2.643333,-2.728167,-2.9225,-3.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,312.166,-2.380333,-2.504833,-2.593167,-2.626167,-2.597833,-2.592667,-2.584833,-2.621833,-2.693,-2.770833,-2.871667,-2.9575,-3.149167,-3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,312.187,-2.342833,-2.466667,-2.514833,-2.5575,-2.568333,-2.576167,-2.589833,-2.658667,-2.759,-2.868167,-2.989833,-3.0945,-3.295833,-3.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,312.208,-2.443667,-2.568833,-2.6445,-2.688833,-2.685833,-2.676833,-2.672667,-2.724,-2.797167,-2.881333,-2.981167,-3.0615,-3.242333,-3.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,312.229,-2.277833,-2.401667,-2.461667,-2.486333,-2.474167,-2.470167,-2.4685,-2.520167,-2.5975,-2.684333,-2.783167,-2.873167,-3.053167,-3.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,312.249,-2.067833,-2.191667,-2.2435,-2.280667,-2.2755,-2.2815,-2.2965,-2.353833,-2.451833,-2.563,-2.6855,-2.791333,-3.01,-3.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,312.27,-2.0815,-2.194167,-2.221833,-2.2585,-2.261333,-2.268,-2.281833,-2.345333,-2.444833,-2.5585,-2.6865,-2.7985,-3.024833,-3.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,312.291,-2.044333,-2.143333,-2.183833,-2.209833,-2.207,-2.210333,-2.2205,-2.2905,-2.3855,-2.4985,-2.622333,-2.733333,-2.964667,-3.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,312.312,-2.032333,-2.127667,-2.177667,-2.180833,-2.177667,-2.179667,-2.194167,-2.267333,-2.367167,-2.474167,-2.600333,-2.711833,-2.940333,-3.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,312.333,-1.977167,-2.078333,-2.110833,-2.132667,-2.1405,-2.157167,-2.182167,-2.265167,-2.376,-2.498667,-2.624833,-2.742833,-2.9745,-3.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,312.354,-1.898167,-1.991333,-2.023833,-2.047833,-2.065667,-2.090667,-2.123,-2.210167,-2.33,-2.455833,-2.583333,-2.709333,-2.945,-3.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,312.374,-1.7345,-1.805167,-1.824167,-1.842667,-1.869833,-1.899667,-1.9395,-2.04,-2.171833,-2.305,-2.448833,-2.576,-2.815333,-3.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,312.395,-1.638333,-1.7,-1.717,-1.7285,-1.752,-1.782,-1.824167,-1.922167,-2.054833,-2.1955,-2.3425,-2.482333,-2.730667,-2.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,312.416,-1.573833,-1.63,-1.634,-1.621167,-1.636,-1.666,-1.703333,-1.798333,-1.931,-2.071167,-2.221333,-2.3585,-2.610333,-2.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,312.437,-1.528833,-1.571667,-1.5785,-1.546833,-1.5625,-1.592333,-1.630667,-1.724,-1.854167,-1.994167,-2.147667,-2.284167,-2.533833,-2.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,312.458,-1.442,-1.47,-1.449167,-1.335833,-1.330333,-1.371667,-1.4185,-1.522,-1.6575,-1.792167,-1.9405,-2.082667,-2.339333,-2.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,312.479,-1.15,-1.1555,-1.154167,-1.0855,-1.084,-1.118667,-1.173333,-1.288667,-1.432167,-1.570167,-1.72,-1.857667,-2.121167,-2.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,312.499,-0.722167,-0.697333,-0.695667,-0.674,-0.726,-0.789167,-0.865667,-1.009667,-1.1845,-1.342,-1.513667,-1.664333,-1.943333,-2.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,312.52,-0.648,-0.584667,-0.5525,-0.4225,-0.441333,-0.550833,-0.659167,-0.836333,-1.041,-1.230333,-1.396333,-1.576833,-1.859833,-2.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,312.541,-0.569833,-0.469,-0.2995,-0.125833,-0.1785,-0.331167,-0.495333,-0.702667,-0.925167,-1.120333,-1.303333,-1.487,-1.769833,-2.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,312.562,-0.7225,-0.659667,-0.605833,-0.4665,-0.474167,-0.5995,-0.749667,-0.965,-1.189667,-1.404833,-1.6005,-1.767833,-2.0525,-2.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,312.583,-0.789833,-0.741,-0.6955,-0.582333,-0.593,-0.709,-0.852833,-1.054667,-1.263833,-1.464,-1.646,-1.804333,-2.08,-2.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,312.604,-0.813833,-0.794667,-0.805333,-0.681833,-0.590833,-0.708167,-0.8305,-1.031167,-1.243167,-1.449833,-1.654167,-1.825833,-2.099833,-2.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,312.624,-1.177167,-1.184,-1.192167,-1.133,-1.111167,-1.217667,-1.303167,-1.472333,-1.642333,-1.825,-2.003,-2.1525,-2.4055,-2.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,312.645,-1.575667,-1.615667,-1.624167,-1.606333,-1.573,-1.6165,-1.679667,-1.810333,-1.950667,-2.0995,-2.247,-2.388167,-2.6365,-2.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,312.666,-1.978333,-2.043,-2.095333,-2.123333,-2.092833,-2.103,-2.120333,-2.198667,-2.304,-2.431,-2.571333,-2.689833,-2.928167,-3.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,312.687,-2.363,-2.452167,-2.491167,-2.546,-2.502,-2.479333,-2.476333,-2.526833,-2.602167,-2.705667,-2.827167,-2.938667,-3.17,-3.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:00:00,312.708,-2.7245,-2.801333,-2.886667,-2.924333,-2.848333,-2.807667,-2.779333,-2.780333,-2.837667,-2.931,-3.042667,-3.142667,-3.364833,-3.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:30:00,312.729,-2.946167,-3.015833,-3.108667,-3.147167,-3.034833,-2.979833,-2.937167,-2.941833,-3.004167,-3.089167,-3.192333,-3.2825,-3.474333,-3.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:00:00,312.749,-3.363833,-3.417,-3.471,-3.4645,-3.324,-3.232667,-3.176167,-3.152167,-3.1815,-3.248167,-3.3465,-3.42,-3.5905,-3.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:30:00,312.77,-3.874667,-3.891833,-3.866167,-3.853833,-3.636667,-3.507333,-3.437,-3.4,-3.414333,-3.465167,-3.53,-3.5755,-3.696667,-3.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:00:00,312.791,-4.157333,-4.173,-4.262167,-4.233167,-3.9625,-3.805167,-3.673667,-3.561167,-3.553833,-3.589333,-3.643,-3.685833,-3.808333,-3.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:30:00,312.812,-4.565167,-4.582667,-4.567,-4.588,-4.210667,-4.039833,-3.9255,-3.8535,-3.846333,-3.876667,-3.909167,-3.929,-4.041333,-4.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,312.833,-4.313167,-4.344167,-4.424,-4.456667,-4.22,-4.143,-4.073667,-4.033667,-4.015333,-4.014167,-4.021333,-4.011833,-4.053833,-4.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:30:00,312.854,-3.6555,-3.730833,-3.852833,-3.940667,-3.904333,-3.885333,-3.888667,-3.921667,-3.9645,-4.007333,-4.040167,-4.048167,-4.0615,-4.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:00:00,312.874,-3.396667,-3.5045,-3.636167,-3.7345,-3.735833,-3.742167,-3.753333,-3.806167,-3.881833,-3.967167,-4.043,-4.092333,-4.182167,-4.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:30:00,312.895,-3.256167,-3.347,-3.408,-3.5115,-3.5475,-3.576833,-3.611833,-3.688833,-3.796333,-3.910667,-4.020667,-4.106333,-4.2655,-4.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:00:00,312.916,-3.172833,-3.266,-3.360167,-3.460667,-3.486667,-3.516833,-3.552167,-3.645667,-3.766167,-3.892667,-4.030333,-4.1425,-4.3595,-4.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:30:00,312.937,-3.193833,-3.278,-3.385833,-3.507833,-3.535,-3.561667,-3.597833,-3.693167,-3.821333,-3.955167,-4.0925,-4.214667,-4.448833,-4.6515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:00:00,312.958,-3.219667,-3.285333,-3.428,-3.567167,-3.6055,-3.6335,-3.666667,-3.759667,-3.8845,-4.017333,-4.154667,-4.2795,-4.512667,-4.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:30:00,312.979,-3.3545,-3.4315,-3.553167,-3.699667,-3.7105,-3.727333,-3.757,-3.845667,-3.966,-4.089667,-4.223333,-4.346167,-4.575,-4.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:00:00,313,-3.548833,-3.625667,-3.744167,-3.88,-3.891167,-3.906167,-3.927667,-4.008667,-4.1225,-4.249333,-4.386333,-4.501167,-4.7355,-4.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:30:00,313.02,-3.618667,-3.707,-3.818833,-3.943,-3.9675,-3.9875,-4.019833,-4.108,-4.231333,-4.359667,-4.4985,-4.612667,-4.838167,-5.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:00:00,313.041,-3.548333,-3.6585,-3.731833,-3.875,-3.9385,-3.971667,-4.013167,-4.1105,-4.2405,-4.376333,-4.524,-4.6405,-4.875833,-5.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,313.062,-3.532167,-3.628833,-3.722333,-3.8395,-3.892,-3.926,-3.972667,-4.075667,-4.208167,-4.3455,-4.491833,-4.619833,-4.855333,-5.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:00:00,313.083,-3.515833,-3.613833,-3.690167,-3.821,-3.881833,-3.920167,-3.962,-4.062333,-4.198667,-4.344,-4.488833,-4.617833,-4.864,-5.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,313.104,-3.532333,-3.627667,-3.767333,-3.8905,-3.9465,-3.9865,-4.029833,-4.136333,-4.276,-4.423667,-4.575167,-4.706,-4.9585,-5.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,313.124,-3.736833,-3.8275,-3.912833,-4.045167,-4.1165,-4.172333,-4.226667,-4.337333,-4.481,-4.629167,-4.78,-4.914167,-5.169667,-5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,313.145,-4.162,-4.237,-4.283667,-4.4485,-4.5235,-4.5565,-4.597667,-4.6945,-4.828167,-4.968167,-5.116333,-5.242,-5.488833,-5.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,313.166,-4.7435,-4.832333,-4.9025,-5.055833,-5.085833,-5.0945,-5.106667,-5.184833,-5.2875,-5.415333,-5.551667,-5.673,-5.911667,-6.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,313.187,-5.523167,-5.580167,-5.589333,-5.714667,-5.657667,-5.603,-5.583333,-5.6155,-5.638,-5.707,-5.827833,-5.930167,-6.1375,-6.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,313.208,-5.9485,-6.0045,-6.287,-6.234167,-6.082167,-5.956833,-5.894833,-5.884333,-5.792667,-5.8625,-5.977833,-6.072833,-6.257167,-6.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,313.229,-6.3875,-6.419833,-6.683833,-6.571167,-6.348333,-6.2115,-6.124667,-6.060167,-5.941,-5.986333,-6.075667,-6.130167,-6.283833,-6.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,313.249,-6.653667,-6.691167,-6.861833,-6.745167,-6.560833,-6.416167,-6.312167,-6.2265,-6.142167,-6.2075,-6.311333,-6.400333,-6.524333,-6.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,313.27,-6.667167,-6.724833,-6.9365,-6.932,-6.8415,-6.744167,-6.678,-6.619,-6.5765,-6.633333,-6.718667,-6.7235,-6.472167,-6.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:00:00,313.291,-7.066167,-7.126667,-7.044667,-7.115833,-7.1095,-7.065333,-7.027833,-7.022667,-7.018333,-7.033667,-7.036167,-6.9095,-6.142667,-6.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,313.312,-7.241,-7.271,-7.3735,-7.459167,-7.417333,-7.365833,-7.31,-7.265667,-7.165833,-7.1295,-7.098167,-6.965667,-6.357167,-5.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:00:00,313.333,-7.186833,-7.258,-7.4275,-7.487833,-7.443667,-7.392,-7.367667,-7.341333,-7.184833,-7.041333,-6.986,-6.839,-6.471167,-6.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:30:00,313.354,-7.174833,-7.250167,-7.469667,-7.495167,-7.312167,-7.232167,-7.237333,-7.246833,-7.176667,-7.0025,-6.8305,-6.528167,-5.804167,-5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,313.374,-6.666,-6.752167,-6.893,-6.888167,-6.704,-6.699667,-6.753167,-6.863,-6.960833,-6.941333,-6.799833,-6.496667,-5.760833,-5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,313.395,-5.977,-6.071333,-6.162,-6.036333,-5.887167,-5.942667,-6.015167,-6.139333,-6.276333,-6.286667,-6.270667,-6.189167,-5.976667,-5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:00:00,313.416,-5.2245,-5.310667,-5.410333,-5.180333,-5.053,-5.107667,-5.203833,-5.399333,-5.587167,-5.714333,-5.8355,-5.959833,-6.012667,-5.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,313.437,-4.485333,-4.567667,-4.619333,-4.401833,-4.322667,-4.393167,-4.5155,-4.722167,-4.910667,-5.044667,-5.2155,-5.3805,-5.628167,-5.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,313.458,-3.873333,-3.928333,-3.8445,-3.617333,-3.617667,-3.717667,-3.8635,-4.04,-4.206,-4.338167,-4.487667,-4.663667,-4.945333,-5.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,313.479,-3.230833,-3.247167,-3.188833,-2.972833,-2.991,-3.135167,-3.2625,-3.433333,-3.605,-3.759833,-3.903333,-4.066,-4.312833,-4.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,313.499,-2.796167,-2.758,-2.683,-2.434,-2.455333,-2.647667,-2.8225,-3.0235,-3.257333,-3.444833,-3.588167,-3.763333,-4.049,-4.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,313.52,-2.543,-2.509333,-2.455167,-2.2115,-2.281333,-2.455167,-2.6255,-2.894667,-3.130833,-3.2925,-3.4375,-3.6165,-3.873167,-4.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,313.541,-2.147,-2.118,-2.0365,-1.922167,-1.981833,-2.106167,-2.274167,-2.519667,-2.748333,-2.931333,-3.098667,-3.294833,-3.609667,-3.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,313.562,-2.0385,-2.002667,-1.913333,-1.775833,-1.777667,-1.877833,-2.037333,-2.267167,-2.492667,-2.683833,-2.876,-3.033667,-3.308333,-3.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,313.583,-1.987833,-1.955333,-1.919333,-1.796167,-1.806833,-1.915667,-2.064167,-2.309833,-2.536167,-2.7025,-2.892833,-3.0465,-3.298833,-3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,313.604,-1.842833,-1.829,-1.8365,-1.818667,-1.802,-1.877333,-2.003167,-2.229167,-2.439,-2.618,-2.793833,-2.96,-3.2075,-3.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:00:00,313.624,-1.962,-1.953667,-1.963833,-1.918,-1.900333,-1.9735,-2.093667,-2.292167,-2.487833,-2.650167,-2.8145,-2.963333,-3.214,-3.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:30:00,313.645,-2.162333,-2.187667,-2.206333,-2.204,-2.2015,-2.254667,-2.341333,-2.510333,-2.665667,-2.817333,-2.9735,-3.115167,-3.360667,-3.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:00:00,313.666,-2.614,-2.597,-2.656,-2.671833,-2.6285,-2.612833,-2.632,-2.678333,-2.7675,-2.8855,-3.017667,-3.1405,-3.3755,-3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:30:00,313.687,-3.154167,-3.190833,-3.270167,-3.2395,-3.118833,-3.034833,-2.977,-2.946667,-2.8955,-2.981667,-3.089167,-3.199333,-3.417333,-3.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:00:00,313.708,-3.5625,-3.579,-3.684167,-3.603167,-3.494167,-3.4165,-3.3485,-3.2845,-3.148833,-3.191333,-3.262833,-3.3295,-3.493167,-3.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,313.729,-3.898667,-3.9475,-4.083333,-4.039333,-3.942833,-3.867667,-3.813,-3.763167,-3.636,-3.642,-3.6895,-3.720833,-3.782833,-3.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:00:00,313.749,-4.267167,-4.334667,-4.432167,-4.483333,-4.382667,-4.310667,-4.224,-4.154,-4.0335,-4.028167,-4.058167,-4.0575,-4.045667,-4.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:30:00,313.77,-4.434833,-4.517333,-4.585833,-4.675333,-4.5805,-4.488,-4.411667,-4.3365,-4.231333,-4.212667,-4.226833,-4.215167,-4.178833,-4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:00:00,313.791,-4.684,-4.743833,-4.889167,-4.921333,-4.8085,-4.669167,-4.563833,-4.4325,-4.264,-4.218333,-4.195333,-4.139333,-4.063833,-3.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:30:00,313.812,-4.614833,-4.707667,-4.774833,-4.788,-4.742333,-4.657,-4.601667,-4.537833,-4.397833,-4.260167,-4.138167,-4.017167,-3.7515,-3.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:00:00,313.833,-4.255,-4.385833,-4.446667,-4.4725,-4.467833,-4.4495,-4.4415,-4.442333,-4.384833,-4.322833,-4.2665,-4.17,-3.966833,-3.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:30:00,313.854,-4.0935,-4.203333,-4.236833,-4.258167,-4.250167,-4.225833,-4.216167,-4.228,-4.209667,-4.203667,-4.206167,-4.185,-4.132833,-3.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:00:00,313.874,-3.664167,-3.7585,-3.761667,-3.810167,-3.835333,-3.847,-3.859333,-3.917333,-3.968833,-4.012,-4.051667,-4.046167,-4.025,-3.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:30:00,313.895,-3.393,-3.492,-3.543,-3.585333,-3.599167,-3.608833,-3.628667,-3.6885,-3.746333,-3.810833,-3.879667,-3.917167,-3.962667,-3.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,313.916,-3.149667,-3.236333,-3.261167,-3.291,-3.314167,-3.326667,-3.349167,-3.409667,-3.473,-3.543833,-3.619333,-3.668167,-3.707333,-3.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,313.937,-3.051667,-3.132667,-3.166333,-3.202167,-3.2255,-3.243833,-3.266167,-3.3315,-3.412833,-3.504167,-3.597333,-3.6555,-3.719333,-3.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,313.958,-3.129,-3.2,-3.223,-3.284667,-3.336,-3.3765,-3.4195,-3.515667,-3.627667,-3.730333,-3.831,-3.887833,-3.945667,-3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,313.979,-3.129667,-3.209333,-3.257167,-3.318667,-3.382333,-3.431667,-3.487167,-3.603833,-3.745,-3.873833,-3.987833,-4.072167,-4.201667,-4.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,314,-3.236833,-3.329,-3.378667,-3.460333,-3.535167,-3.5935,-3.6565,-3.782667,-3.916667,-4.034667,-4.139667,-4.199833,-4.249833,-4.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,314.02,-3.206833,-3.296,-3.312,-3.392667,-3.4585,-3.516167,-3.574167,-3.683167,-3.803167,-3.898167,-3.979,-4.0105,-3.988,-3.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:00:00,314.041,-3.224167,-3.299833,-3.318667,-3.383,-3.436667,-3.481167,-3.523833,-3.613,-3.717333,-3.805167,-3.889833,-3.944167,-4.016167,-3.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:30:00,314.062,-3.439167,-3.5325,-3.5615,-3.643833,-3.705333,-3.7495,-3.795667,-3.891333,-3.9985,-4.090833,-4.173833,-4.215,-4.275,-4.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:00:00,314.083,-3.712167,-3.8225,-3.824,-3.901667,-3.9615,-4.007,-4.054833,-4.1435,-4.237,-4.322167,-4.3975,-4.433833,-4.454667,-4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:30:00,314.104,-3.595333,-3.687333,-3.710833,-3.7685,-3.826833,-3.8675,-3.907167,-3.987333,-4.080333,-4.169,-4.2435,-4.260333,-4.237167,-4.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:00:00,314.124,-3.542,-3.635833,-3.646333,-3.7085,-3.754833,-3.790333,-3.826167,-3.902833,-3.986833,-4.061167,-4.137333,-4.182,-4.172333,-3.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:30:00,314.145,-3.3315,-3.427167,-3.452833,-3.494833,-3.5275,-3.550333,-3.574833,-3.639,-3.720333,-3.8025,-3.891833,-3.946833,-4.004167,-3.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:00:00,314.166,-3.206333,-3.295333,-3.319167,-3.366167,-3.410833,-3.447833,-3.4955,-3.5895,-3.703167,-3.809,-3.924167,-4.013,-4.159167,-4.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:30:00,314.187,-3.170333,-3.258333,-3.286,-3.346,-3.403,-3.448833,-3.502333,-3.605167,-3.726167,-3.842667,-3.939833,-4.0215,-4.142833,-4.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:00:00,314.208,-2.914333,-2.999667,-3.005667,-3.0565,-3.097167,-3.127,-3.163,-3.247,-3.344667,-3.439333,-3.526333,-3.594333,-3.704667,-3.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:30:00,314.229,-2.572333,-2.649667,-2.6765,-2.724833,-2.7645,-2.796333,-2.830833,-2.912667,-3.023333,-3.128333,-3.229667,-3.311833,-3.452333,-3.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:00:00,314.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,06:30:00,314.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,07:00:00,314.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,07:30:00,314.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,08:00:00,314.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,08:30:00,314.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,09:00:00,314.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,09:30:00,314.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,10:00:00,314.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,10:30:00,314.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,11:00:00,314.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,11:30:00,314.479,-0.1315,-0.131833,-0.153167,-0.167,-0.1965,-0.249667,-0.299667,-0.425167,-0.566833,-0.695,-0.822167,-0.902167,-1.092667,-1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:00:00,314.499,0.008833,-0.011,-0.010333,-0.027833,-0.063,-0.106667,-0.146333,-0.252833,-0.382667,-0.507333,-0.631,-0.731833,-0.890167,-0.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:30:00,314.52,0.089333,0.0695,0.076333,0.062167,0.0325,-0.011333,-0.055333,-0.167333,-0.300833,-0.419,-0.526833,-0.615833,-0.754667,-0.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:00:00,314.541,0.1355,0.112333,0.1385,0.127667,0.0995,0.059667,0.013,-0.095333,-0.223167,-0.332667,-0.429833,-0.515167,-0.649833,-0.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:30:00,314.562,0.2215,0.213667,0.239333,0.238667,0.207,0.158,0.106333,-0.0185,-0.158833,-0.278333,-0.379,-0.469167,-0.615833,-0.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:00:00,314.583,0.211833,0.189333,0.200167,0.1725,0.1335,0.0885,0.038,-0.0775,-0.212833,-0.3225,-0.428333,-0.508,-0.673,-0.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:30:00,314.604,0.232833,0.226333,0.231167,0.210333,0.166667,0.119833,0.074167,-0.0405,-0.177333,-0.282,-0.381,-0.464167,-0.605,-0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:00:00,314.624,0.310833,0.308333,0.310333,0.302,0.258667,0.213333,0.166667,0.052167,-0.085333,-0.197333,-0.295667,-0.382667,-0.534,-0.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:30:00,314.645,0.183833,0.1705,0.170833,0.148167,0.101167,0.0605,0.011167,-0.093,-0.2055,-0.300667,-0.403833,-0.4895,-0.639333,-0.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:00:00,314.666,0.126667,0.102667,0.095667,0.067167,0.025667,-0.018833,-0.0625,-0.1615,-0.268167,-0.360333,-0.461,-0.536167,-0.69,-0.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:30:00,314.687,0.022333,-0.0045,-0.023667,-0.052,-0.0865,-0.127333,-0.166833,-0.270833,-0.387667,-0.479667,-0.579167,-0.658,-0.7985,-0.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:00:00,314.708,0.006667,-0.025667,-0.039,-0.068,-0.11,-0.146333,-0.1855,-0.282667,-0.390667,-0.485667,-0.580167,-0.656167,-0.796833,-0.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:30:00,314.729,-0.0365,-0.067833,-0.094333,-0.132167,-0.183333,-0.221167,-0.265,-0.367833,-0.478667,-0.5665,-0.672,-0.752167,-0.901167,-1.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:00:00,314.749,-0.117667,-0.154667,-0.197833,-0.258167,-0.320833,-0.370667,-0.423333,-0.5305,-0.651167,-0.735167,-0.845667,-0.923667,-1.074833,-1.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:30:00,314.77,-0.097167,-0.124833,-0.175833,-0.2265,-0.283167,-0.325167,-0.381,-0.480667,-0.591,-0.6815,-0.792,-0.876,-1.048333,-1.1855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:00:00,314.791,-0.078833,-0.099333,-0.133333,-0.170667,-0.219333,-0.247833,-0.291833,-0.401,-0.526833,-0.632833,-0.734167,-0.811833,-0.977333,-1.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:30:00,314.812,-0.062333,-0.0825,-0.096167,-0.126667,-0.175,-0.207167,-0.2475,-0.342167,-0.46,-0.554833,-0.651333,-0.728,-0.892,-1.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:00:00,314.833,-0.047333,-0.067667,-0.092667,-0.120167,-0.160167,-0.193167,-0.2345,-0.333167,-0.454833,-0.552833,-0.652167,-0.732833,-0.8955,-1.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:30:00,314.854,-0.069,-0.094833,-0.128667,-0.171167,-0.220833,-0.261333,-0.307333,-0.411667,-0.529667,-0.630667,-0.737833,-0.823833,-0.998167,-1.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:00:00,314.874,-0.134333,-0.166167,-0.230167,-0.2765,-0.331833,-0.374667,-0.4235,-0.5355,-0.671,-0.772167,-0.8765,-0.9555,-1.121833,-1.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:30:00,314.895,-0.157167,-0.184167,-0.242333,-0.286667,-0.337667,-0.3805,-0.425667,-0.535,-0.673333,-0.781167,-0.8785,-0.963,-1.1305,-1.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:00:00,314.916,-0.177667,-0.2105,-0.261333,-0.301167,-0.340167,-0.386667,-0.4195,-0.523833,-0.677167,-0.822667,-0.929333,-1.012,-1.1755,-1.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:30:00,314.937,-0.181,-0.22,-0.252167,-0.286833,-0.323167,-0.363333,-0.387833,-0.485333,-0.628167,-0.823833,-0.942167,-1.038833,-1.212667,-1.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:00:00,314.958,-0.18,-0.216167,-0.242833,-0.284,-0.328333,-0.368,-0.394667,-0.492833,-0.624333,-0.782833,-0.898167,-0.993667,-1.162333,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:30:00,314.979,-0.179,-0.221333,-0.258833,-0.311,-0.365833,-0.402833,-0.446333,-0.544167,-0.656667,-0.7605,-0.868167,-0.954667,-1.123833,-1.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:00:00,315,-0.211,-0.254167,-0.280167,-0.332,-0.385667,-0.424333,-0.470167,-0.568,-0.681333,-0.771167,-0.871833,-0.955833,-1.129167,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:30:00,315.02,-0.228833,-0.273333,-0.318167,-0.362833,-0.402833,-0.441833,-0.486167,-0.587,-0.711667,-0.826667,-0.9305,-1.017333,-1.184333,-1.3275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:00:00,315.041,-0.329167,-0.376,-0.410833,-0.455833,-0.497833,-0.544,-0.585167,-0.695667,-0.83,-0.949,-1.0535,-1.1335,-1.296667,-1.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:30:00,315.062,-0.377667,-0.4385,-0.475,-0.514333,-0.554833,-0.592667,-0.627333,-0.729333,-0.860167,-0.994,-1.102167,-1.182333,-1.3505,-1.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:00:00,315.083,-0.426333,-0.4775,-0.505,-0.542667,-0.572167,-0.606833,-0.639833,-0.735,-0.862833,-1.014833,-1.135167,-1.217,-1.379667,-1.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:30:00,315.104,-0.474167,-0.53,-0.576333,-0.605667,-0.636167,-0.672,-0.703,-0.799833,-0.933667,-1.086,-1.200667,-1.281167,-1.448833,-1.5825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:00:00,315.124,-0.549,-0.604833,-0.629333,-0.675667,-0.705833,-0.739,-0.772167,-0.875167,-1.017833,-1.175,-1.291333,-1.378667,-1.536333,-1.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:30:00,315.145,-0.696,-0.7595,-0.790167,-0.8275,-0.848667,-0.8715,-0.897667,-0.971833,-1.101667,-1.274,-1.414333,-1.507,-1.667333,-1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:00:00,315.166,-0.776667,-0.831667,-0.836333,-0.86,-0.879,-0.896167,-0.912667,-0.961667,-1.063,-1.210167,-1.336,-1.428,-1.597167,-1.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,315.187,-0.7565,-0.818667,-0.825833,-0.855,-0.874333,-0.875167,-0.8775,-0.9155,-0.999167,-1.1345,-1.254333,-1.347,-1.5205,-1.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,315.208,-0.761167,-0.831,-0.883333,-0.869333,-0.843,-0.830833,-0.824833,-0.851333,-0.905,-0.997333,-1.047667,-1.115167,-1.267833,-1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,315.229,-1.101167,-1.154833,-1.203167,-1.1845,-1.121833,-1.089667,-1.0585,-1.065667,-1.0955,-1.150167,-1.2225,-1.2765,-1.364667,-1.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:00:00,315.249,-1.063,-1.116667,-1.161667,-1.160333,-1.154833,-1.154,-1.156167,-1.193833,-1.246833,-1.310833,-1.391167,-1.451,-1.565333,-1.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:30:00,315.27,-1.083167,-1.134833,-1.176667,-1.194,-1.1925,-1.207167,-1.230833,-1.29,-1.348833,-1.400833,-1.474833,-1.531833,-1.655333,-1.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:00:00,315.291,-0.918,-0.974167,-1.0025,-1.022,-1.042167,-1.070167,-1.0985,-1.191667,-1.291,-1.378167,-1.471333,-1.542667,-1.702667,-1.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:30:00,315.312,-0.809333,-0.8645,-0.869667,-0.888667,-0.913667,-0.939333,-0.9715,-1.064667,-1.180667,-1.2745,-1.3695,-1.455667,-1.6135,-1.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:00:00,315.333,-0.777,-0.829667,-0.8605,-0.905,-0.956,-0.997167,-1.046,-1.138667,-1.233333,-1.309667,-1.406333,-1.485333,-1.640167,-1.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:30:00,315.354,-0.7975,-0.849833,-0.890833,-0.949167,-1.0045,-1.049333,-1.111167,-1.186667,-1.270833,-1.348167,-1.4525,-1.535333,-1.699667,-1.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,315.374,-0.836167,-0.8865,-0.955667,-1.012167,-1.07,-1.1335,-1.2045,-1.283,-1.381,-1.475833,-1.589333,-1.666833,-1.836833,-1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,315.395,-1.010333,-1.072167,-1.1275,-1.187667,-1.262333,-1.330833,-1.420667,-1.504333,-1.6085,-1.7055,-1.818333,-1.897,-2.067167,-2.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,315.416,-0.9165,-0.9645,-0.9795,-1.0295,-1.101,-1.174667,-1.231,-1.342,-1.442,-1.543667,-1.650333,-1.705,-1.8355,-1.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,315.437,-0.585333,-0.621333,-0.686167,-0.7635,-0.842833,-0.921333,-1.004667,-1.129333,-1.253833,-1.360667,-1.489333,-1.569333,-1.749167,-1.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,315.458,-0.607667,-0.6455,-0.738,-0.823833,-0.898833,-0.976,-1.0565,-1.161167,-1.291333,-1.406333,-1.526,-1.618,-1.778,-1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,315.479,-0.626833,-0.664333,-0.713,-0.782833,-0.8675,-0.942,-1.033333,-1.153333,-1.287167,-1.4165,-1.538167,-1.612167,-1.776667,-1.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,315.499,-0.764833,-0.8055,-0.812333,-0.889,-0.966833,-1.034333,-1.1145,-1.219667,-1.336167,-1.445167,-1.561667,-1.643167,-1.8135,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,315.52,-0.517833,-0.553167,-0.613167,-0.689667,-0.755333,-0.815,-0.888667,-1.000667,-1.135,-1.247167,-1.364667,-1.446667,-1.624,-1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,315.541,-0.3505,-0.385667,-0.425333,-0.474667,-0.561167,-0.607667,-0.672333,-0.796833,-0.929667,-1.042167,-1.156333,-1.2415,-1.406333,-1.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,315.562,-0.199167,-0.227167,-0.261667,-0.303,-0.395833,-0.4435,-0.4965,-0.625167,-0.7455,-0.848667,-0.9565,-1.038667,-1.213833,-1.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,315.583,-0.070333,-0.1035,-0.138667,-0.158333,-0.261,-0.292,-0.349167,-0.488333,-0.616,-0.724667,-0.832333,-0.912167,-1.0805,-1.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,315.604,-0.0095,-0.0345,-0.063667,-0.094,-0.171667,-0.205333,-0.270667,-0.388833,-0.512333,-0.62,-0.728,-0.8045,-0.963167,-1.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,315.624,0.008833,0.000667,-0.023333,-0.034,-0.095833,-0.1245,-0.1825,-0.291333,-0.395833,-0.488333,-0.578833,-0.632167,-0.735333,-0.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,315.645,0.005333,-0.0145,-0.004667,0.000833,-0.049,-0.0565,-0.108667,-0.205833,-0.297,-0.371,-0.440167,-0.461667,-0.550333,-0.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,315.666,-0.013667,-0.027,-0.0085,0.022333,0.013833,0.026333,0.005833,-0.084667,-0.149333,-0.210333,-0.274167,-0.305333,-0.3995,-0.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,315.687,-0.038167,-0.0415,-0.020667,0.037,0.051,0.074667,0.071167,0.012167,-0.0465,-0.085833,-0.128667,-0.1385,-0.202,-0.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:00:00,315.708,-0.013833,0.001833,-0.005,0.071667,0.110333,0.143,0.196667,0.150833,0.112667,0.026,-0.000833,-0.027167,-0.055,-0.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:30:00,315.729,0.041667,0.074167,0.061333,0.144167,0.195333,0.250333,0.310167,0.268333,0.269667,0.193333,0.091833,0.136333,0.015833,-0.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:00:00,315.749,0.1395,0.176167,0.193333,0.256333,0.301833,0.364,0.438,0.322667,0.2795,0.324833,0.165333,0.088,-0.0095,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:30:00,315.77,0.211167,0.215333,0.154,0.204167,0.226167,0.274,0.341833,0.216333,0.1565,0.288333,0.079833,0.005333,-0.025,-0.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:00:00,315.791,0.219333,0.224333,0.169,0.220667,0.212,0.262833,0.312667,0.188333,0.058,0.248333,0.164167,-0.084833,-0.107167,-0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:30:00,315.812,0.093,0.084333,0.0495,0.0785,0.038667,0.077833,0.1215,0.068,-0.092833,0.075,0.021,-0.245667,-0.322333,-0.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:00:00,315.833,-0.104,-0.123333,-0.152333,-0.151833,-0.192833,-0.142167,-0.119833,-0.1595,-0.308,-0.151167,-0.231167,-0.474667,-0.507,-0.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:30:00,315.854,-0.186833,-0.210333,-0.284,-0.305167,-0.323,-0.299,-0.290167,-0.286167,-0.466333,-0.353333,-0.442167,-0.591833,-0.680833,-0.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:00:00,315.874,-0.4145,-0.443333,-0.53,-0.555333,-0.557,-0.531167,-0.517333,-0.470833,-0.641167,-0.557,-0.651667,-0.722833,-0.9125,-1.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:30:00,315.895,-0.606667,-0.657667,-0.715167,-0.704,-0.684167,-0.6835,-0.675,-0.650167,-0.783833,-0.762,-0.854667,-0.945833,-1.131333,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:00:00,315.916,-0.756833,-0.8125,-0.8585,-0.849333,-0.8145,-0.817667,-0.828333,-0.807167,-0.914167,-0.927,-1.027667,-1.131333,-1.3305,-1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:30:00,315.937,-0.938,-0.997667,-1.058833,-1.024833,-0.997167,-0.971,-0.974667,-0.950333,-1.0355,-1.038833,-1.121,-1.194833,-1.361667,-1.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:00:00,315.958,-1.191833,-1.253667,-1.324667,-1.306167,-1.267833,-1.237833,-1.201667,-1.176167,-1.214333,-1.188,-1.231,-1.264833,-1.382833,-1.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:30:00,315.979,-1.179333,-1.251667,-1.289,-1.2765,-1.257667,-1.248333,-1.204833,-1.187,-1.2405,-1.2345,-1.297,-1.349833,-1.483,-1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:00:00,316,-1.14,-1.205,-1.237167,-1.216833,-1.206167,-1.216333,-1.197667,-1.224667,-1.268,-1.314833,-1.398,-1.463833,-1.612667,-1.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:30:00,316.02,-1.419667,-1.493167,-1.557333,-1.557333,-1.529,-1.511833,-1.4735,-1.478333,-1.501667,-1.530333,-1.583,-1.607,-1.676167,-1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:00:00,316.041,-1.678833,-1.748,-1.799,-1.799,-1.763167,-1.740333,-1.707333,-1.705833,-1.708333,-1.718833,-1.763,-1.78,-1.844667,-1.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:30:00,316.062,-1.875667,-1.957167,-2.000667,-1.996167,-1.965,-1.940667,-1.903,-1.898333,-1.886667,-1.878167,-1.866833,-1.827333,-1.799,-1.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:00:00,316.083,-2.061,-2.152333,-2.208667,-2.196,-2.156167,-2.1145,-2.064667,-2.0225,-1.9735,-1.9245,-1.863167,-1.767167,-1.693167,-1.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:30:00,316.104,-2.154333,-2.253167,-2.2925,-2.274333,-2.232167,-2.194667,-2.139167,-2.089,-2.0275,-1.982833,-1.943833,-1.872,-1.761333,-1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:00:00,316.124,-2.304833,-2.398167,-2.477167,-2.429333,-2.3805,-2.333,-2.266667,-2.1955,-2.100833,-2.068167,-2.0425,-2.039,-2.073667,-2.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:30:00,316.145,-2.367,-2.455667,-2.570333,-2.527,-2.453333,-2.394333,-2.310333,-2.248167,-2.167833,-2.152,-2.166833,-2.163,-2.161333,-2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:00:00,316.166,-2.387,-2.4805,-2.577833,-2.546167,-2.503333,-2.471667,-2.417833,-2.388333,-2.3455,-2.315167,-2.3035,-2.270167,-2.226,-2.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:30:00,316.187,-2.498667,-2.596667,-2.671167,-2.6595,-2.6345,-2.600667,-2.56,-2.5445,-2.512667,-2.506667,-2.497833,-2.4755,-2.462333,-2.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:00:00,316.208,-2.588667,-2.686667,-2.748833,-2.755167,-2.767667,-2.772667,-2.784333,-2.834,-2.877667,-2.95,-3.0235,-3.0605,-3.175833,-3.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:30:00,316.229,-2.188667,-2.271667,-2.313167,-2.340333,-2.369,-2.3865,-2.419667,-2.483,-2.528333,-2.5895,-2.689667,-2.7055,-2.878333,-2.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:00:00,316.249,-1.771,-1.851833,-1.901,-1.908333,-1.9225,-1.929167,-1.938833,-1.998,-2.059167,-2.130667,-2.212833,-2.279333,-2.4755,-2.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:30:00,316.27,-1.606167,-1.690833,-1.752167,-1.7445,-1.745,-1.7605,-1.766333,-1.845,-1.943667,-2.027833,-2.119167,-2.197833,-2.409,-2.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:00:00,316.291,-1.7585,-1.831,-1.872167,-1.891833,-1.9155,-1.9495,-1.973333,-2.063833,-2.180833,-2.2815,-2.389333,-2.468167,-2.6635,-2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:30:00,316.312,-1.940667,-2.005833,-2.040667,-2.064833,-2.089667,-2.121333,-2.142833,-2.229333,-2.343333,-2.438,-2.538833,-2.618667,-2.816167,-2.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:00:00,316.333,-1.948833,-2.0245,-2.064667,-2.080833,-2.094167,-2.118833,-2.134833,-2.208167,-2.310167,-2.391833,-2.482,-2.559667,-2.731333,-2.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:30:00,316.354,-1.816333,-1.900667,-1.942333,-1.940667,-1.946,-1.967833,-1.975167,-2.027833,-2.136167,-2.2285,-2.3105,-2.375667,-2.541,-2.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,316.374,-1.650333,-1.721667,-1.746167,-1.761667,-1.7835,-1.822333,-1.838833,-1.9245,-2.058667,-2.205667,-2.304167,-2.393667,-2.575667,-2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,316.395,-1.612667,-1.6775,-1.707167,-1.733667,-1.769667,-1.822333,-1.857667,-1.968667,-2.113333,-2.275333,-2.384667,-2.478833,-2.663167,-2.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,316.416,-1.462,-1.509833,-1.528,-1.548,-1.591667,-1.658167,-1.701333,-1.822833,-1.978,-2.166,-2.2845,-2.3835,-2.556167,-2.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,316.437,-1.166833,-1.203167,-1.191,-1.155667,-1.203667,-1.277833,-1.3395,-1.497,-1.676,-1.892333,-2.0305,-2.134167,-2.315167,-2.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,316.458,-0.843667,-0.830833,-0.857167,-0.650833,-0.599167,-0.678,-0.743,-0.919167,-1.1105,-1.296167,-1.5905,-1.738167,-1.911167,-1.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,316.479,-0.420167,-0.298,-0.244333,0.059833,0.149667,0.014833,-0.044667,-0.209833,-0.3945,-0.554333,-0.855,-1.212,-1.396167,-1.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,316.499,-0.048,0.049167,0.1645,0.442833,0.546,0.470167,0.381167,0.2205,0.029333,-0.1065,-0.305,-0.663167,-1.0645,-1.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,316.52,0.047,0.251667,0.393,0.757,0.897,0.8795,0.788167,0.635,0.4605,0.340167,0.173333,-0.038333,-0.482,-0.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,316.541,-0.022333,0.266,0.5945,1.061667,1.310167,1.354833,1.214167,1.037,0.843,0.694833,0.5605,0.365167,0.001667,-0.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,316.562,0.018167,0.344333,0.7505,1.2265,1.521833,1.556,1.449833,1.2845,1.115167,0.9715,0.818333,0.638,0.314333,-0.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,316.583,0.008167,0.256667,0.611,1.334167,1.668333,1.648333,1.527333,1.353833,1.193667,1.050167,0.881667,0.7075,0.443667,-0.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,316.604,-0.011667,0.203667,0.606833,1.252167,1.619167,1.596667,1.502833,1.322833,1.1865,1.061667,0.902,0.7515,0.506,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,316.624,-0.046833,0.108167,0.260833,0.765333,1.205333,1.1855,1.098,0.9555,0.8205,0.692,0.565833,0.4235,0.199,-0.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,316.645,-0.198667,-0.100667,-0.093167,0.345,0.894833,0.9,0.859167,0.785,0.698833,0.5825,0.4535,0.324,0.0895,-0.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,316.666,-0.463,-0.410833,-0.434167,-0.235,0.423333,0.546,0.608667,0.638667,0.617833,0.523333,0.4095,0.297667,0.062,-0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:30:00,316.687,-0.9615,-0.851667,-0.7965,-0.762667,0.041,0.388833,0.5765,0.653833,0.600167,0.509667,0.397333,0.2905,0.068333,-0.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:00:00,316.708,-1.276167,-1.203333,-1.095833,-0.913167,-0.233333,0.152667,0.390333,0.639,0.625167,0.528,0.416833,0.3255,0.132167,-0.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:30:00,316.729,-1.629,-1.579667,-1.523333,-1.380333,-0.431667,-0.0565,0.260667,0.503833,0.5295,0.4585,0.389667,0.363167,0.307667,-0.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:00:00,316.749,-1.820833,-1.819833,-1.810667,-1.658,-0.8635,-0.455,-0.150167,0.108,0.226333,0.2345,0.246333,0.273167,0.291333,-0.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:30:00,316.77,-2.1255,-2.184333,-2.242833,-2.195333,-1.486667,-1.010333,-0.696167,-0.474667,-0.295,-0.208333,-0.088833,0.031,0.422833,-0.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:00:00,316.791,-2.431,-2.4455,-2.368167,-2.276667,-1.673,-1.298167,-1.018167,-0.781333,-0.4275,-0.099667,0.007,0.377833,0.704833,-0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:30:00,316.812,-2.5135,-2.398667,-2.414167,-2.325167,-1.906,-1.581833,-1.306833,-0.893833,-0.175833,0.125,0.403667,0.6935,0.680167,-0.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:00:00,316.833,-2.783167,-2.739333,-2.616667,-2.446833,-2.070333,-1.739167,-1.412,-0.9175,0.043333,0.25,0.62,0.772333,0.583833,-0.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:30:00,316.854,-3.421833,-3.385333,-3.225333,-3.190667,-2.909167,-1.916833,-1.387333,-0.59,0.187,0.386333,0.7985,0.8275,0.632,-0.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:00:00,316.874,-3.7885,-3.726333,-3.595667,-3.55,-3.3345,-2.141333,-1.528167,-0.667833,0.152,0.354333,0.636,0.7825,0.635,-0.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:30:00,316.895,-3.967,-3.924,-3.807333,-3.7375,-3.336833,-2.111333,-1.393167,-0.416833,0.317333,0.329,0.658833,0.781667,0.657667,-0.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,316.916,-4.211167,-4.176333,-3.948833,-3.921667,-3.093167,-2.277167,-1.4365,-0.5315,0.234167,0.329667,0.637667,0.713667,0.599833,-0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:30:00,316.937,-4.506833,-4.518167,-4.3375,-4.190667,-3.0095,-2.583833,-2.0435,-1.262,-0.359833,0.252333,0.520833,0.604333,0.527167,-0.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:00:00,316.958,-4.716333,-4.7395,-4.611167,-4.537833,-2.967,-2.7775,-2.365,-1.615,-0.627167,0.109,0.326333,0.442,0.525,0.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:30:00,316.979,-4.922667,-4.931333,-4.780333,-4.715667,-3.2315,-2.589167,-1.761667,-0.9905,-0.462167,-0.007333,0.359333,0.636,0.7825,0.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:00:00,317,-4.676,-4.762167,-4.808833,-4.7005,-3.076667,-2.516167,-1.757167,-1.173,-0.436333,-0.151833,0.266167,0.604667,0.725833,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:30:00,317.02,-4.9575,-4.982833,-4.8335,-4.797667,-2.701833,-1.937833,-1.340833,-0.514167,-0.149167,0.2965,0.605333,0.744,0.7875,0.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,317.041,-5.009833,-4.963667,-4.8295,-4.8525,-2.885,-2.328,-1.310333,-0.436333,-0.198667,0.278,0.589167,0.656667,0.747333,0.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,317.062,-5.197,-5.164333,-4.998167,-5.004667,-3.0325,-2.5005,-1.526167,-0.424667,-0.048833,0.307667,0.406167,0.422167,0.392333,0.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,317.083,-5.3205,-5.2765,-5.088167,-5.0475,-2.676833,-1.9505,-0.798167,-0.191,0.346,0.396833,0.338,0.285667,0.212667,-0.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,317.104,-5.320833,-5.260333,-5.030333,-4.997,-2.072167,-1.055833,-0.4045,0.227667,0.3685,0.354,0.3085,0.348667,0.335667,0.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:00:00,317.124,-6.018,-5.9935,-5.688167,-5.442167,-3.552,-3.022833,-2.44,-1.4265,-0.241333,0.027667,0.0835,0.1495,0.225833,0.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:30:00,317.145,-5.828333,-5.803167,-5.708333,-5.721333,-3.426833,-2.4485,-1.558167,-0.719167,-0.1545,0.009333,0.115833,0.167,0.251,0.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:00:00,317.166,-5.525,-5.551333,-5.524833,-5.534,-2.4245,-1.561167,-1.022833,-0.433167,0.1045,0.324833,0.402333,0.411333,0.3,0.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:30:00,317.187,-5.480167,-5.554167,-5.507667,-5.482667,-2.192,-1.308,-0.801,-0.184167,0.2995,0.475167,0.472,0.507167,0.396167,0.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:00:00,317.208,-6.087167,-5.9655,-5.7495,-5.651833,-3.318333,-1.907,-1.354,-0.704667,0.085833,0.324167,0.326167,0.454833,0.23,0.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:30:00,317.229,-6.374,-6.3435,-6.031,-5.9185,-3.766,-3.0235,-2.2575,-1.037667,-0.177,0.196,0.258667,0.346667,0.207833,0.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:00:00,317.249,-5.873333,-5.847,-5.618167,-5.654167,-3.194833,-2.401667,-1.316833,-0.724667,-0.021833,0.266667,0.3115,0.284,0.174833,0.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:30:00,317.27,-5.565667,-5.563333,-5.405,-5.398333,-3.319667,-2.016833,-0.8695,-0.2265,0.256333,0.412833,0.339,0.317833,0.280833,0.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:00:00,317.291,-5.489333,-5.480667,-5.332833,-5.191333,-3.033833,-1.505167,-0.365,0.265,0.498333,0.509,0.536833,0.564333,0.481,0.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:30:00,317.312,-5.662333,-5.598,-5.414,-5.212333,-2.974167,-1.704333,-0.623667,0.251167,0.4315,0.513833,0.6015,0.576833,0.464667,0.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:00:00,317.333,-5.931,-5.895667,-5.661,-5.606667,-2.682333,-1.276,-0.424833,0.15,0.334,0.428333,0.522833,0.555167,0.390167,0.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:30:00,317.354,-6.210333,-6.088833,-5.752167,-5.707,-3.386167,-2.2595,-1.152333,-0.198167,0.182833,0.346,0.4285,0.465333,0.430833,0.502167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:00:00,317.374,-5.8555,-5.754167,-5.436667,-4.704,-3.1305,-2.615833,-1.689667,-0.230167,0.248167,0.382833,0.438333,0.473167,0.521667,0.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:30:00,317.395,-5.086667,-4.886333,-4.051,-2.987167,-2.344333,-2.0725,-1.603833,-0.386167,0.205,0.363333,0.497667,0.587833,0.628667,0.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:00:00,317.416,-4.274333,-3.862,-3.274167,-2.294833,-1.517333,-1.3605,-1.2225,-0.583667,0.141,0.357667,0.519333,0.594833,0.616,0.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:30:00,317.437,-3.502167,-3.224,-2.864667,-1.442167,-1.030833,-1.051,-1.0465,-0.844333,0.0745,0.479167,0.6745,0.712833,0.648333,0.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:00:00,317.458,-2.636,-2.505667,-1.945833,-0.706,-0.436667,-0.493333,-0.539167,-0.581,-0.341833,0.045,0.3635,0.5185,0.4935,0.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,317.479,-2.347333,-2.079167,-1.34,-0.236,0.008167,-0.056333,-0.109667,-0.227833,-0.291167,-0.230167,0.005833,0.359667,0.477167,0.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,317.499,-1.887333,-1.293167,-0.372833,0.392833,0.478667,0.4005,0.3385,0.1905,0.088167,0.094333,0.306333,0.626667,0.907667,0.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,317.52,-0.983667,-0.256167,0.3335,0.921333,0.999167,0.913833,0.8405,0.6905,0.5675,0.546,0.616,0.792167,1.253667,1.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,317.541,-0.538833,0.009333,0.431,1.249167,1.620667,1.575,1.502667,1.3375,1.169667,1.036,0.977333,0.978,1.171167,1.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,317.562,-0.087,0.193833,0.840667,1.921333,2.2705,2.182,2.1105,1.950667,1.766667,1.604667,1.475333,1.368,1.2485,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,317.583,0.090333,0.5095,1.249667,2.152167,2.481167,2.419,2.361,2.1975,2.025167,1.866667,1.723833,1.5905,1.386833,1.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,317.604,0.260333,0.635667,1.262,2.179,2.533333,2.501667,2.458667,2.290333,2.1355,1.988167,1.8485,1.7185,1.528333,1.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,317.624,0.321667,0.6345,0.998167,2.0065,2.493333,2.481,2.449,2.322,2.188833,2.0625,1.9385,1.865167,1.817667,1.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,317.645,0.255,0.474833,0.649167,1.5945,2.3345,2.35,2.336167,2.248333,2.130333,2.0045,1.8925,1.824667,1.819,1.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,317.666,-0.029667,0.065667,0.143167,0.630667,1.849,1.982833,2.042833,2.021333,1.985167,1.998,2.028,2.112,2.101667,1.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:30:00,317.687,-0.331333,-0.318667,-0.303833,0.071,1.026167,1.326,1.596833,1.760833,1.907833,2.1075,2.229,2.296667,2.173167,2.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:00:00,317.708,-0.445333,-0.389833,-0.319833,-0.019167,0.2765,0.482833,0.882333,1.472333,1.772333,2.072333,2.190667,2.219667,2.088833,2.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:30:00,317.729,-0.5885,-0.430667,-0.283,-0.043,0.1895,0.300667,0.546833,1.231333,1.6735,1.881833,2.148667,2.2235,2.215333,2.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:00:00,317.749,-1.041333,-0.732167,-0.589167,-0.434,-0.106667,0.107667,0.492333,1.173167,1.623333,1.782167,2.008333,2.124833,2.1195,2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:30:00,317.77,-1.108,-0.976667,-0.844167,-0.596,-0.246,-0.009667,0.371167,0.934667,1.288333,1.806833,1.9565,1.998667,1.967,1.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,317.791,-1.517167,-1.373,-1.223833,-1.046667,-0.453,-0.1145,0.219333,0.585833,1.375667,1.991333,2.048833,2.0375,2.0555,2.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:30:00,317.812,-2.2235,-2.083167,-1.8025,-1.439,-0.7805,-0.407,0.051,0.523167,1.296333,1.828,1.922167,2.001833,2.038333,1.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:00:00,317.833,-2.1735,-2.096333,-1.964167,-1.6905,-0.955833,-0.564667,0.005,0.776833,1.438,1.853167,1.893,1.916333,1.881667,1.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:30:00,317.854,-2.274333,-2.290333,-2.2245,-2.0135,-1.013,-0.578833,-0.022833,0.529833,1.0835,1.608833,1.681333,1.688167,1.672,1.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,317.874,-2.383,-2.454,-2.461833,-2.422833,-1.269333,-0.725167,-0.397333,0.085167,0.651,1.066833,1.330333,1.509833,1.632667,1.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,317.895,-2.538167,-2.5835,-2.5335,-2.6015,-1.414,-0.954167,-0.656,-0.359167,0.484167,0.864167,1.098333,1.298833,1.568167,1.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:00:00,317.916,-2.6005,-2.618167,-2.631333,-2.431333,-1.709833,-1.347333,-0.921,-0.577833,0.145,0.823167,1.143667,1.458,1.677667,1.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:30:00,317.937,-2.981,-2.9555,-2.852,-2.844833,-2.006,-1.416833,-1.093833,-0.7365,0.365167,0.866667,1.162333,1.303,1.345833,1.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:00:00,317.958,-3.078333,-3.068167,-3.057833,-3.1175,-2.0275,-1.338833,-1.136167,-0.8995,-0.0305,0.255333,0.500667,0.7865,0.860333,0.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:30:00,317.979,-3.147333,-3.157833,-3.1555,-3.119,-1.926333,-1.3865,-1.118333,-0.666833,0.153167,0.567,0.839167,0.898333,0.953833,1.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:00:00,318,-3.400333,-3.385833,-3.343667,-3.281333,-2.203333,-1.4675,-1.063167,-0.657,0.243333,0.959167,1.122167,1.268667,1.349667,1.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:30:00,318.02,-4.0455,-3.878,-3.692333,-3.368,-2.2085,-1.736,-1.079833,-0.0245,0.730833,0.904333,0.970333,1.027833,1.097,1.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:00:00,318.041,-4.099667,-3.875167,-3.567667,-3.014833,-2.38,-1.981333,-1.058,0.096333,0.777167,0.891333,0.882667,0.879833,0.8285,0.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:30:00,318.062,-3.792167,-3.718333,-3.604167,-3.511167,-2.285833,-1.649667,-0.6705,0.111833,0.656,0.762667,0.778833,0.802167,0.7665,0.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:00:00,318.083,-3.864667,-3.776333,-3.669333,-3.598,-2.055333,-1.3485,-0.533667,-0.071,0.3775,0.579667,0.6295,0.652833,0.596333,0.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:30:00,318.104,-3.982833,-3.882,-3.712667,-3.490833,-1.926833,-1.318167,-0.629667,-0.188667,0.236,0.395833,0.399667,0.3955,0.283333,0.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:00:00,318.124,-3.871667,-3.827833,-3.743167,-3.510833,-2.229667,-1.568333,-0.837333,-0.239167,0.295667,0.376333,0.361,0.358333,0.367167,0.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:30:00,318.145,-3.9965,-3.887667,-3.7215,-3.3785,-2.360833,-1.830167,-0.79,-0.139,0.347333,0.411,0.4515,0.534833,0.6225,0.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:00:00,318.166,-4.296833,-4.245833,-3.866667,-3.455,-2.195,-1.558333,-0.446833,-0.015667,0.258667,0.375833,0.456167,0.5625,0.638833,0.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:30:00,318.187,-4.729833,-4.505333,-4.178167,-4.002,-2.529333,-1.734,-0.9165,-0.287167,0.1155,0.192333,0.2855,0.348,0.367333,0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:00:00,318.208,-4.379167,-4.317167,-4.113833,-3.589167,-2.541833,-2.077833,-1.3175,-0.518333,0.002,0.092667,0.143667,0.252333,0.3795,0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,318.229,-4.157167,-4.001,-3.3095,-2.825,-2.233833,-1.880667,-1.2815,-0.319833,-0.195,0.1275,0.466,0.610667,0.716833,0.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,318.249,-4.298833,-4.102,-3.693167,-3.3085,-2.1195,-1.552667,-0.868333,-0.202167,0.055167,0.597167,0.888667,1.0255,1.164,1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,318.27,-4.551667,-4.417333,-4.1485,-3.788333,-2.123167,-1.532,-0.990333,-0.362,0.324167,0.665833,0.693333,0.741667,0.854167,0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:00:00,318.291,-4.908333,-4.776,-4.523,-4.183667,-1.646333,-1.171667,-0.853,-0.396167,0.2625,0.303167,0.299,0.358833,0.581833,0.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,318.312,-5.066833,-5.007,-4.759167,-4.646,-1.957167,-1.511167,-1.2675,-0.5555,0.030333,0.172167,0.31,0.438167,0.683833,0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,318.333,-5.249833,-5.300333,-5.263333,-5.075333,-2.183167,-1.893,-1.769167,-1.1835,-0.054167,0.0845,0.186333,0.250333,0.569,0.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:30:00,318.354,-5.177333,-5.196667,-5.099167,-4.626167,-2.7375,-2.238167,-1.574,-0.572333,-0.1235,0.144167,0.389333,0.567667,0.631333,0.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,318.374,-5.0675,-5.0085,-4.413,-3.4215,-2.358333,-2.061833,-1.536833,-0.632333,0.260833,0.632833,0.753333,0.833167,0.885833,0.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:30:00,318.395,-4.559167,-4.5115,-3.856833,-2.862833,-2.0985,-1.9125,-1.663333,-0.573167,0.591167,0.718167,0.740333,0.757333,0.824,0.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:00:00,318.416,-4.031333,-3.775833,-3.135833,-2.1205,-1.836,-1.660667,-1.5705,-0.263333,0.495167,0.517,0.544,0.514167,0.473333,0.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:30:00,318.437,-3.125667,-2.867,-2.328,-1.519333,-1.3495,-1.227333,-1.131167,-0.486333,0.43,0.714333,0.748333,0.679333,0.498667,0.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:00:00,318.458,-2.644667,-2.449167,-2.032167,-0.999167,-0.909333,-0.863,-0.842667,-0.582667,-0.147667,0.528,0.738667,0.725167,0.587833,0.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,318.479,-1.902167,-1.810167,-1.305167,-0.466,-0.570833,-0.560667,-0.542333,-0.436333,0.231833,0.805333,0.835333,0.798833,0.720667,0.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:00:00,318.499,-1.307333,-1.214667,-0.4365,-0.034333,-0.1825,-0.1645,-0.075667,0.097167,0.670667,0.913333,0.906,0.878,0.799833,0.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:30:00,318.52,-0.493833,-0.282833,0.035167,0.244,0.081667,0.098,0.233,0.384667,0.639667,0.768,0.801333,0.818,0.781333,0.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:00:00,318.541,-0.187833,-0.016833,0.213667,0.475667,0.3065,0.294833,0.422833,0.416667,0.517333,0.593,0.614167,0.6555,0.770833,0.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,318.562,-0.0925,0.1205,0.343667,0.669333,0.547833,0.5265,0.576833,0.4585,0.3605,0.365667,0.499667,0.691167,0.929,0.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,318.583,-0.079,0.250333,0.549,0.990333,0.997333,0.880667,0.8985,0.780167,0.695667,0.745,0.933,1.149,1.254,1.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,318.604,0.068167,0.564667,0.771833,1.189667,1.307833,1.160833,1.216167,1.108833,1.016167,0.978167,1.010167,1.170333,1.355833,1.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,318.624,0.098167,0.635333,0.823667,1.264333,1.427,1.296833,1.391333,1.3165,1.245667,1.199,1.220167,1.356,1.524333,1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,318.645,-0.027167,0.2935,0.517,0.852667,1.065333,1.096333,1.1845,1.238167,1.236167,1.269667,1.360333,1.436667,1.507667,1.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,318.666,-0.177,-0.003333,0.120333,0.408667,0.697333,0.796333,0.882333,0.9675,1.115,1.411,1.5925,1.616167,1.560667,1.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,318.687,-0.5065,-0.258333,-0.273667,-0.038167,0.314,0.475667,0.67,0.928667,1.286833,1.596333,1.700167,1.7215,1.696333,1.6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:00:00,318.708,-0.640833,-0.357833,-0.426167,-0.289167,0.034833,0.210667,0.44,0.879167,1.369833,1.573167,1.659833,1.701167,1.677833,1.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:30:00,318.729,-0.773333,-0.610333,-0.645167,-0.507833,-0.21,-0.027167,0.21,0.6835,1.192,1.4595,1.548,1.622167,1.6825,1.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:00:00,318.749,-1.000333,-0.667167,-0.730667,-0.540333,-0.2395,-0.071667,0.154167,0.619833,1.081667,1.246167,1.320833,1.4395,1.595,1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:30:00,318.77,-1.232333,-0.809667,-0.895667,-0.702,-0.423833,-0.270833,-0.068833,0.411167,0.892333,1.18,1.374667,1.5245,1.616667,1.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:00:00,318.791,-0.9435,-0.765167,-0.872833,-0.615667,-0.313,-0.168833,0.001,0.450167,0.9205,1.152,1.331667,1.472,1.507333,1.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:30:00,318.812,-1.155667,-0.898667,-0.997833,-0.635333,-0.238667,-0.036833,0.241333,0.769,1.105833,1.3335,1.4345,1.449667,1.361333,1.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:00:00,318.833,-1.467167,-1.205833,-1.231833,-0.839,-0.425333,-0.2265,0.064,0.623833,1.03,1.239333,1.2885,1.283333,1.173,1.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:30:00,318.854,-1.4935,-1.176,-1.325167,-0.956833,-0.569833,-0.371833,-0.113833,0.5235,1.049167,1.332833,1.418833,1.429167,1.340667,1.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:00:00,318.874,-1.434333,-0.893333,-0.970667,-0.504833,-0.076333,0.113167,0.322167,0.7185,1.101333,1.376833,1.468,1.464833,1.353833,1.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:30:00,318.895,-1.1625,-0.5625,-0.701,-0.3095,0.137,0.320833,0.526167,0.8505,1.1635,1.372667,1.438667,1.431833,1.308833,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,318.916,-0.770667,-0.302667,-0.446833,-0.025333,0.342167,0.525667,0.7165,1.010833,1.369333,1.519,1.503167,1.471167,1.353333,1.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,318.937,-0.314333,0.036167,-0.179667,0.243667,0.5515,0.705167,0.853167,1.114167,1.339167,1.424167,1.453,1.4565,1.367833,1.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,318.958,-0.063667,0.174667,-0.090667,0.304333,0.610667,0.745167,0.899,1.136833,1.380167,1.429333,1.4145,1.392167,1.279833,1.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,318.979,-0.369333,0.133333,-0.012833,0.396667,0.697667,0.818833,0.957167,1.171833,1.3515,1.391833,1.375,1.362667,1.271333,1.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,319,-0.613833,-0.121167,-0.062833,0.373167,0.788667,0.944,1.098333,1.265,1.357167,1.367667,1.340833,1.307333,1.2015,1.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:30:00,319.02,-0.709333,-0.469833,-0.1055,0.303667,0.760167,0.903333,1.031167,1.183667,1.282,1.298,1.302833,1.292333,1.178833,1.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:00:00,319.041,-0.236167,0.2195,0.162,0.507167,0.8295,0.938,1.019167,1.129167,1.200167,1.184833,1.145,1.116333,0.984833,0.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:30:00,319.062,-0.383167,-0.019,0.034333,0.294667,0.616167,0.72,0.813,0.878833,0.922167,0.895833,0.860833,0.823167,0.696333,0.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:00:00,319.083,-0.735,-0.421333,-0.415833,-0.175667,0.366333,0.5775,0.6855,0.755667,0.757,0.708167,0.642167,0.5905,0.43,0.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:30:00,319.104,-1.219833,-1.1915,-1.157333,-0.904667,-0.225667,0.0555,0.208333,0.3355,0.386333,0.386667,0.381667,0.385167,0.268667,0.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:00:00,319.124,-1.611,-1.641667,-1.613833,-1.2825,-0.440167,-0.168167,-0.008167,0.106333,0.1635,0.191333,0.204667,0.217833,0.142833,0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:30:00,319.145,-1.9835,-1.904,-1.812667,-1.313667,-0.589167,-0.325333,-0.123667,0.0415,0.130333,0.179667,0.178167,0.177833,0.061333,-0.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:00:00,319.166,-2.0445,-1.888167,-1.7075,-1.412833,-0.7755,-0.529833,-0.3605,-0.21,-0.143,-0.107833,-0.090333,-0.061667,-0.121,-0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:30:00,319.187,-1.9895,-2.016167,-1.936,-1.637833,-0.964167,-0.657333,-0.496833,-0.392833,-0.317167,-0.275833,-0.247333,-0.233333,-0.289,-0.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:00:00,319.208,-2.414667,-2.4215,-2.283333,-1.864667,-1.218667,-0.898,-0.7235,-0.594833,-0.484167,-0.422667,-0.38,-0.332833,-0.352667,-0.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,319.229,-2.7745,-2.535333,-2.285,-1.933167,-1.319,-1.0295,-0.7445,-0.378167,-0.084,0.041667,0.0505,0.029,-0.109167,-0.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,319.249,-2.361667,-1.5775,-1.575,-1.3145,-0.8395,-0.622167,-0.407167,-0.115167,0.097167,0.128667,0.109667,0.085667,-0.032833,-0.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:30:00,319.27,-2.418,-2.178667,-2.0375,-1.612667,-0.954167,-0.591,-0.2945,-0.082167,0.040333,0.078667,0.061833,0.035333,-0.073667,-0.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,319.291,-2.4475,-2.337167,-2.209667,-1.859,-1.196333,-0.870167,-0.5375,-0.130333,0.113,0.165167,0.129667,0.073667,-0.104,-0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,319.312,-2.694833,-2.45,-2.123,-1.685833,-1.099333,-0.796833,-0.422667,-0.1265,0.0055,0.002667,-0.041,-0.102833,-0.272,-0.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,319.333,-2.765667,-2.265167,-1.841833,-1.5075,-1.082167,-0.852167,-0.569,-0.189667,0.0075,0.022833,-0.019,-0.061667,-0.201167,-0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,319.354,-2.339333,-1.661667,-1.698667,-1.486833,-1.201667,-1.034833,-0.789167,-0.304833,-0.104667,-0.06,-0.079667,-0.119,-0.251333,-0.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,319.374,-1.924667,-1.421167,-1.469,-1.286167,-1.07,-0.967833,-0.8365,-0.569167,-0.302333,-0.210667,-0.198167,-0.204,-0.287,-0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,319.395,-1.1945,-0.864333,-0.953333,-0.677167,-0.587,-0.558167,-0.497333,-0.400167,-0.2435,-0.199333,-0.227667,-0.2575,-0.329,-0.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,319.416,-0.828333,-0.414833,-0.4905,-0.156667,-0.153667,-0.200167,-0.221167,-0.267667,-0.273667,-0.232333,-0.2245,-0.247667,-0.330333,-0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,319.437,-0.313833,-0.024333,-0.0565,0.164,0.098833,0.033667,-0.004667,-0.0915,-0.140167,-0.115667,-0.087833,-0.100333,-0.180333,-0.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,319.458,-0.3125,-0.143333,-0.1975,-0.1065,-0.137833,-0.175833,-0.201167,-0.259833,-0.269833,-0.165833,-0.0905,-0.034667,-0.075833,-0.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,319.479,0.1405,0.386667,0.2625,0.4915,0.459667,0.393667,0.338,0.238167,0.145333,0.0935,0.0595,0.056167,0.018833,-0.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,319.499,0.5575,0.969833,0.857833,1.240333,1.210667,1.111667,1.033333,0.895167,0.744167,0.624667,0.520667,0.4275,0.264833,0.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,319.52,1.128333,1.686167,1.703667,2.064,2.136,2.046833,1.955667,1.7955,1.629667,1.482833,1.349167,1.194167,0.953833,0.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,319.541,1.998833,2.378833,2.131333,2.533667,2.608167,2.515,2.456,2.320833,2.172167,2.020667,1.885833,1.737,1.4935,1.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,319.562,2.1395,2.435833,2.204167,2.4875,2.591333,2.549667,2.5205,2.425833,2.300833,2.1675,2.0345,1.904333,1.685667,1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,319.583,2.074667,2.242167,2.048833,2.327667,2.420167,2.400333,2.388833,2.327833,2.241167,2.121667,1.9915,1.8815,1.671333,1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,319.604,1.884,2.159,1.955,2.220667,2.337667,2.333167,2.332833,2.289833,2.207667,2.101333,1.975833,1.868833,1.660667,1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,319.624,1.6795,1.866,1.672,1.9035,2.061833,2.077333,2.099,2.086333,2.046333,1.955333,1.8465,1.746833,1.5515,1.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,319.645,1.594833,1.729833,1.5615,1.7805,1.919333,1.946167,1.9865,1.996,1.985333,1.910167,1.832333,1.760167,1.596,1.437833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,319.666,1.679833,1.816,1.604333,1.815833,1.971,2.003333,2.033,2.042167,2.037667,1.9815,1.907333,1.841,1.668833,1.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,319.687,1.795,1.894667,1.686,1.885333,2.003,2.017167,2.043167,2.054333,2.027167,1.959,1.8745,1.799167,1.623167,1.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,319.708,1.683167,1.823667,1.705833,1.856833,1.966167,1.985667,2.010667,2.012,1.994333,1.934667,1.847167,1.7845,1.596833,1.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,319.729,1.622333,1.752167,1.6145,1.737833,1.8565,1.883,1.904167,1.884667,1.851167,1.783167,1.695167,1.617167,1.451,1.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,319.749,1.621167,1.731333,1.642,1.784333,1.865667,1.879167,1.898333,1.873,1.837833,1.755333,1.66,1.573167,1.382833,1.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,319.77,1.578833,1.709667,1.664,1.75,1.811,1.813,1.817167,1.787167,1.725667,1.625,1.5215,1.423667,1.225,1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,319.791,1.65,1.765333,1.703167,1.7995,1.8395,1.833167,1.824833,1.775667,1.713,1.616833,1.5125,1.414833,1.212667,1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,319.812,1.734833,1.8305,1.750167,1.814167,1.868,1.864333,1.864667,1.817167,1.754,1.652167,1.5525,1.457,1.236167,1.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,319.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,20:30:00,319.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,21:00:00,319.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,21:30:00,319.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,22:00:00,319.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,22:30:00,319.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,23:00:00,319.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,23:30:00,319.979,1.675,1.686,1.6635,1.694,1.6725,1.662667,1.658667,1.603333,1.540667,1.477667,1.408,1.360167,1.2415,1.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,320,1.7765,1.792333,1.781333,1.805667,1.783,1.768667,1.755,1.697833,1.631667,1.564333,1.490167,1.435667,1.326,1.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,320.02,1.856,1.884333,1.870333,1.8905,1.8705,1.859333,1.844,1.789333,1.7295,1.672333,1.611667,1.563167,1.455667,1.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,320.041,2.039833,2.074167,2.0735,2.097833,2.0805,2.067167,2.055,2.000667,1.9435,1.878333,1.818333,1.7645,1.649167,1.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,320.062,2.217667,2.266,2.230167,2.261667,2.259,2.2535,2.244,2.201167,2.150667,2.0885,2.024833,1.970167,1.853333,1.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,320.083,2.3675,2.422667,2.427333,2.463333,2.459,2.454333,2.443667,2.403167,2.346833,2.293833,2.2375,2.186667,2.080167,1.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,320.104,2.618833,2.691,2.643167,2.692667,2.696833,2.692667,2.686,2.6525,2.6025,2.551,2.488667,2.4355,2.317667,2.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,320.124,2.872833,2.926833,2.9185,2.957167,2.950667,2.9415,2.929833,2.883333,2.825667,2.759333,2.684667,2.620167,2.486667,2.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,320.145,3.012,3.0395,3.004167,3.03,3.021833,3.014,3.000333,2.949,2.888833,2.815833,2.742833,2.674333,2.542333,2.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,320.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,04:30:00,320.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,05:00:00,320.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,05:30:00,320.229,2.886833,2.8735,2.827333,2.8445,2.825667,2.812167,2.796667,2.749667,2.691667,2.615667,2.537833,2.467,2.310833,2.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,320.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,06:30:00,320.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,07:00:00,320.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,07:30:00,320.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,08:00:00,320.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,08:30:00,320.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,09:00:00,320.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,09:30:00,320.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,10:00:00,320.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,10:30:00,320.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,11:00:00,320.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,11:30:00,320.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,12:00:00,320.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,12:30:00,320.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,13:00:00,320.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,13:30:00,320.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,14:00:00,320.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,14:30:00,320.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,15:00:00,320.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,15:30:00,320.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,16:00:00,320.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,16:30:00,320.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,17:00:00,320.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,17:30:00,320.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,18:00:00,320.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,18:30:00,320.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,19:00:00,320.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,19:30:00,320.812,7.112,7.214,7.309667,7.346,7.367167,7.318,7.386833,7.3035,7.176333,7.125,7.022833,6.961167,6.8245,6.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:00:00,320.833,6.8805,6.9505,7.0255,7.063333,7.092833,7.056167,7.092167,7.026,6.897833,6.8335,6.736667,6.67,6.521667,6.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:30:00,320.854,6.660333,6.702667,6.7785,6.804333,6.832667,6.792333,6.814,6.747667,6.617667,6.541333,6.453167,6.387,6.238667,6.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:00:00,320.874,6.450833,6.474,6.516667,6.535667,6.579167,6.5235,6.542167,6.477333,6.334,6.252833,6.1655,6.091167,5.938833,5.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:30:00,320.895,6.140167,6.165,6.2255,6.2445,6.290667,6.227,6.2425,6.176333,6.042667,5.954667,5.869167,5.793333,5.636333,5.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:00:00,320.916,5.862833,5.9,5.9555,5.9925,6.051167,5.990167,6.018,5.949667,5.8115,5.719,5.6325,5.555333,5.402833,5.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:30:00,320.937,5.633333,5.629833,5.688167,5.698833,5.731667,5.675167,5.683333,5.608333,5.4895,5.3965,5.3065,5.2385,5.085,4.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:00:00,320.958,5.2885,5.277333,5.315,5.320833,5.354333,5.303,5.3085,5.235833,5.129667,5.047333,4.9665,4.9015,4.765333,4.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:30:00,320.979,5.075167,5.070333,5.110833,5.126333,5.165,5.129167,5.135,5.069667,4.9765,4.894,4.827167,4.766,4.6345,4.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:00:00,321,4.893167,4.895167,4.9255,4.9435,4.975333,4.948,4.936,4.868,4.784833,4.7055,4.6265,4.563167,4.426833,4.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:30:00,321.02,4.653667,4.685333,4.738667,4.741,4.743333,4.715667,4.693333,4.628667,4.548667,4.466667,4.388667,4.326167,4.221667,4.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:00:00,321.041,4.337167,4.384833,4.427667,4.438833,4.449333,4.432833,4.4135,4.352167,4.2725,4.201667,4.139,4.130833,4.222,4.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:30:00,321.062,4.084667,4.100833,4.131667,4.144667,4.161167,4.1525,4.139,4.0955,4.058833,4.042333,4.06,4.1805,4.656,4.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:00:00,321.083,3.884833,3.957667,4.027667,4.069333,4.104167,4.111833,4.115833,4.093333,4.062833,4.0575,4.106167,4.284,4.7425,4.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:30:00,321.104,3.8145,3.867,3.906667,3.972333,4.0175,4.024,4.028833,4.014333,4.017667,4.064167,4.310333,4.636667,4.993833,4.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:00:00,321.124,3.880667,3.915167,3.951333,3.978667,3.999,3.991333,3.982833,3.94,3.8935,3.857333,3.84,3.877333,4.366667,4.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:30:00,321.145,4.126833,4.182833,4.2845,4.329667,4.331833,4.3245,4.311167,4.269667,4.214667,4.158167,4.098333,4.0525,3.960333,3.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:00:00,321.166,4.588,4.644333,4.7175,4.752,4.744333,4.731833,4.712167,4.66,4.583333,4.51,4.436833,4.370167,4.233,4.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:30:00,321.187,4.6515,4.698667,4.783167,4.812333,4.8,4.7875,4.768,4.711,4.633667,4.5615,4.485,4.423833,4.291833,4.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:00:00,321.208,4.700833,4.736833,4.7995,4.815667,4.803833,4.787333,4.766,4.706833,4.632167,4.562667,4.482167,4.410167,4.2675,4.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:30:00,321.229,4.640167,4.689333,4.757333,4.768667,4.754167,4.735,4.712333,4.656333,4.580833,4.497667,4.407667,4.3325,4.176333,4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:00:00,321.249,4.470333,4.5295,4.612333,4.621167,4.611333,4.594167,4.574,4.518,4.4345,4.3495,4.257833,4.1775,4.0195,3.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:30:00,321.27,4.377333,4.428167,4.484333,4.4955,4.48,4.462,4.438,4.372167,4.289167,4.2025,4.114,4.038,3.901667,3.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:00:00,321.291,4.248167,4.320333,4.4055,4.440833,4.453667,4.452833,4.444167,4.409,4.364833,4.317333,4.262,4.225,4.133667,4.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:30:00,321.312,4.141333,4.380833,4.587333,4.635833,4.648833,4.641333,4.632167,4.5945,4.543667,4.487667,4.421833,4.364667,4.242167,4.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:00:00,321.333,4.116833,4.298333,4.5955,4.679333,4.691833,4.686,4.681333,4.657667,4.621833,4.590667,4.555167,4.525333,4.451667,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:30:00,321.354,4.110167,4.204167,4.580333,4.691833,4.691333,4.674833,4.655667,4.612,4.583,4.580333,4.576,4.553667,4.491167,4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,321.374,4.296833,4.495333,4.675333,4.706333,4.666833,4.638,4.607833,4.542667,4.465167,4.406333,4.357333,4.347,4.317333,4.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,321.395,4.691833,4.724167,4.740167,4.750167,4.690667,4.656,4.624333,4.554833,4.473333,4.408333,4.349167,4.2975,4.2005,4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:00:00,321.416,4.860667,4.866667,4.879833,4.877667,4.793,4.747833,4.707833,4.623333,4.525167,4.428,4.3315,4.242667,4.0805,3.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,321.437,4.832833,4.808,4.819167,4.8025,4.717667,4.670833,4.6235,4.5305,4.417833,4.311667,4.210333,4.1265,3.968167,3.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,321.458,4.843833,4.817,4.849167,4.811,4.7095,4.6535,4.6005,4.491333,4.375,4.268333,4.164667,4.066667,3.901333,3.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,321.479,4.789667,4.753,4.766667,4.721833,4.620167,4.568167,4.5135,4.418167,4.300833,4.201,4.095833,4.009,3.844167,3.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,321.499,4.902333,4.8615,4.847833,4.845833,4.781333,4.741167,4.698167,4.613,4.505833,4.411167,4.312,4.226667,4.071333,3.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,321.52,5.045,5.015833,5.024333,4.996333,4.916167,4.868167,4.817833,4.720333,4.605,4.508167,4.413833,4.337167,4.2095,4.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,321.541,5.152167,5.1215,5.123333,5.089333,5.0075,4.965167,4.919,4.830667,4.730667,4.647167,4.571333,4.5055,4.384333,4.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,321.562,5.264167,5.2345,5.236167,5.233333,5.191,5.166,5.139167,5.078,5.001167,4.935833,4.8605,4.798,4.662167,4.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,321.583,5.509833,5.485,5.474,5.465333,5.413333,5.382833,5.351667,5.2885,5.2025,5.119833,5.035833,4.961,4.811667,4.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,321.604,5.595667,5.565833,5.559833,5.552,5.502,5.478,5.450833,5.378167,5.285167,5.200333,5.103667,5.0335,4.881333,4.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,321.624,5.496167,5.479,5.478,5.487333,5.458167,5.451667,5.421333,5.363,5.283,5.222833,5.133,5.072333,4.951833,4.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,321.645,5.622167,5.596667,5.6055,5.619167,5.583333,5.6015,5.549,5.528,5.433833,5.382167,5.305833,5.250167,5.141333,5.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,321.666,5.925833,5.883667,5.864333,5.875667,5.8495,5.8695,5.815167,5.8415,5.700667,5.639,5.578167,5.527,5.404,5.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,321.687,6.081333,6.038333,6.0225,6.026167,6.011167,5.999167,5.975667,5.949667,5.826167,5.75,5.672667,5.608,5.4535,5.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,321.708,6.123333,6.0805,6.054167,6.055333,6.044,6.017167,5.995667,5.949,5.870833,5.7885,5.704833,5.642667,5.494333,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,321.729,6.1725,6.146,6.128167,6.121667,6.100333,6.0785,6.0555,6.006333,5.934667,5.858833,5.782333,5.710167,5.563833,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,321.749,6.248333,6.218333,6.2025,6.198667,6.179333,6.158167,6.134333,6.086667,6.018833,5.943333,5.868667,5.802667,5.664333,5.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,321.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,19:00:00,321.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,19:30:00,321.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,20:00:00,321.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,20:30:00,321.854,6.953667,6.924667,6.9145,6.916333,6.8965,6.879833,6.862333,6.833833,6.774667,6.719167,6.653167,6.5995,6.485,6.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,321.874,7.084333,7.0615,7.045167,7.0515,7.033667,7.021167,7.007667,6.985667,6.918,6.8635,6.808167,6.757,6.645333,6.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,321.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,22:00:00,321.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,22:30:00,321.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,23:00:00,321.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,23:30:00,321.979,7.272833,7.238333,7.227333,7.22,7.210333,7.197833,7.182167,7.263833,7.088667,7.083833,6.9045,6.966833,6.741,6.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,322,7.031833,6.988833,6.9835,6.960833,6.988333,6.910667,6.888,7.0915,6.856667,6.992667,6.860167,6.8705,6.471167,6.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,322.02,6.804333,6.763,6.749333,6.742667,6.816833,6.744833,6.8635,6.9215,6.7625,6.793167,6.664167,6.616667,6.327,6.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,322.041,6.5805,6.543833,6.536833,6.512667,6.642,6.5675,6.676,6.701833,6.566167,6.458667,6.248833,6.300833,6.0555,5.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,322.062,6.4285,6.364333,6.365333,6.325333,6.509,6.486167,6.536333,6.517667,6.415167,6.228667,5.975167,6.028333,5.782167,5.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,322.083,6.164833,6.081833,6.083333,6.029333,6.2205,6.257667,6.255833,6.264833,6.221833,5.955833,5.738167,5.749333,5.539167,5.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,322.104,5.485333,5.419833,5.384,5.331167,5.594167,5.662167,5.696,5.743333,5.7245,5.521667,5.393833,5.358,5.191,5.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,322.124,5.0285,4.972667,4.9355,4.887333,5.153,5.236667,5.296667,5.347667,5.350833,5.265,5.239333,5.182167,4.959833,4.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,322.145,4.6225,4.561167,4.520833,4.470667,4.770667,4.850833,4.931167,5.005667,5.046,5.037167,5.019,5.017333,4.897667,4.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:00:00,322.166,4.357667,4.301833,4.237667,4.233,4.475667,4.5525,4.6425,4.7065,4.7765,4.7825,4.7905,4.791333,4.735,4.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,322.187,4.221667,4.169667,4.132333,4.111167,4.274333,4.325167,4.385833,4.428,4.488333,4.502667,4.486,4.476,4.401,4.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,322.208,4.175,4.130167,4.080167,4.087667,4.2045,4.248,4.297167,4.355167,4.436167,4.476,4.485333,4.498833,4.425833,4.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,322.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,06:00:00,322.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,06:30:00,322.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,07:00:00,322.291,3.727833,3.698333,3.6625,3.686,3.796333,3.8215,3.855833,3.885333,3.944833,3.990167,4.015333,4.086667,4.0645,3.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,322.312,3.615833,3.583667,3.5675,3.576,3.708833,3.749833,3.794,3.870333,3.981833,4.058833,4.091,4.1395,4.102167,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,322.333,3.661,3.628,3.573,3.5865,3.674,3.695,3.722,3.736167,3.7625,3.802167,3.847,3.9295,4.050333,3.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,322.354,3.719167,3.686667,3.649833,3.670167,3.717167,3.718667,3.729167,3.7175,3.734667,3.749,3.778333,3.8495,3.976833,4.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,322.374,4.197,4.162333,4.157333,4.1625,4.1625,4.141667,4.121333,4.052667,3.987667,3.9265,3.876667,3.862667,3.862667,3.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,322.395,4.5055,4.453833,4.457333,4.451167,4.438,4.404833,4.369667,4.280167,4.1835,4.101833,4.014,3.964833,3.8695,3.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,322.416,4.871167,4.82,4.821833,4.8385,4.832167,4.791333,4.746667,4.629667,4.515,4.407,4.29,4.219,4.107167,4.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,322.437,5.0665,4.992167,4.995833,5.002333,5.045833,5.004,4.974333,4.851667,4.743667,4.600833,4.469,4.392167,4.228667,4.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,322.458,5.286667,5.1965,5.176,5.252,5.3795,5.331167,5.295167,5.1775,5.054333,4.911667,4.754,4.696833,4.524667,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,322.479,5.402,5.291167,5.2795,5.394667,5.476333,5.414167,5.371,5.249333,5.112333,4.987833,4.859667,4.747,4.569667,4.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,322.499,5.708,5.565667,5.609833,5.8785,5.981,5.921,5.878167,5.762,5.632833,5.502833,5.37,5.243833,5.068,4.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,322.52,6.090333,5.972333,6.022167,6.380333,6.579333,6.525333,6.487833,6.377,6.243667,6.112167,5.9795,5.825333,5.594833,5.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,322.541,6.2695,6.172333,6.132,6.3925,6.576,6.552667,6.528167,6.429833,6.309167,6.173167,6.0355,5.900333,5.67,5.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,322.562,6.110167,6.063667,5.9635,6.184833,6.346667,6.348833,6.356333,6.307667,6.227,6.112833,5.9955,5.89,5.671333,5.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,322.583,6.0935,6.103333,5.939833,6.195,6.322833,6.324833,6.323667,6.269667,6.201667,6.0955,5.978333,5.868667,5.657,5.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,322.604,5.8065,5.829833,5.693167,5.882833,5.996333,6.002167,6.007,5.969,5.902833,5.810833,5.7005,5.592833,5.358167,5.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,322.624,5.718833,5.708833,5.598833,5.739,5.791833,5.782167,5.776667,5.7285,5.658167,5.559,5.438833,5.339,5.126833,4.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,322.645,5.729,5.6885,5.575833,5.680667,5.760833,5.758833,5.752833,5.699667,5.628333,5.5305,5.417,5.315333,5.088333,4.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,322.666,5.410833,5.361167,5.234,5.3345,5.4115,5.408,5.403833,5.351,5.273667,5.1585,5.037333,4.924667,4.690333,4.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,322.687,5.0375,4.9685,4.8405,4.9295,5.039667,5.050333,5.058667,5.021667,4.960833,4.864667,4.7695,4.673333,4.475833,4.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,322.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,17:30:00,322.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,18:00:00,322.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,18:30:00,322.77,3.989167,3.944,3.869333,3.874333,3.939167,3.9565,4.002833,3.979,3.985333,4.2715,4.304667,4.306667,4.206167,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,322.791,4.508333,4.468833,4.383833,4.384667,4.434833,4.436833,4.4425,4.4185,4.378667,4.514,4.522167,4.490333,4.463,4.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,322.812,4.9235,4.894833,4.795167,4.792167,4.864333,4.832167,4.820167,4.830333,4.749833,4.795,4.768833,4.709,4.6505,4.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,322.833,5.232833,5.211,5.112333,5.1,5.193333,5.1155,5.092167,5.0955,4.973,5.001,4.975167,4.867,4.798,4.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,322.854,5.381333,5.346167,5.228833,5.229833,5.3475,5.230833,5.192667,5.214833,5.078167,5.139833,5.145667,4.9935,4.943833,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,322.874,5.4135,5.379333,5.270333,5.262667,5.375333,5.270833,5.221833,5.2465,5.136667,5.175167,5.110167,5.036,4.880667,4.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,322.895,5.033333,4.9995,4.919,4.896333,4.980833,4.9285,4.906667,4.937333,4.890167,4.908333,4.835167,4.7955,4.651833,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:00:00,322.916,4.6845,4.648333,4.562667,4.568,4.673667,4.608167,4.5885,4.646667,4.6195,4.639667,4.5715,4.544333,4.4015,4.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,322.937,4.464833,4.4315,4.343833,4.349333,4.471667,4.399,4.381,4.488,4.429167,4.491667,4.442833,4.423667,4.330333,4.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,322.958,4.475667,4.428667,4.328,4.343667,4.483667,4.398833,4.380667,4.5435,4.516,4.5515,4.511167,4.490167,4.401833,4.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,322.979,4.487,4.452,4.320667,4.3395,4.455833,4.425833,4.385833,4.488,4.495,4.474333,4.4345,4.415,4.339667,4.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,323,4.811333,4.788167,4.674167,4.697667,4.809167,4.817,4.714167,4.8015,4.775833,4.726167,4.654,4.607,4.469833,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,323.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,01:00:00,323.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,01:30:00,323.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,02:00:00,323.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,02:30:00,323.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,03:00:00,323.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,03:30:00,323.145,6.997833,6.943333,6.906167,7.028,6.930833,7.0005,7.045833,6.797833,6.803,6.935667,6.585,6.603167,6.404333,6.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,323.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,04:30:00,323.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,05:00:00,323.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,05:30:00,323.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,06:00:00,323.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,06:30:00,323.27,5.8735,5.837,5.797333,5.779167,5.873833,5.853667,6.063167,6.178167,6.052333,6.153833,5.959333,6.028333,5.8495,5.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:00:00,323.291,5.716167,5.669,5.6265,5.611167,5.844167,5.9045,5.912167,6.031,6.124833,6.050333,5.9805,5.950667,5.8565,5.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,323.312,5.694833,5.618333,5.6065,5.585667,5.83,5.8965,5.900667,5.989667,6.022,5.993,5.931667,5.905667,5.776667,5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,323.333,5.723,5.635333,5.674,5.614333,5.859667,5.918333,5.935333,5.967,5.964833,5.904167,5.83,5.765833,5.6065,5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,323.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,09:00:00,323.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,09:30:00,323.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,10:00:00,323.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,11:30:00,323.479,5.300167,5.198,5.194167,5.1385,5.047833,5.034167,4.997333,4.895167,4.765,4.737,4.5475,4.474,4.304,4.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,323.499,5.132833,5.018167,5.015667,4.963333,4.863,4.932167,4.8175,4.823333,4.567333,4.570167,4.434833,4.3355,4.151167,3.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,13:00:00,323.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,13:30:00,323.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,14:00:00,323.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,14:30:00,323.604,5.0215,4.8705,4.867,4.841833,4.759333,4.725833,4.8115,4.666333,4.563333,4.640667,4.350167,4.268167,4.111667,3.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,323.624,5.003333,4.838667,4.845167,4.8195,4.831833,4.756833,4.8125,4.756333,4.6595,4.865,4.564333,4.565667,4.17,4.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,323.645,4.952667,4.820167,4.830667,4.795,4.794333,4.754667,4.7035,4.638333,4.525667,4.465,4.324833,4.276167,4.099833,3.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,323.666,4.898,4.7545,4.780333,4.737167,4.713667,4.719167,4.681833,4.749,4.511167,4.5595,4.340833,4.2515,4.189667,3.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,323.687,4.8525,4.670167,4.7075,4.667,4.647,4.7485,4.693333,4.733833,4.548,4.669,4.502333,4.223,4.324333,4.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:00:00,323.708,4.742,4.541167,4.578,4.542,4.527667,4.713167,4.613167,4.746833,4.730167,4.797333,4.672,4.34,4.407167,4.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,323.729,4.810667,4.621667,4.645,4.619667,4.590333,4.644833,4.6235,4.5755,4.508333,4.483167,4.34,4.309167,4.1735,3.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,323.749,5.002167,4.760167,4.8235,4.785833,4.725333,4.768167,4.853833,4.901167,4.568,4.742167,4.660667,4.709333,4.346667,4.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,323.77,4.9335,4.590833,4.6825,4.625,4.635667,4.650167,4.7555,4.881,4.613667,4.934667,4.9985,4.8045,4.386167,4.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,323.791,4.933333,4.521833,4.635333,4.581667,4.710833,4.869667,4.8445,5.172167,4.952,5.153167,5.080667,4.987,4.652333,4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,323.812,4.936,4.478333,4.591833,4.477,4.944833,5.113167,5.1815,5.180167,5.174167,5.118,5.041167,4.953167,4.740833,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,323.833,4.557167,4.246833,4.235167,4.150167,4.669,4.732,4.799833,4.840833,4.8685,4.8245,4.753333,4.673167,4.4815,4.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,323.854,4.3555,4.166667,4.039,4.1865,4.482,4.568167,4.623333,4.650333,4.682,4.650833,4.586333,4.520167,4.339,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,323.874,4.5745,4.488667,4.286333,4.4765,4.706833,4.776333,4.821833,4.831833,4.833,4.790333,4.725,4.646,4.453333,4.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,323.895,4.539,4.4935,4.266167,4.3875,4.558,4.610333,4.582,4.616167,4.545667,4.491833,4.242667,4.2795,4.066333,3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,323.916,3.797,3.721667,3.563667,3.652333,3.900333,3.989333,3.955833,4.041833,3.984833,3.959167,3.281333,3.5475,3.4005,3.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,323.937,3.4535,3.383167,3.250833,3.372833,3.615333,3.696,3.749333,3.779,3.7715,3.729167,3.3575,3.614,3.471833,3.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,323.958,4.050667,4.036167,3.798,4.006167,4.272,4.354667,4.428833,4.457833,4.486833,4.463167,4.393667,4.374,4.199667,4.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,323.979,4.394667,4.389,4.167167,4.344167,4.593167,4.680667,4.734833,4.748,4.766167,4.737667,4.66,4.586167,4.393167,4.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,324,4.644,4.647167,4.416167,4.597833,4.8195,4.876833,4.935667,4.948333,4.936167,4.8675,4.780333,4.704667,4.515833,4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,324.02,4.8715,4.871833,4.631167,4.7745,4.9975,5.041,5.071,5.053167,4.997167,4.929333,4.841667,4.757833,4.553167,4.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,324.041,4.751667,4.732833,4.572,4.7125,4.887167,4.935667,4.967833,4.959,4.937833,4.8685,4.776,4.691833,4.4905,4.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,324.062,4.823667,4.816667,4.672667,4.777167,4.880333,4.9005,4.9085,4.8825,4.818167,4.727333,4.6275,4.5315,4.323667,4.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,324.083,4.7775,4.776,4.612333,4.727167,4.844,4.869333,4.874167,4.835667,4.7765,4.679667,4.566833,4.468667,4.264167,4.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,324.104,4.8905,4.900667,4.736,4.8445,4.955167,4.959167,4.967,4.925,4.857167,4.761,4.649333,4.5375,4.323667,4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,324.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,03:30:00,324.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,04:00:00,324.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,04:30:00,324.187,3.130333,3.0675,2.964,2.972333,2.815,2.921833,2.844,2.9385,3.064167,2.868833,2.931333,2.857667,2.653667,2.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,324.208,2.961,2.898167,2.772167,2.789167,2.719,2.862667,2.745833,2.838333,2.997333,2.9435,2.871,2.804333,2.620667,2.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,324.229,3.179333,3.132833,3.030167,3.076667,2.968667,3.147667,2.976667,3.0155,3.1345,3.071167,2.9935,2.9285,2.771333,2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,324.249,3.4455,3.402667,3.3205,3.360833,3.359167,3.4765,3.394,3.442,3.414,3.3525,3.276667,3.224833,3.0645,2.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,324.27,3.644833,3.601167,3.463333,3.546833,3.676833,3.705833,3.7245,3.709333,3.678,3.599,3.501,3.4175,3.222,3.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,324.291,3.786833,3.75,3.6375,3.711833,3.812167,3.831667,3.8405,3.802833,3.744167,3.648333,3.542167,3.446,3.253333,3.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,324.312,3.782333,3.751,3.614167,3.682167,3.787167,3.804667,3.816667,3.778833,3.7265,3.632333,3.533,3.4415,3.227167,3.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,324.333,3.749167,3.725833,3.641,3.708667,3.755833,3.762167,3.755667,3.710167,3.626833,3.536167,3.422167,3.317167,3.104,2.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,324.354,3.726167,3.709333,3.5875,3.662667,3.7315,3.736,3.732333,3.704667,3.642833,3.5485,3.450667,3.356333,3.145167,2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,324.374,3.752833,3.725333,3.601333,3.672,3.713167,3.711,3.702,3.664,3.603,3.521833,3.427167,3.338333,3.154833,2.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,324.395,4.0775,4.066667,3.979667,4.047833,4.068833,4.0535,4.0335,3.9715,3.8905,3.782333,3.6805,3.584667,3.365833,3.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,324.416,4.315667,4.316833,4.221333,4.278667,4.278167,4.246333,4.2165,4.136167,4.032167,3.916,3.799833,3.689333,3.461,3.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,324.437,4.576167,4.588833,4.525333,4.581,4.524167,4.471667,4.423167,4.316333,4.184667,4.058667,3.913167,3.781333,3.548167,3.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,324.458,4.915667,4.948333,4.8195,4.923333,4.8705,4.811667,4.762,4.64,4.4985,4.3685,4.234,4.101167,3.900833,3.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,324.479,5.081167,5.110333,5.012667,5.0765,5.0545,5.009667,4.969333,4.867,4.741167,4.6195,4.487333,4.361,4.121,3.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,324.499,5.258333,5.289833,5.195667,5.283667,5.262667,5.224,5.192333,5.098667,4.981,4.855333,4.730167,4.606667,4.366167,4.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,324.52,5.527333,5.577,5.469167,5.580833,5.559833,5.512833,5.471833,5.3675,5.238,5.104833,4.975667,4.846667,4.610333,4.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,324.541,5.688333,5.749667,5.670167,5.756333,5.737833,5.694333,5.654,5.552833,5.428833,5.2995,5.168167,5.040667,4.8055,4.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,324.562,6.014667,6.1015,5.998,6.107833,6.083833,6.027,5.981333,5.870167,5.731,5.593667,5.457833,5.328167,5.0895,4.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,324.583,5.827667,5.888333,5.764333,5.841,5.8775,5.865,5.852333,5.782833,5.692833,5.584667,5.4665,5.350167,5.124333,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,324.604,5.808,5.911833,5.870833,5.987833,6.001333,5.978667,5.9625,5.8865,5.795,5.685,5.566,5.454833,5.247333,5.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,324.624,5.673333,5.7195,5.575333,5.671833,5.727,5.729167,5.7385,5.7135,5.654167,5.561833,5.454833,5.357167,5.138167,4.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,324.645,5.289167,5.320667,5.170667,5.232667,5.312,5.330333,5.354333,5.332667,5.2895,5.2215,5.137,5.0625,4.86,4.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,324.666,4.558833,4.707667,4.672833,4.725833,4.822667,4.8665,4.902833,4.9195,4.899333,4.847833,4.769167,4.702833,4.521333,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,324.687,4.155333,4.309833,4.275167,4.397833,4.538667,4.591667,4.6295,4.662333,4.6535,4.598833,4.5085,4.45,4.297833,4.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,324.708,3.945167,4.021,4.131167,4.237333,4.318833,4.339333,4.3605,4.363667,4.361333,4.312833,4.2385,4.173833,4.029167,3.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,324.729,4.003667,4.0415,4.222167,4.320333,4.386,4.408167,4.4225,4.406833,4.371833,4.320333,4.2515,4.189167,4.058833,3.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:00:00,324.749,4.049,4.087833,4.240667,4.377333,4.459833,4.482667,4.5015,4.482167,4.429,4.3625,4.269167,4.185,4.018667,3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,324.77,4.164167,4.225667,4.281833,4.394833,4.4645,4.487833,4.509667,4.504,4.4755,4.404833,4.306667,4.220667,4.054,3.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:00:00,324.791,4.191667,4.271833,4.2625,4.350667,4.437667,4.475167,4.504,4.510167,4.483833,4.429,4.349333,4.277333,4.1375,4.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:30:00,324.812,4.142333,4.15,4.177,4.212833,4.247333,4.268,4.291,4.300833,4.307333,4.251167,4.1995,4.154,4.0655,3.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:00:00,324.833,4.059333,4.0525,4.0095,4.053333,4.096667,4.116333,4.129833,4.1155,4.116167,4.072167,3.995667,3.9625,3.861167,3.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:30:00,324.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,21:00:00,324.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,21:30:00,324.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,22:00:00,324.916,3.429,3.4185,3.35,3.351,3.389,3.399667,3.456833,3.477333,3.478333,3.726667,3.703,3.568667,3.516,3.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,324.937,3.446333,3.441,3.354167,3.34,3.3705,3.3755,3.422,3.423167,3.433167,3.771167,3.755,3.606667,3.619667,3.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,324.958,3.260833,3.235833,3.085333,3.069833,3.159333,3.181,3.254667,3.282333,3.332833,3.842333,3.941833,3.691833,3.849,3.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,324.979,2.764667,2.752,2.6935,2.673,2.811667,2.8705,2.968667,3.047833,3.188,3.667333,3.910333,3.838167,3.970333,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,325,2.3015,2.287,2.284667,2.418167,2.593833,2.687167,2.8245,2.931167,3.021333,3.372833,3.541333,3.7005,3.668833,3.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,325.02,1.915,1.874,1.917,2.1385,2.385833,2.5015,2.631833,2.763167,2.857667,3.153667,3.254333,3.3495,3.385833,3.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,325.041,1.7935,1.8195,1.7985,1.920667,2.0985,2.191667,2.325833,2.56,2.85,3.099333,3.243833,3.313667,3.232333,3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,325.062,1.7855,1.891833,1.786333,1.906667,2.0985,2.202,2.298833,2.468167,2.7345,2.899833,3.067,3.187,3.084833,2.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,325.083,1.755,1.774833,1.672333,1.709667,1.862833,1.978,2.040333,2.205167,2.551667,2.824333,3.019667,3.0985,3.072667,3.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:30:00,325.104,1.6915,1.711167,1.648167,1.7005,1.88,2.065833,2.098833,2.302333,2.6945,2.873333,2.943833,2.971833,2.9275,2.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:00:00,325.124,1.462333,1.5595,1.5725,1.711,1.901333,2.096667,2.1345,2.332667,2.625167,2.734667,2.803667,2.791167,2.701,2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:30:00,325.145,1.502667,1.653167,1.690167,1.784833,1.932833,2.1135,2.111167,2.305333,2.653,2.7725,2.791667,2.796667,2.697833,2.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:00:00,325.166,2.208,2.237333,2.229833,2.227167,2.311333,2.420833,2.433167,2.399333,2.587667,2.6195,2.638167,2.651333,2.597667,2.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:30:00,325.187,2.572333,2.542333,2.477333,2.433667,2.5555,2.6025,2.614,2.505333,2.643667,2.629833,2.607667,2.600333,2.516,2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:00:00,325.208,2.812167,2.769333,2.648,2.5915,2.817,2.858833,2.8855,2.898667,2.931167,2.913167,2.884833,2.8605,2.7305,2.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:30:00,325.229,2.72,2.668833,2.657333,2.604833,2.779667,2.8145,2.833167,2.864,2.857,2.813667,2.747667,2.685167,2.5515,2.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:00:00,325.249,2.761667,2.709333,2.7085,2.682167,2.810333,2.8335,2.864333,2.877,2.8745,2.824,2.756333,2.698833,2.576333,2.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:30:00,325.27,2.828667,2.790667,2.792667,2.7615,2.869667,2.890667,2.8985,2.894,2.894333,2.883667,2.852,2.846667,2.7805,2.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,325.291,2.885333,2.858333,2.860833,2.824167,2.969833,2.992,3.021667,3.0295,3.040833,3.0265,2.977,2.937667,2.828167,2.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,325.312,2.823333,2.835667,2.836,2.819167,2.983333,3.035667,3.081,3.115667,3.1455,3.141667,3.096667,3.060833,2.953667,2.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,325.333,3.1595,3.16,3.102167,3.078,3.256,3.285,3.299833,3.297667,3.307667,3.2865,3.251167,3.204667,3.0865,2.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,325.354,3.364333,3.338,3.277167,3.2005,3.372,3.378333,3.382333,3.346167,3.318,3.272,3.205833,3.1595,3.031667,2.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,325.374,3.350333,3.310833,3.240667,3.163667,3.379667,3.404,3.421,3.416,3.404667,3.358167,3.291167,3.232333,3.087833,2.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,325.395,3.1615,3.1415,3.083667,3.0145,3.215167,3.266667,3.303167,3.305333,3.2955,3.253667,3.1915,3.137833,2.992833,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,325.416,3.426667,3.415333,3.374,3.287667,3.463667,3.4635,3.463333,3.444833,3.399167,3.343167,3.261333,3.1975,3.043,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,325.437,3.721167,3.802333,3.813667,3.6725,3.906667,3.925167,3.923833,3.874833,3.828,3.757833,3.675833,3.590167,3.435667,3.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,325.458,4.2225,4.312333,4.276167,4.082,4.423333,4.415833,4.4175,4.3735,4.310167,4.226167,4.115833,4.0215,3.847333,3.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,325.479,5.347333,5.425167,5.311333,5.342833,5.4595,5.412167,5.381167,5.256667,5.118667,4.978833,4.828,4.6905,4.472167,4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,325.499,5.7005,5.800333,5.743833,5.817167,5.8155,5.773167,5.747833,5.645667,5.5225,5.386167,5.242,5.107,4.867167,4.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,325.52,6.030667,6.116,6.001667,6.049833,6.010833,5.9525,5.912333,5.789333,5.634333,5.4785,5.329333,5.184833,4.948167,4.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,325.541,5.546333,5.595667,5.479667,5.510833,5.511167,5.485167,5.470333,5.39,5.280167,5.163833,5.041667,4.918833,4.6895,4.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,325.562,5.492,5.543,5.4545,5.484833,5.4875,5.4685,5.444833,5.373667,5.2815,5.171333,5.058333,4.937167,4.7125,4.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,325.583,5.576167,5.621333,5.565167,5.579,5.586167,5.573333,5.561167,5.506667,5.419,5.314,5.199167,5.095333,4.879167,4.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,325.604,5.552333,5.612333,5.584667,5.599167,5.6015,5.588167,5.578333,5.524,5.437667,5.330833,5.2195,5.109333,4.8875,4.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,325.624,5.649167,5.7155,5.680333,5.700833,5.716667,5.706,5.691667,5.643667,5.573167,5.471833,5.357167,5.244167,5.0325,4.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,325.645,5.739833,5.814167,5.742,5.786167,5.820833,5.820333,5.822833,5.792667,5.7415,5.655,5.553667,5.4375,5.243667,5.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:00:00,325.666,5.919,6.032667,6.023667,6.063667,6.081333,6.088667,6.084667,6.028667,5.964667,5.87,5.762167,5.646833,5.440167,5.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:30:00,325.687,5.931,5.991833,5.919333,5.9835,6.013,6.087667,6.076667,6.054,6.016333,5.926667,5.820333,5.697167,5.421,5.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,325.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,17:30:00,325.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,18:00:00,325.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,18:30:00,325.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,19:00:00,325.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,19:30:00,325.812,6.011667,5.9935,5.655667,5.543667,5.869833,5.9895,5.618667,5.816,5.946667,5.947167,5.838333,5.794,5.2905,5.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,325.833,6.376167,6.387833,5.906,5.838167,6.404833,6.501667,6.506167,6.513333,6.504,6.443333,6.374833,6.276167,6.0675,5.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,325.854,6.862167,6.8925,6.253667,6.323167,6.999667,7.0335,7.055667,7.051,7.050333,7.015667,6.940167,6.852833,6.665333,6.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,325.874,7.534333,7.607,6.768167,7.584167,7.704167,7.7265,7.739833,7.722333,7.696,7.6325,7.554167,7.4735,7.292,7.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,325.895,8.188833,8.312,7.943833,8.323,8.431333,8.462333,8.487333,8.501167,8.503333,8.466333,8.4175,8.35,8.186,8.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,325.916,8.903333,9.076667,9.023333,9.156667,9.225,9.241667,9.256667,9.238333,9.195,9.116667,9.031667,8.93,8.733333,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,325.937,9.271667,9.406667,9.283333,9.383333,9.463333,9.466667,9.476667,9.44,9.376667,9.293333,9.208333,9.105,8.895,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,325.958,9.363333,9.498333,9.416667,9.498333,9.56,9.563333,9.568333,9.525,9.46,9.366667,9.275,9.183333,8.983333,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,325.979,9.618333,9.766667,9.681667,9.746667,9.805,9.811667,9.803333,9.76,9.688333,9.591667,9.495,9.391667,9.173333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,326,9.786667,9.93,9.796667,9.871667,9.958333,9.975,9.983333,9.94,9.868333,9.771667,9.675,9.58,9.368333,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,326.02,9.638333,9.75,9.63,9.7,9.818333,9.841667,9.861667,9.763333,9.776667,9.696667,9.59,9.478333,9.106667,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,326.041,9.473333,9.605,9.513333,9.59,9.661667,9.658333,9.671667,9.631667,9.558333,9.463333,9.36,9.253333,9.01,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,326.062,9.481667,9.603333,9.535,9.601667,9.646667,9.638333,9.635,9.575,9.496667,9.388333,9.29,9.18,8.96,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,326.083,9.556667,9.688333,9.615,9.661667,9.703333,9.698333,9.685,9.633333,9.551667,9.43,9.326667,9.211667,8.993333,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,326.104,9.426667,9.56,9.483333,9.521667,9.56,9.551667,9.54,9.476667,9.403333,9.276667,9.163333,9.046667,8.848333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,326.124,9.3,9.42,9.373333,9.408333,9.438333,9.42,9.41,9.35,9.258333,9.143333,9.031667,8.923333,8.705,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,326.145,9.165,9.268333,9.181667,9.198333,9.228333,9.218333,9.208333,9.148333,9.056667,8.943333,8.836667,8.731667,8.513333,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,326.166,9.021667,9.121667,9.038333,9.068333,9.11,9.106667,9.095,9.036667,8.95,8.836667,8.723333,8.623333,8.401667,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,326.187,8.901667,8.99,8.921667,8.923333,8.965,8.955,8.946667,8.893333,8.813333,8.706667,8.595,8.491667,8.27,8.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,326.208,8.615,8.696667,8.596667,8.615,8.69,8.703333,8.703333,8.666667,8.605,8.513333,8.416667,8.32,8.113333,7.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,326.229,8.345,8.411667,8.328333,8.353333,8.448333,8.46,8.475,8.446667,8.391667,8.303333,8.205,8.120167,7.9075,7.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,326.249,8.051833,8.115,8.0415,8.066667,8.155,8.168333,8.188333,8.173333,8.133333,8.055,7.971333,7.881,7.705833,7.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,326.27,7.942667,7.9985,7.849333,7.908167,8.041167,8.08,8.121667,8.15,8.15,8.105,8.0275,7.9655,7.8125,7.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,326.291,7.975333,8.065,7.944167,8.012333,8.151667,8.185,8.208333,8.225,8.23,8.185,8.125,8.073333,7.917833,7.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,326.312,8.065833,8.175,8.0355,8.082333,8.198333,8.221667,8.24,8.236667,8.211667,8.146667,8.09,8.044167,7.915833,7.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,326.333,7.774,7.977833,7.879333,7.9235,8.017167,8.048667,8.070833,8.096833,8.116667,8.113333,8.081667,8.047167,7.937667,7.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,326.354,7.6315,7.8625,7.841833,7.913167,7.98,7.991833,8.017,8.038167,8.057333,8.0355,7.997667,7.975667,7.8945,7.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,326.374,7.849,8.03,8.034167,8.092667,8.121667,8.121833,8.116667,8.088,8.055833,8.0105,7.977,7.966833,7.946,7.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,326.395,7.967833,8.307167,8.418333,8.48,8.478333,8.455,8.433333,8.391667,8.33,8.27,8.206667,8.173,8.111333,8.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,326.416,8.495,8.788333,8.808333,8.845,8.796667,8.745,8.696667,8.596667,8.478333,8.366667,8.258333,8.176667,8.064333,8.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,326.437,8.408333,8.955,9.131667,9.258333,9.251667,9.191667,9.131667,9.006667,8.85,8.71,8.571667,8.448333,8.261667,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,326.458,8.576667,9.026667,9.205,9.233333,9.216667,9.173333,9.135,9.031667,8.896667,8.755,8.606667,8.481667,8.253333,8.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,326.479,8.613333,8.975,9.066667,9.071667,9.03,8.983333,8.945,8.84,8.701667,8.566667,8.446667,8.338333,8.173333,8.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,326.499,8.575,8.873333,9.016667,9.048333,9.028333,9,8.965,8.878333,8.765,8.65,8.538333,8.455,8.288333,8.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,326.52,8.711667,9.045,9.268333,9.343333,9.331667,9.293333,9.255,9.16,9.026667,8.898333,8.771667,8.663333,8.466667,8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,326.541,9.111667,9.508333,9.686667,9.786667,9.771667,9.711667,9.663333,9.54,9.386667,9.245,9.098333,8.965,8.77,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,326.562,9.83,10.058333,10.036667,10.048333,10.001667,9.945,9.895,9.778333,9.63,9.483333,9.335,9.215,8.986667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,326.583,9.768333,9.963333,10.026667,10.041667,10.021667,9.985,9.958333,9.88,9.773333,9.658333,9.53,9.428333,9.226667,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,326.604,10.148333,10.308333,10.276667,10.341667,10.333333,10.286667,10.251667,10.143333,10.021667,9.881667,9.74,9.618333,9.398333,9.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,326.624,9.751667,9.883333,9.825,9.86,9.895,9.893333,9.886667,9.835,9.761667,9.658333,9.543333,9.438333,9.221667,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:30:00,326.645,9.27,9.438333,9.396667,9.451667,9.485,9.488333,9.493333,9.465,9.406667,9.325,9.231667,9.136667,8.941667,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:00:00,326.666,8.96,9.148333,9.105,9.168333,9.228333,9.251667,9.266667,9.261667,9.236667,9.166667,9.088333,9.038333,8.903333,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:30:00,326.687,8.738333,8.98,8.968333,9.013333,9.061667,9.085,9.091667,9.08,9.05,9.008333,8.945,8.896667,8.806667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:00:00,326.708,8.956667,9.02,8.955,9.005,9.041667,9.046667,9.045,9.015,8.97,8.898333,8.835,8.768333,8.671667,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:30:00,326.729,8.768333,8.83,8.756667,8.796667,8.848333,8.87,8.878333,8.863333,8.851667,8.831667,8.793333,8.776667,8.773333,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:00:00,326.749,8.431667,8.598333,8.586667,8.611667,8.646667,8.656667,8.661667,8.635,8.605,8.566667,8.541667,8.535,8.613333,8.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:30:00,326.77,7.8605,8.145,8.358333,8.468333,8.58,8.641667,8.7,8.725,8.731667,8.695,8.646667,8.615,8.603333,8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:00:00,326.791,7.851667,8.108833,8.261667,8.378333,8.471667,8.508333,8.555,8.631667,8.73,8.791667,8.845,8.935,8.988333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:30:00,326.812,7.616333,7.809167,7.925,7.9625,8.032,8.073,8.121667,8.19,8.253333,8.331667,8.496667,8.705,8.995,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:00:00,326.833,7.635333,7.9025,8.010667,8.069333,8.125,8.173333,8.213333,8.251667,8.28,8.31,8.383333,8.496667,8.8,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:30:00,326.854,7.7415,7.9635,8.045167,8.088333,8.123333,8.138333,8.156667,8.158333,8.151667,8.131667,8.126667,8.16,8.226667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:00:00,326.874,7.692167,7.873167,7.955667,7.983667,8.023333,8.05,8.061667,8.07,8.096667,8.116833,8.135333,8.203,8.313333,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:30:00,326.895,7.545833,7.704,7.755667,7.786333,7.835167,7.8685,7.892,7.879167,7.828833,7.771167,7.714,7.682667,7.668,7.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:00:00,326.916,7.454167,7.630333,7.692,7.709167,7.739,7.756667,7.776667,7.764,7.724167,7.674833,7.638,7.603,7.5615,7.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:30:00,326.937,7.482667,7.6065,7.6175,7.623667,7.645,7.660167,7.6685,7.655833,7.627833,7.573667,7.523667,7.516167,7.562833,7.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:00:00,326.958,7.405333,7.531667,7.528,7.5605,7.598667,7.613167,7.622833,7.611333,7.586167,7.538833,7.4965,7.486,7.4975,7.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:30:00,326.979,7.493833,7.643333,7.6235,7.655667,7.724333,7.77,7.791833,7.779833,7.7555,7.699333,7.62,7.560333,7.451,7.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:00:00,327,7.223167,7.3665,7.384167,7.402667,7.459833,7.476,7.500333,7.5095,7.481333,7.432333,7.367333,7.338167,7.333333,7.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:30:00,327.02,7.262333,7.3615,7.332833,7.337,7.352167,7.351667,7.358667,7.336833,7.294333,7.2305,7.170667,7.157333,7.186667,7.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:00:00,327.041,7.302667,7.37,7.336833,7.329,7.323833,7.315167,7.305833,7.264333,7.213667,7.157667,7.121,7.123667,7.11,7.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:30:00,327.062,7.242333,7.282333,7.232,7.202667,7.196167,7.181667,7.170333,7.1085,7.036667,6.952167,6.871167,6.811333,6.708833,6.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:00:00,327.083,7.354333,7.391167,7.3435,7.334,7.330333,7.325,7.315833,7.271167,7.205,7.114,7.017833,6.964333,6.876,6.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:30:00,327.104,7.625667,7.680833,7.627,7.634667,7.638,7.630167,7.623,7.569,7.4915,7.391833,7.293333,7.217667,7.076667,6.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:00:00,327.124,7.769833,7.793667,7.7205,7.7105,7.705333,7.693333,7.677833,7.614167,7.5355,7.446667,7.356667,7.302833,7.215333,7.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:30:00,327.145,7.873833,7.915833,7.884167,7.875833,7.874167,7.859667,7.838333,7.777833,7.706,7.626833,7.5345,7.482667,7.3785,7.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:00:00,327.166,7.9245,7.9685,7.932833,7.9255,7.9155,7.899167,7.8815,7.823667,7.751667,7.668667,7.587333,7.530333,7.411333,7.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:30:00,327.187,7.728167,7.8835,7.949167,7.970833,7.981,7.977,7.9765,7.9395,7.882167,7.805,7.711667,7.635667,7.484833,7.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:00:00,327.208,7.514333,7.599167,7.584667,7.574667,7.607,7.6255,7.653667,7.672,7.655833,7.592333,7.519667,7.459833,7.340833,7.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:30:00,327.229,7.377667,7.436167,7.350667,7.362833,7.422333,7.4415,7.4615,7.4495,7.430833,7.377667,7.311833,7.277333,7.204667,7.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:00:00,327.249,7.31,7.413333,7.349333,7.377167,7.4475,7.4725,7.4815,7.4775,7.498833,7.4785,7.419833,7.375167,7.221667,7.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:30:00,327.27,7.564667,7.583667,7.497167,7.539833,7.599167,7.622667,7.6405,7.6085,7.578167,7.518333,7.4405,7.365833,7.216167,7.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:00:00,327.291,7.312667,7.385,7.343667,7.382,7.457333,7.492833,7.5145,7.5215,7.525,7.494333,7.449667,7.441,7.4495,7.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:30:00,327.312,7.0625,7.232,7.2565,7.350667,7.468,7.550333,7.612167,7.685,7.748,7.762833,7.784,7.827833,7.92,8.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,327.333,6.8185,6.985,7.121,7.265667,7.452833,7.5575,7.661333,7.785,7.871667,7.906333,7.945,8.031,8.1225,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:30:00,327.354,6.786,6.941,7.120667,7.303833,7.4935,7.587167,7.706167,7.837,8.022833,8.236333,8.453333,8.74,9.228333,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:00:00,327.374,7.159167,7.513,7.818333,7.9945,8.131667,8.191667,8.253333,8.306667,8.397833,8.494667,8.603,8.801667,9.206667,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,327.395,7.388333,7.653167,7.823833,7.939833,7.984833,8.0035,8.027833,8.047833,8.106167,8.248667,8.446667,8.681667,9.143333,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,327.416,7.649667,7.86,8.191833,8.4,8.508333,8.555,8.603333,8.7,8.901667,9.191667,9.535,9.89,10.71,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,327.437,8.094333,8.443333,8.921667,9.195,9.32,9.355,9.395,9.46,9.613333,9.85,10.135,10.4,10.703333,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,327.458,8.306667,8.636667,9.176667,9.453333,9.551667,9.573333,9.591667,9.598333,9.608333,9.626667,9.62,9.603333,9.53,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:30:00,327.479,8.638333,8.898333,9.338333,9.575,9.621667,9.603333,9.585,9.533333,9.505,9.463333,9.401667,9.345,9.271667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,327.499,8.69,8.923333,9.243333,9.371667,9.37,9.33,9.346667,9.475,9.628333,9.64,9.586667,9.545,9.468333,9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,327.52,8.811667,9.026667,9.356667,9.575,9.608333,9.606667,9.618333,9.65,9.665,9.64,9.571667,9.525,9.456667,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,327.541,9.081667,9.465,9.593333,9.718333,9.75,9.743333,9.743333,9.696667,9.621667,9.511667,9.396667,9.298333,9.105,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,327.562,9.111667,9.378333,9.438333,9.496667,9.511667,9.503333,9.491667,9.433333,9.351667,9.256667,9.161667,9.056667,8.885,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,327.583,9.226667,9.396667,9.383333,9.416667,9.423333,9.4,9.383333,9.311667,9.211667,9.103333,8.993333,8.91,8.756667,8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,327.604,8.89,9.083333,9.165,9.205,9.225,9.226667,9.218333,9.176667,9.098333,8.995,8.891667,8.798333,8.626667,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,327.624,8.656667,8.85,8.926667,8.99,9.061667,9.073333,9.096667,9.1,9.045,8.936667,8.831667,8.743333,8.566667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,327.645,8.55,8.7,8.768333,8.863333,8.94,8.976667,9.008333,9.023333,8.988333,8.898333,8.795,8.706667,8.59,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:00:00,327.666,8.34,8.468333,8.558333,8.655,8.791667,8.826667,8.845,8.835,8.803333,8.721667,8.631667,8.548333,8.431667,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,327.687,8.131667,8.225,8.243333,8.396667,8.603333,8.69,8.751667,8.766667,8.69,8.583333,8.485,8.415,8.32,8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:00:00,327.708,7.945833,8.13,8.176667,8.268333,8.345,8.388333,8.431667,8.548333,8.545,8.486667,8.441667,8.426667,8.373333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:30:00,327.729,7.956667,8.068167,8.049833,8.058333,8.103333,8.13,8.155,8.176667,8.225,8.205,8.203333,8.231667,8.276667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:00:00,327.749,7.803333,7.9065,7.862667,7.956,8.066667,8.125,8.17,8.19,8.175,8.123333,8.076667,8.072167,8.108333,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:30:00,327.77,7.591167,7.707167,7.7435,7.840833,7.94,7.979333,8.035667,8.09,8.065,8.013833,7.9985,8.045167,8.245833,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:00:00,327.791,7.446333,7.581667,7.663667,7.726,7.7975,7.844167,7.912167,8.041667,8.131667,8.24,8.361667,8.52,9.556667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:30:00,327.812,7.331667,7.476333,7.454167,7.5435,7.6645,7.749,7.838333,8.0355,8.17,8.315,8.421667,8.638333,9.896667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:00:00,327.833,6.9195,7.182,7.21,7.405833,7.587,7.670833,7.810333,7.963167,8.037167,8.102,8.221667,8.448333,9.298333,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:30:00,327.854,6.722,7.084333,7.0635,7.134667,7.251,7.2835,7.3615,7.466167,7.609167,7.762333,7.935333,8.163333,8.443333,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:00:00,327.874,6.782833,6.96,6.924333,6.979167,7.053833,7.101833,7.166667,7.376833,7.754167,8.002167,8.18,8.343333,8.931667,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:30:00,327.895,6.7895,6.929833,7.018333,7.105,7.203,7.277833,7.369833,7.619167,7.911167,8.062,8.27,8.646667,9.771667,9.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,327.916,6.981,7.102333,7.154833,7.21,7.282,7.314,7.369,7.531333,7.749667,7.8925,8.130167,8.838333,9.76,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:30:00,327.937,7.004833,7.152333,7.104167,7.136667,7.204333,7.225167,7.256,7.335167,7.474167,7.559833,7.661667,7.9055,8.89,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:00:00,327.958,6.985333,7.160167,7.1025,7.1075,7.158333,7.167667,7.189833,7.239333,7.303833,7.486,7.732167,8.026333,8.58,9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,327.979,7.093833,7.1405,7.096167,7.0795,7.094167,7.087333,7.0945,7.1385,7.402,7.7735,8.086,8.366667,9.118333,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:00:00,328,6.990667,7.000333,6.947,6.920333,6.971,6.993333,7.0315,7.163333,7.570667,7.908333,8.215,8.543333,9.181667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,328.02,6.694,6.709,6.696833,6.747,6.863167,6.933833,7.041,7.207,7.4875,7.810167,8.243333,8.645,9.088333,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:00:00,328.041,6.5985,6.647833,6.7055,6.768,6.831,6.862333,6.910167,7.085,7.346833,7.768333,8.2675,8.706667,9.093333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:30:00,328.062,6.746833,6.799167,6.8245,6.863,6.914,6.9295,6.976333,7.137167,7.3635,7.648167,8.244167,8.753333,9.458333,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,328.083,6.740333,6.771167,6.825833,6.897333,6.965167,7.017667,7.106667,7.367667,7.7395,8.12,8.738333,9.198333,9.776667,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,328.104,6.746667,6.780833,6.830333,6.9235,7.037,7.098833,7.229167,7.509,7.7575,8.203333,8.91,9.306667,9.658333,10.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,328.124,6.680167,6.759333,6.83,6.950167,7.036333,7.090333,7.2005,7.426833,7.5875,7.9595,8.691667,9.16,9.391667,9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,328.145,6.692333,6.718167,6.774667,6.899667,7.026833,7.081,7.172,7.3655,7.4955,7.979167,9.001667,9.445,10.01,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,328.166,6.127,6.244833,6.304667,6.465333,6.6285,6.711833,6.8255,7.1175,7.5545,8.538333,9.358333,9.705,10.236667,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,328.187,6.203833,6.262,6.354667,6.443333,6.515667,6.574833,6.705667,7.152167,7.746667,8.345333,9.206667,9.803333,9.996667,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,328.208,6.357333,6.559833,6.656333,6.8075,6.909333,6.977833,7.083667,7.403333,7.848,8.343333,8.833333,9.16,9.723333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,328.229,6.350333,6.534167,6.651833,6.9305,7.255833,7.417167,7.5895,7.7615,7.934333,8.107,8.378333,8.626667,9.34,9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,328.249,6.036,6.496333,6.460333,6.718,7.016167,7.136833,7.292833,7.480667,7.563333,7.597167,7.643333,7.787333,8.415,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,328.27,6.044167,6.273333,6.325833,6.547,6.784833,6.908,7.040167,7.188333,7.223833,7.251,7.3665,7.650167,8.608333,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,328.291,5.8715,6.204833,6.294167,6.556833,6.862,6.996333,7.146833,7.336333,7.4385,7.552833,7.784833,8.149167,8.73,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,328.312,5.887,6.183,6.295833,6.475333,6.673667,6.769,6.9185,7.282,7.460667,7.602833,8.034167,8.433333,9.32,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,328.333,5.697667,5.986667,5.940833,6.075167,6.299667,6.442333,6.665167,7.206,7.424333,7.665333,8.002333,8.358333,9.651667,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,328.354,5.594833,5.692667,5.759833,5.944167,6.173,6.313,6.495667,6.889333,7.273167,7.527833,7.823167,8.27,9.508333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,328.374,5.4665,5.677833,5.855,6.030833,6.1585,6.212667,6.315167,6.550833,6.814,7.08,7.4995,8.106667,8.92,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,328.395,5.814833,6.071667,6.255333,6.384667,6.4125,6.4035,6.418333,6.459,6.551333,6.6995,7.108333,7.967333,8.93,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,328.416,6.197333,6.419167,6.436167,6.539833,6.55,6.5305,6.5235,6.492333,6.531167,6.694667,7.161333,8.065667,9.266667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,328.437,6.332333,6.3585,6.374,6.432833,6.457,6.452333,6.455667,6.454833,6.510167,6.742833,7.3295,8.0275,9.305,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,328.458,6.264,6.4015,6.582833,6.819,6.84,6.786667,6.745833,6.721667,6.884167,7.218,7.599333,8.136,9.073333,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,328.479,6.786667,7.3225,7.707833,8.299333,8.3885,8.243,8.142833,8.014667,7.982167,8.043333,8.153833,8.425,9.37,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,328.499,7.668167,8.400667,8.765,9.283333,9.245,9.12,9.035,8.881667,8.821667,8.975,9.27,9.703333,9.976667,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,328.52,8.896667,9.408333,9.283333,9.651667,9.583333,9.448333,9.351667,9.173333,9.023333,8.931667,8.965,9.146667,9.478333,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,328.541,8.87,9.471667,9.543333,9.841667,9.836667,9.728333,9.655,9.506667,9.341667,9.201667,9.086667,8.968333,8.936667,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,328.562,9.05,9.643333,9.588333,9.778333,9.851667,9.795,9.745,9.63,9.493333,9.368333,9.255,9.163333,9.033333,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,328.583,8.721667,9.34,9.296667,9.486667,9.616667,9.651667,9.67,9.685,9.645,9.558333,9.463333,9.385,9.238333,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,328.604,8.233333,8.691667,8.943333,9.17,9.363333,9.413333,9.458333,9.486667,9.453333,9.373333,9.275,9.185,9.04,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,328.624,7.9455,8.347667,8.373333,8.551667,8.855,8.955,9.056667,9.171667,9.165,9.098333,9.018333,8.953333,8.861667,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,328.645,7.392667,7.554,7.600167,7.7715,8.421667,8.721667,8.941667,9.135,9.165,9.115,9.038333,8.968333,8.816667,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,328.666,6.9185,7.011833,7.065833,7.249167,8.077167,8.36,8.621667,8.758333,8.788333,8.778333,8.726667,8.66,8.513333,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,328.687,6.330667,6.465167,6.630833,7.181,7.8185,8.130667,8.398333,8.61,8.705,8.696667,8.675,8.67,8.663333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,328.708,6.220333,6.5095,6.816833,7.1535,7.572,7.745333,7.967333,8.288333,8.56,8.696667,8.741667,8.765,8.751667,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:30:00,328.729,6.233667,6.347333,6.406167,6.687167,7.301667,7.5665,7.853333,8.231667,8.401667,8.451667,8.463333,8.478333,8.491667,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:00:00,328.749,6.135167,6.744,6.7415,6.973167,7.225,7.3695,7.566667,7.991333,8.251667,8.273333,8.281667,8.311667,8.276667,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:30:00,328.77,6.080333,6.545,6.766,6.9465,7.25,7.386667,7.580167,7.871167,7.953167,7.986333,8.044667,8.136667,8.238333,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,328.791,6.089833,6.518,6.797,6.916667,7.189167,7.302,7.453833,7.6185,7.753667,7.784333,7.7815,7.783333,7.721833,7.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,328.812,5.87,6.263333,6.300167,6.417833,6.873833,7.056333,7.264833,7.532667,7.688667,7.723333,7.6985,7.669833,7.589167,7.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,328.833,5.533,6.062833,6.067,6.204667,6.635167,6.785167,6.959333,7.177333,7.342167,7.390333,7.352667,7.321833,7.246667,7.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,328.854,5.387333,5.509,5.64,5.796833,6.166167,6.306,6.467167,6.665167,6.833833,6.922,6.9645,6.972167,6.933,6.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:00:00,328.874,5.034667,5.2985,5.473,5.620167,6.000667,6.137667,6.287333,6.4445,6.5555,6.6015,6.625,6.639,6.5615,6.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,328.895,5.210333,5.648167,5.691667,5.801333,5.989167,6.056333,6.137,6.235,6.336667,6.391167,6.4055,6.399333,6.320833,6.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,328.916,5.807333,6.01,6.0015,6.034,6.1245,6.1385,6.1535,6.174333,6.194167,6.1645,6.133833,6.118833,6.021833,5.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,328.937,6.220667,6.317667,6.358,6.404667,6.434333,6.422,6.405,6.350167,6.275667,6.19,6.094,6.016667,5.846833,5.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,328.958,6.264333,6.305833,6.271,6.278,6.335333,6.337833,6.331833,6.28,6.188,6.085833,5.972667,5.8775,5.656667,5.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,328.979,5.8835,5.895167,5.8465,5.836333,5.911667,5.9195,5.924,5.889667,5.823667,5.743667,5.643,5.555667,5.3685,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,329,5.225333,5.221833,5.1315,5.127333,5.3125,5.382,5.431,5.440667,5.4145,5.364667,5.282833,5.221167,5.062,4.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,329.02,4.557333,4.542667,4.451333,4.507,4.739667,4.829167,4.9005,4.94,4.961,4.937833,4.898667,4.879667,4.759833,4.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,329.041,3.968167,3.936167,3.816667,3.915667,4.205667,4.296333,4.377833,4.439167,4.470167,4.448833,4.401333,4.376167,4.266,4.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,329.062,3.548667,3.515,3.401833,3.518167,3.7685,3.869,3.945833,4.0155,4.061167,4.089167,4.089333,4.093167,4.023,3.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,329.083,3.1875,3.180833,3.084167,3.2095,3.471167,3.573,3.679,3.776167,3.848833,3.871167,3.8685,3.869833,3.823,3.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,329.104,2.836,2.802833,2.687,2.802833,3.099667,3.247333,3.368,3.515333,3.660333,3.736,3.778833,3.829833,3.817167,3.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,329.124,2.303333,2.269333,2.301167,2.484667,2.818333,3.005833,3.202167,3.454167,3.691167,3.837,3.9125,3.958167,3.890167,3.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,329.145,2.087,2.057667,2.123333,2.2575,2.565167,2.731333,2.902,3.146333,3.384167,3.5655,3.667833,3.7525,3.769667,3.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,329.166,1.756167,1.751333,1.802167,1.933833,2.2525,2.4245,2.6055,2.816333,3.072833,3.294667,3.462667,3.626167,3.790333,3.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,329.187,1.6135,1.6435,1.719,1.884833,2.2185,2.385333,2.5845,2.859167,3.212,3.522667,3.7575,3.996,4.084,4.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,329.208,1.612833,1.739667,1.8755,2.053,2.364333,2.5085,2.649167,2.834333,3.0715,3.307333,3.529,3.753333,3.997333,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:30:00,329.229,1.021667,1.187167,1.428,1.654833,2.104,2.330333,2.527833,2.747833,3.0245,3.2355,3.435167,3.645167,3.840333,3.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:00:00,329.249,0.680667,0.769,0.851333,1.248833,1.9445,2.215167,2.411167,2.645833,2.8755,3.046333,3.189167,3.402833,3.633333,3.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:30:00,329.27,0.326167,0.582667,0.792833,1.314167,1.838667,2.0745,2.283,2.523333,2.820667,3.0465,3.190667,3.371,3.422833,3.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,329.291,0.239,0.484833,0.807667,1.180667,1.559333,1.794833,2.012833,2.307333,2.6855,3.023,3.255,3.5,3.576333,3.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:30:00,329.312,0.252333,0.556833,0.885167,1.137833,1.451667,1.6565,1.881333,2.230167,2.778333,3.193,3.492833,3.725,3.701667,3.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:00:00,329.333,0.532167,0.7165,1.002833,1.247667,1.5835,1.766,1.970833,2.285833,2.709333,3.0335,3.381833,3.759667,3.902667,3.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:30:00,329.354,0.306167,0.479667,0.599333,0.901667,1.444667,1.654833,1.816333,2.068,2.394,2.693333,3.080667,3.432833,3.702833,3.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,329.374,0.145167,0.159167,0.245167,0.936667,1.655667,1.824167,1.983,2.220833,2.576167,2.904667,3.307833,3.762667,4.219,4.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,329.395,0.259667,0.291333,0.459167,1.3305,1.974833,2.0445,2.148,2.341333,2.7085,3.013333,3.355333,3.663333,3.942667,4.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,329.416,0.575167,0.995167,1.5455,2.413,2.5825,2.527833,2.562167,2.6845,2.903,3.154167,3.441333,3.7265,3.977333,4.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,329.437,1.9355,2.448333,2.725167,3.234667,3.571833,3.525667,3.555167,3.551667,3.597667,3.7055,3.830833,3.992333,4.386667,4.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,329.458,2.440167,2.842,3.130167,3.805333,4.217333,4.070833,4.035333,3.933167,3.843,3.798667,3.768833,3.775,4.057,4.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:30:00,329.479,2.970167,3.221667,3.494667,4.3355,4.954167,4.8425,4.791667,4.6915,4.6025,4.5305,4.461167,4.414667,4.427833,4.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,329.499,3.121667,3.6125,4.172833,5.149,5.502167,5.394,5.333333,5.18,5.021833,4.895833,4.766167,4.623333,4.409333,4.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,329.52,3.7825,4.359,4.787,5.3315,5.504167,5.3895,5.3215,5.1415,4.953333,4.796667,4.664167,4.508833,4.276,4.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,329.541,4.303667,4.798,5.206333,5.572667,5.706,5.6135,5.547333,5.395333,5.232667,5.061667,4.916,4.768,4.53,4.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,329.562,4.9725,5.322667,5.706333,5.885333,5.891,5.8135,5.754167,5.614833,5.458833,5.306667,5.164833,5.022667,4.788833,4.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,329.583,5.639333,5.9145,6.150167,6.412167,6.2875,6.162167,6.051333,5.865167,5.666167,5.478667,5.327,5.1805,4.919,4.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,329.604,5.7215,5.86,5.950833,5.985,5.925,5.8695,5.8215,5.701,5.56,5.415167,5.268833,5.128833,4.880333,4.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,329.624,5.629,5.730167,5.804,5.820167,5.807333,5.769833,5.739,5.646833,5.529333,5.3955,5.2575,5.129167,4.891,4.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,329.645,5.565833,5.636667,5.682833,5.6855,5.678667,5.645333,5.6165,5.535333,5.416,5.282833,5.145167,5.022,4.784,4.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:00:00,329.666,5.4605,5.533833,5.5505,5.559,5.5585,5.531833,5.506333,5.425833,5.304667,5.174,5.038833,4.919833,4.692667,4.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:30:00,329.687,5.378,5.420833,5.424,5.4135,5.411333,5.387167,5.362667,5.278167,5.1585,5.031833,4.910667,4.7925,4.572667,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:00:00,329.708,5.292,5.321833,5.322333,5.306,5.306,5.28,5.253,5.166833,5.049333,4.932833,4.815167,4.715667,4.530167,4.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:30:00,329.729,5.121,5.151333,5.131,5.125,5.163,5.16,5.153667,5.107667,5.0335,4.946333,4.854667,4.789833,4.6485,4.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:00:00,329.749,4.876167,4.916,4.866167,4.856833,4.938,4.950167,4.957833,4.93,4.871667,4.810833,4.739833,4.6995,4.616167,4.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:30:00,329.77,4.731,4.8045,4.8035,4.816667,4.911167,4.934667,4.945,4.926833,4.885167,4.83,4.773,4.7385,4.635833,4.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:00:00,329.791,4.742167,4.788167,4.7735,4.805167,4.9075,4.937333,4.963,4.9425,4.887,4.808333,4.729833,4.664,4.511,4.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:30:00,329.812,4.319,4.360667,4.402833,4.444,4.569833,4.622833,4.677833,4.712167,4.710833,4.676333,4.6245,4.590667,4.498667,4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:00:00,329.833,4.122333,4.156667,4.150167,4.197167,4.359167,4.406833,4.442,4.446667,4.451333,4.435833,4.4095,4.404667,4.401167,4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:30:00,329.854,3.542667,3.579,3.647333,3.723333,3.914667,3.9875,4.0565,4.070833,4.101,4.178833,4.26,4.374167,4.4005,4.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:00:00,329.874,3.417167,3.475333,3.488667,3.523833,3.621167,3.670333,3.7285,3.79,3.8725,3.993333,4.175167,4.333667,4.327833,4.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:30:00,329.895,3.518667,3.497,3.441333,3.430667,3.576,3.6505,3.673,3.672667,3.702,3.7995,3.994333,4.244833,4.401667,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:00:00,329.916,3.447167,3.437333,3.385333,3.452167,3.613833,3.671333,3.697333,3.729167,3.872167,4.089667,4.378833,4.650833,4.739,4.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:30:00,329.937,3.284333,3.306333,3.391333,3.440833,3.5495,3.634333,3.733,3.88,4.186333,4.532833,4.835833,4.886333,4.829833,4.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:00:00,329.958,3.148333,3.1215,3.083333,3.135167,3.499667,3.690333,3.787,3.900333,4.065,4.3055,4.5815,4.726,4.790167,4.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:30:00,329.979,2.447833,2.435333,2.408667,2.548833,3.426167,3.622333,3.694833,3.799,3.998333,4.259,4.483667,4.646,4.7845,4.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:00:00,330,1.740833,1.8045,1.836167,2.340333,3.199167,3.490833,3.700833,3.876333,4.148833,4.530333,4.6985,4.809667,4.834667,4.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:30:00,330.02,1.321333,1.322167,1.329833,1.666167,2.81,3.444,3.747833,3.9675,4.269333,4.618667,4.700167,4.764833,4.717833,4.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:00:00,330.041,1.022833,1.130833,1.248,1.703333,2.898667,3.367667,3.7135,3.914167,4.1375,4.346833,4.436667,4.5585,4.642,4.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:30:00,330.062,0.484,0.547167,0.693833,1.093333,2.401333,3.1775,3.578333,3.771667,3.928833,4.091333,4.172333,4.3005,4.562333,4.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:00:00,330.083,-0.102667,-0.0415,0.114667,0.2295,0.9895,1.367,2.207833,3.349167,3.616667,3.7945,3.957,4.0765,4.392667,4.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:30:00,330.104,-0.287667,-0.319667,-0.324167,-0.297167,-0.200333,-0.013167,0.593833,1.728833,3.078167,3.2955,3.471,3.693167,4.144,4.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,03:00:00,330.124,0.099333,0.0565,0.042333,0.077833,0.117667,0.216167,0.4735,0.871667,1.482833,2.293667,2.465333,2.5655,3.732,4.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,03:30:00,330.145,0.386,0.380833,0.411167,0.4105,0.459667,0.504333,0.6625,0.9495,0.960333,0.921167,1.370833,2.659833,4.325,4.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:00:00,330.166,0.361833,0.321,0.336333,0.271167,0.284,0.333833,0.479167,0.873833,1.183167,1.307167,1.498667,2.125333,3.487,4.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:30:00,330.187,0.449833,0.410167,0.404833,0.362333,0.425333,0.5065,0.627667,0.8385,1.135,1.275667,1.401167,1.678333,2.703667,4.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:00:00,330.208,0.752833,0.707833,0.665833,0.672167,0.713167,0.764,0.869833,1.005333,1.0345,1.1095,1.117667,1.141,2.664333,3.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:30:00,330.229,1.004167,0.9885,0.957667,0.957,0.987,1.01,1.057167,1.191,1.19,1.127,1.055,1.0825,2.176333,3.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:00:00,330.249,1.102667,1.1125,1.088333,1.096833,1.118167,1.134167,1.171667,1.237167,1.237667,1.1895,1.1065,1.0545,0.9165,1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,330.27,1.4115,1.380833,1.38,1.376833,1.375167,1.381,1.391833,1.393,1.365833,1.328167,1.291667,1.277167,1.285167,1.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,330.291,1.692333,1.6485,1.654833,1.691167,1.704167,1.747333,1.814167,2.018333,2.288333,2.512,2.691667,2.83,2.940667,2.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,330.312,1.947833,2.089333,2.178,2.240167,2.279167,2.327833,2.418333,2.694667,3.003667,3.177667,3.2715,3.29,3.221,3.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,330.333,2.484,2.521,2.510833,2.559167,2.583833,2.607,2.665167,2.8815,3.159667,3.282333,3.341333,3.367333,3.2975,3.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:30:00,330.354,2.849,3.0385,3.043,3.103,3.133167,3.154,3.181,3.2375,3.2925,3.31,3.3255,3.341333,3.323,3.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,330.374,3.470167,3.5665,3.5595,3.613333,3.604167,3.597667,3.592833,3.569833,3.548167,3.549,3.5415,3.547667,3.536833,3.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,330.395,3.923,3.976833,3.982167,4.019167,4.001333,3.991333,3.9885,3.966833,3.940167,3.912667,3.890333,3.883167,3.845167,3.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,330.416,4.400833,4.454,4.472667,4.500333,4.477,4.4595,4.4405,4.394167,4.341,4.283833,4.233333,4.19,4.089,3.9885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,330.437,4.774333,4.782,4.782833,4.790667,4.755833,4.734833,4.7075,4.643167,4.561833,4.484667,4.409667,4.338667,4.202333,4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,330.458,4.9285,4.925667,4.934667,4.9345,4.8895,4.863333,4.8325,4.761833,4.681167,4.6025,4.516833,4.4415,4.289667,4.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,330.479,5.004167,4.9905,4.985333,4.977,4.9285,4.902,4.8735,4.806,4.714333,4.627,4.537,4.453,4.301167,4.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,330.499,5.039167,5.016,5.009167,4.994,4.943833,4.914167,4.879667,4.798833,4.697333,4.604167,4.5095,4.423167,4.264833,4.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,330.52,5.019833,4.982167,4.961667,4.929833,4.859,4.817333,4.773833,4.691,4.587667,4.489,4.392,4.303833,4.145,4.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,330.541,5.119833,5.080167,5.0665,5.039833,4.949333,4.903333,4.856667,4.788667,4.665,4.577667,4.458833,4.3775,4.2085,4.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,330.562,5.322,5.289,5.284333,5.258,5.1745,5.1315,5.146167,5.039667,4.886,4.807167,4.679667,4.594333,4.425833,4.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,330.583,5.536833,5.5015,5.490833,5.464833,5.392667,5.343167,5.4015,5.273167,5.103333,5.022333,4.89,4.810333,4.6285,4.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,330.604,5.6295,5.6025,5.591167,5.567,5.571,5.485,5.595,5.469833,5.284333,5.215167,5.105,5.029,4.837333,4.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,330.624,5.652833,5.6495,5.634,5.621333,5.747167,5.6305,5.757833,5.634667,5.438667,5.3615,5.391667,5.189167,4.9495,4.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,330.645,5.218667,5.2565,5.215333,5.211,5.492167,5.408167,5.516833,5.57,5.423167,5.360167,5.384333,5.139167,4.975333,4.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,330.666,4.633333,4.705167,4.658833,4.676167,5.000667,5.0245,5.089833,5.206167,5.160667,5.080833,5.090167,4.87,4.816667,4.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:30:00,330.687,4.179167,4.2855,4.238167,4.248667,4.4975,4.5555,4.548667,4.64,4.679667,4.6365,4.601833,4.442833,4.448667,4.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:00:00,330.708,3.784333,3.910333,3.867,3.926833,4.202667,4.294667,4.306333,4.459833,4.563333,4.5605,4.560333,4.376167,4.4875,4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:30:00,330.729,3.631167,3.790167,3.744167,3.791833,4.073333,4.169667,4.205333,4.382,4.481,4.524833,4.578,4.583833,4.5635,4.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:00:00,330.749,3.638833,3.815667,3.7635,3.8255,4.1455,4.233167,4.315167,4.426667,4.492333,4.518,4.5535,4.594333,4.532333,4.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,330.77,4.120833,4.269667,4.2505,4.304,4.537333,4.586667,4.659167,4.6585,4.656,4.619667,4.574333,4.54,4.431167,4.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,330.791,4.777667,4.906333,4.831833,4.8495,5.103833,5.124333,5.1685,5.137333,5.072833,4.985167,4.896667,4.796667,4.614333,4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,330.812,5.012333,5.173833,5.0545,5.074,5.3805,5.390333,5.4055,5.364833,5.275333,5.169667,5.0595,4.963167,4.7585,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,330.833,5.080333,5.250167,5.086333,5.1145,5.479167,5.5005,5.5155,5.475167,5.381833,5.273,5.168167,5.071333,4.871167,4.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,330.854,5.1605,5.357333,5.143667,5.314833,5.532667,5.536833,5.543167,5.493,5.399833,5.279833,5.1595,5.059667,4.8555,4.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,330.874,5.153667,5.3635,5.1425,5.359333,5.479,5.469333,5.462333,5.394833,5.288,5.176,5.065333,4.959,4.740167,4.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,330.895,5.1405,5.335,5.096167,5.353167,5.436333,5.425667,5.420333,5.357333,5.250667,5.144833,5.029,4.925167,4.700167,4.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:00:00,330.916,5.1085,5.2965,5.02,5.333833,5.394833,5.387667,5.378833,5.309,5.206167,5.110667,5.003667,4.8995,4.684833,4.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:30:00,330.937,5.105167,5.305667,5.0055,5.348167,5.412167,5.408833,5.402167,5.339167,5.239333,5.136167,5.027,4.923833,4.703833,4.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:00:00,330.958,5.142,5.348333,5.0175,5.391833,5.4365,5.424167,5.4095,5.336,5.222333,5.113667,4.992333,4.876833,4.6505,4.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:30:00,330.979,5.150167,5.362,4.983833,5.3795,5.3915,5.366,5.341167,5.263667,5.159,5.045,4.9225,4.8095,4.5755,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:00:00,331,5.129333,5.336833,4.942,5.344667,5.360167,5.336333,5.315833,5.2395,5.133833,5.012,4.8845,4.769333,4.532667,4.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:30:00,331.02,5.167833,5.2785,4.903,5.294333,5.312167,5.2905,5.268833,5.195333,5.082,4.961,4.833833,4.7235,4.485667,4.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,331.041,5.274333,5.295667,5.182333,5.286,5.277667,5.248167,5.22,5.1385,5.0095,4.877167,4.741833,4.620833,4.376167,4.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,331.062,5.234,5.243167,5.228667,5.215,5.202167,5.172167,5.143,5.051167,4.921667,4.793167,4.657,4.535333,4.296333,4.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,331.083,5.232667,5.246333,5.224667,5.217833,5.212833,5.185333,5.156167,5.075667,4.949167,4.825,4.690833,4.570333,4.331333,4.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,331.104,5.253667,5.276333,5.2575,5.258333,5.255833,5.2305,5.201833,5.1265,5.000667,4.878667,4.744667,4.621333,4.3825,4.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,331.124,5.255333,5.279667,5.279167,5.272833,5.277,5.2485,5.223167,5.1455,5.021,4.894167,4.76,4.6335,4.395167,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,331.145,5.317167,5.346167,5.342833,5.333833,5.327833,5.3035,5.273167,5.196667,5.074667,4.945,4.810167,4.685833,4.448333,4.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,331.166,5.356167,5.385167,5.380833,5.372667,5.3725,5.343833,5.316667,5.2405,5.1235,4.995667,4.8605,4.734,4.491333,4.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,331.187,5.409833,5.440167,5.435667,5.427,5.420667,5.392333,5.362,5.284833,5.161167,5.031333,4.893667,4.774167,4.526667,4.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,331.208,5.466667,5.492667,5.489667,5.484167,5.477,5.448833,5.418,5.344167,5.2185,5.0885,4.9425,4.822667,4.581333,4.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,331.229,5.515,5.544333,5.528,5.5145,5.499833,5.472333,5.437167,5.353333,5.2125,5.086167,4.9475,4.8235,4.5525,4.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,331.249,5.450667,5.455167,5.414833,5.373333,5.361167,5.3335,5.181833,5.063667,4.874833,4.727,4.622167,4.527333,4.304333,4.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,331.27,5.5375,5.552167,5.5355,5.5385,5.521,5.496167,5.102667,4.9645,4.888833,4.730667,4.666167,4.562833,4.400333,4.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:00:00,331.291,5.6925,5.712333,5.682667,5.6725,5.659167,5.619,5.259167,5.208167,5.045667,4.926667,4.8065,4.7005,4.522,4.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:30:00,331.312,5.771167,5.792833,5.7685,5.750333,5.7295,5.694667,5.539833,5.495833,5.149833,5.096333,4.912667,4.836167,4.668833,4.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:00:00,331.333,5.875667,5.910333,5.892667,5.877333,5.859,5.822833,5.780833,5.6835,5.322333,5.328,5.0995,5.004833,4.839833,4.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,331.354,6.041167,6.054833,6.022667,5.993667,5.961667,5.9245,5.878667,5.780833,5.470333,5.4495,5.252667,5.163167,5.007,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,331.374,6.071667,6.074,6.031167,5.981,5.899167,5.866,5.766333,5.7005,5.609,5.524667,5.440667,5.369667,5.223167,5.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,331.395,6.239,6.2435,6.197833,6.157,6.029833,6.005,5.981667,5.918,5.831833,5.7565,5.669,5.6,5.454833,5.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,331.416,6.429167,6.425,6.382,6.3485,6.2475,6.222,6.2005,6.144667,6.062667,5.987333,5.902333,5.832167,5.687667,5.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,331.437,6.717,6.7075,6.6595,6.618667,6.490833,6.4625,6.436667,6.377167,6.291,6.207333,6.119333,6.05,5.898667,5.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,331.458,6.944333,6.930833,6.887167,6.849667,6.726167,6.700333,6.676,6.614667,6.528167,6.448,6.3555,6.2915,6.1355,6.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,331.479,7.166833,7.156333,7.116167,7.086,6.986167,6.958667,6.931167,6.873667,6.79,6.710833,6.6215,6.551833,6.413,6.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,331.499,7.4255,7.423333,7.386333,7.367833,7.271167,7.2575,7.220333,7.163667,7.091333,7.018333,6.945833,6.8815,6.746833,6.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,331.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,13:00:00,331.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,13:30:00,331.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,14:00:00,331.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,14:30:00,331.604,7.743333,7.7325,7.700833,7.555,7.573667,7.655833,7.621333,7.6545,7.462,7.5745,7.1335,7.440167,6.914,6.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,331.624,7.629167,7.630833,7.610333,7.412,7.62,7.608167,7.859167,7.739833,7.711,7.695,7.469333,7.448667,7.019,6.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,331.645,7.4715,7.487833,7.491333,7.220167,7.640667,7.469,7.794167,7.768667,7.688167,7.590833,7.480167,7.380667,7.1395,6.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,331.666,7.248833,7.2855,7.320167,7.088167,7.512167,7.489,7.524,7.476167,7.371,7.2665,7.152,7.041333,6.813,6.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,331.687,7.027333,7.084167,7.122,7.201,7.289,7.293,7.2855,7.228833,7.1325,7.0285,6.906,6.786333,6.5505,6.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,331.708,6.905667,6.976,6.991833,7.043833,7.092333,7.0825,7.067167,7.001667,6.894667,6.777333,6.651,6.523167,6.284333,6.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,331.729,6.811333,6.88,6.903333,6.916333,6.947333,6.932,6.9065,6.834333,6.718833,6.59,6.453333,6.323,6.080167,5.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,331.749,6.631333,6.703167,6.7055,6.709167,6.729667,6.7135,6.691667,6.618333,6.497833,6.373333,6.241333,6.111167,5.872167,5.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,331.77,6.528333,6.6005,6.603667,6.610167,6.629833,6.610833,6.586167,6.514833,6.399333,6.275333,6.146167,6.027333,5.785667,5.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,331.791,6.482,6.549833,6.543833,6.542667,6.555667,6.537833,6.509833,6.4375,6.312833,6.186833,6.052167,5.927333,5.688667,5.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,331.812,6.420667,6.477333,6.4595,6.455167,6.459167,6.439833,6.411667,6.336333,6.211167,6.085833,5.946333,5.825667,5.5875,5.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,331.833,6.226833,6.283667,6.264,6.250833,6.269667,6.253167,6.231,6.151,6.033667,5.910167,5.7805,5.659333,5.421667,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,331.854,6.023833,6.067667,6.041,6.024,6.043667,6.025333,6.004667,5.927333,5.813,5.6865,5.563333,5.444667,5.207667,5.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,331.874,5.476,5.506667,5.411167,5.3925,5.491833,5.503667,5.507667,5.471,5.386,5.286667,5.181333,5.09,4.885,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,331.895,4.842833,4.872833,4.775667,4.770167,4.952833,5.003333,5.059667,5.0745,5.038833,4.979,4.907333,4.833833,4.669333,4.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,331.916,4.377667,4.422167,4.341333,4.388167,4.594167,4.648667,4.706833,4.758333,4.782167,4.765,4.72,4.694833,4.589667,4.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,331.937,4.18,4.201,4.113667,4.175167,4.396,4.4785,4.553667,4.621333,4.647833,4.645333,4.6235,4.609833,4.496167,4.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,331.958,3.990667,4.032333,3.953167,4.048667,4.2865,4.367,4.453333,4.505167,4.552333,4.565,4.5575,4.557167,4.518167,4.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,331.979,3.647667,3.6675,3.600667,3.705667,3.951,4.043667,4.124833,4.203833,4.270167,4.294,4.308833,4.331167,4.302167,4.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:00:00,332,3.251,3.251,3.160333,3.310333,3.625167,3.7735,3.921167,4.048833,4.171,4.234167,4.278167,4.313,4.293167,4.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,332.02,2.910667,2.931833,2.892833,3.057333,3.410833,3.558667,3.713,3.885833,4.058167,4.179167,4.224333,4.2735,4.277667,4.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,332.041,2.538167,2.518833,2.675667,2.837667,3.268167,3.468,3.629833,3.854833,4.008167,4.085333,4.0995,4.1065,4.050167,3.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,332.062,2.0595,2.096167,2.358667,2.5535,2.947833,3.1435,3.348667,3.557,3.744667,3.882833,3.9595,4.0115,3.979333,3.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,332.083,1.926,1.932833,2.1655,2.379833,2.7815,2.976167,3.172667,3.405167,3.652167,3.831667,3.920333,3.971833,3.961333,3.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,332.104,1.604167,1.803167,1.999333,2.421167,3.0795,3.3295,3.530833,3.746,3.953333,4.057167,4.095833,4.124,4.032833,3.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,332.124,1.599667,1.838,2.329833,2.826833,3.5075,3.745667,3.925333,4.071667,4.179667,4.209667,4.205167,4.189833,4.075833,3.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,332.145,1.881,2.109167,2.486,2.893333,3.554,3.781,3.9275,4.054,4.128333,4.158,4.158,4.138833,4.039833,3.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,332.166,1.997167,2.257833,2.659333,3.0115,3.620167,3.824333,3.964833,4.043167,4.066167,4.059833,4.028833,4.0005,3.8715,3.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,332.187,2.351,2.776833,2.900833,3.210667,3.6775,3.813667,3.911167,3.960333,3.964667,3.949833,3.911667,3.8605,3.703833,3.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,332.208,2.602667,2.988167,2.930167,3.0965,3.421333,3.543167,3.610333,3.640333,3.625167,3.577667,3.5015,3.432167,3.246167,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,332.229,2.476,2.7405,2.713333,2.825833,3.067167,3.149,3.223,3.220167,3.195833,3.157667,3.096833,3.0425,2.889167,2.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,332.249,1.9865,2.337667,2.409833,2.522667,2.791667,2.900333,2.956833,2.975833,2.950333,2.902833,2.842833,2.778833,2.632667,2.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,332.27,1.454,1.719167,1.895,2.071,2.437167,2.567333,2.672,2.731333,2.729667,2.676,2.612333,2.543667,2.382833,2.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,332.291,NaN,1.437,1.616167,1.839167,2.197167,2.330833,2.447333,2.506167,2.515833,2.483333,2.427333,2.380833,2.229,2.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,332.312,NaN,1.401333,1.5775,1.762833,2.1395,2.273333,2.366167,2.427167,2.450833,2.434333,2.388,2.369333,2.2405,2.106167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,332.333,NaN,0.990833,1.1815,1.450333,1.976833,2.137667,2.2535,2.3295,2.367833,2.3545,2.3135,2.2745,2.132167,1.986333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,332.354,NaN,1.256667,1.378333,1.6395,2.050333,2.172167,2.2645,2.310333,2.319667,2.288833,2.224333,2.178167,2.029833,1.882667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,332.374,1.127333,1.454833,1.596,1.789,2.1635,2.276167,2.371333,2.3895,2.361667,2.304833,2.217,2.141,1.974333,1.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,332.395,1.699833,2.032333,2.035333,2.231,2.456833,2.484167,2.516167,2.482,2.412333,2.324167,2.22,2.120167,1.9455,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,332.416,2.149167,2.3905,2.346167,2.611167,2.694,2.657333,2.659333,2.595667,2.504833,2.400167,2.278667,2.1565,1.981333,1.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,332.437,2.261,2.544667,2.590667,2.877333,2.945167,2.884833,2.870833,2.781333,2.6735,2.547667,2.410333,2.2775,2.074,1.874667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,332.458,2.718667,2.943333,2.9275,3.167167,3.208167,3.123,3.0855,2.971333,2.8515,2.7135,2.566333,2.427,2.217,1.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,332.479,2.783667,3.107,3.110833,3.356833,3.421667,3.335667,3.292,3.164667,3.033667,2.89,2.7365,2.584667,2.369,2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,332.499,3.048333,3.329667,3.342,3.573,3.608333,3.5145,3.4595,3.322667,3.186167,3.028333,2.870833,2.7185,2.490167,2.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,332.52,3.123,3.4385,3.449833,3.680333,3.744833,3.6585,3.603167,3.469167,3.329167,3.1675,3.013,2.859333,2.633833,2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,332.541,3.2985,3.553167,3.5985,3.777667,3.802833,3.706833,3.642,3.505333,3.365333,3.2025,3.051,2.899833,2.672833,2.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,332.562,3.2955,3.548,3.660167,3.81,3.823,3.7175,3.655167,3.5255,3.396167,3.231,3.0765,2.932333,2.711833,2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,332.583,3.084833,3.3545,3.368333,3.546833,3.6365,3.572167,3.529167,3.426,3.315833,3.169167,3.025833,2.888667,2.6695,2.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,332.604,2.986167,3.204833,3.231667,3.388,3.4895,3.447333,3.417,3.327333,3.228333,3.100667,2.973333,2.851167,2.6445,2.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,332.624,2.6555,2.912,2.89,3.0025,3.187833,3.184667,3.184833,3.129667,3.063,2.957667,2.846333,2.742833,2.5615,2.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,332.645,2.382667,2.613833,2.572667,2.654,2.846667,2.871,2.893333,2.858667,2.81,2.7315,2.6305,2.5385,2.349667,2.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,332.666,1.9855,2.177,2.1755,2.245167,2.422,2.4615,2.486167,2.466833,2.4045,2.332833,2.239833,2.158,1.974667,1.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,332.687,1.6325,1.7945,1.7385,1.805667,2.030167,2.087833,2.1335,2.128333,2.086833,2.015667,1.932833,1.856,1.6795,1.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,332.708,1.210833,1.382,1.299667,1.430833,1.695333,1.783667,1.833167,1.8325,1.808667,1.755333,1.685,1.605333,1.413833,1.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,332.729,NaN,1.257333,1.234167,1.356,1.592333,1.669,1.705667,1.706,1.6675,1.602833,1.5275,1.452,1.268667,1.101833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,332.749,NaN,1.129667,1.168333,1.296833,1.517833,1.5805,1.617,1.617,1.569667,1.492333,1.3905,1.304833,1.1125,0.9425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,332.77,1.044333,1.1685,1.130667,1.188667,1.366833,1.426667,1.462667,1.439833,1.382333,1.3085,1.222833,1.136333,0.96,0.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,332.791,NaN,1.098833,1.073833,1.1305,1.2775,1.325,1.336167,1.307,1.248167,1.171667,1.067167,0.975333,0.7805,0.6075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,332.812,NaN,1.084,1.038,1.096167,1.239833,1.290333,1.3095,1.2865,1.2235,1.144333,1.041667,0.937167,0.737,0.559667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,332.833,NaN,0.940333,0.961333,1.002833,1.118167,1.152167,1.166667,1.150833,1.0865,1.006,0.910167,0.811,0.612333,0.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,332.854,NaN,0.814833,0.801,0.830833,0.927167,0.956167,0.965833,0.930667,0.862333,0.773167,0.674833,0.572833,0.372833,0.2045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,332.874,NaN,0.616667,0.5755,0.602333,0.681167,0.711833,0.7265,0.698667,0.628333,0.537667,0.4295,0.321167,0.131,-0.0535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,332.895,NaN,0.247833,0.281667,0.294667,0.391667,0.439667,0.456667,0.429833,0.363833,0.2835,0.184333,0.088667,-0.096333,-0.286,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,332.916,NaN,0.02,-0.034167,-0.0235,0.099667,0.1475,0.164667,0.140167,0.071667,-0.004167,-0.1055,-0.198167,-0.391667,-0.569167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,332.937,-0.182,-0.1155,-0.157667,-0.126,-0.011833,0.028667,0.047167,0.0235,-0.039,-0.110333,-0.218667,-0.315667,-0.497167,-0.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,332.958,-0.307667,-0.243833,-0.292667,-0.2985,-0.193,-0.151167,-0.136333,-0.1685,-0.223,-0.3,-0.407833,-0.504,-0.683833,-0.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,332.979,-0.499667,-0.443,-0.471333,-0.437667,-0.3215,-0.286667,-0.273833,-0.301667,-0.37,-0.4485,-0.560667,-0.648,-0.8285,-1.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,333,-0.581,-0.552167,-0.611167,-0.6215,-0.517167,-0.479167,-0.453167,-0.479167,-0.547167,-0.632333,-0.738167,-0.842333,-1.029833,-1.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,333.02,-0.756833,-0.752333,-0.875167,-0.864333,-0.7175,-0.676667,-0.646333,-0.666833,-0.726167,-0.814167,-0.921,-1.004833,-1.200667,-1.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,333.041,-0.9375,-0.926333,-0.999,-1.022833,-0.895833,-0.833833,-0.799167,-0.809,-0.858833,-0.942333,-1.047333,-1.138,-1.322333,-1.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,333.062,-1.071833,-1.066,-1.0825,-1.081667,-0.972,-0.899667,-0.869667,-0.879167,-0.9355,-1.020167,-1.12,-1.212333,-1.4005,-1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,333.083,-1.2545,-1.220667,-1.275833,-1.260833,-1.1105,-1.048,-1.010167,-1.003333,-1.051167,-1.136333,-1.237333,-1.3255,-1.504667,-1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,333.104,-1.377,-1.3445,-1.3995,-1.371,-1.197667,-1.096667,-1.043167,-1.0535,-1.112,-1.186833,-1.277667,-1.372333,-1.569333,-1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,333.124,-1.557333,-1.572333,-1.544167,-1.5255,-1.355,-1.252333,-1.1795,-1.160833,-1.200833,-1.281833,-1.378667,-1.461833,-1.673,-1.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,333.145,-2.041,-2.036,-1.930333,-1.863667,-1.545333,-1.418667,-1.350833,-1.335167,-1.373167,-1.445833,-1.533,-1.617833,-1.821333,-1.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,333.166,-2.060833,-2.079667,-2.193,-2.101833,-1.825167,-1.720833,-1.638,-1.582833,-1.575833,-1.623167,-1.703,-1.7815,-1.987833,-2.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,333.187,-2.102,-2.140667,-2.192667,-2.141833,-1.915333,-1.7945,-1.729333,-1.700833,-1.724167,-1.7785,-1.860333,-1.946,-2.1435,-2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,333.208,-1.902333,-1.9545,-2.051167,-2.035333,-1.9215,-1.859667,-1.8,-1.781667,-1.798667,-1.864,-1.959833,-2.034167,-2.216833,-2.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,333.229,-1.99,-2.048167,-2.149667,-2.152167,-2.045333,-1.9845,-1.921333,-1.907,-1.946,-2.008667,-2.092,-2.147333,-2.324667,-2.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,333.249,-2.087667,-2.1385,-2.213333,-2.2435,-2.1495,-2.098667,-2.051667,-2.043167,-2.0645,-2.111833,-2.186167,-2.250667,-2.422667,-2.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,333.27,-2.2425,-2.294167,-2.424333,-2.456167,-2.3445,-2.2615,-2.1955,-2.170167,-2.185833,-2.238833,-2.3145,-2.371667,-2.546333,-2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,333.291,-2.440333,-2.476,-2.563,-2.619833,-2.4525,-2.355833,-2.2995,-2.278,-2.294667,-2.3525,-2.424333,-2.497833,-2.6655,-2.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:30:00,333.312,-2.524667,-2.581,-2.724,-2.773,-2.629333,-2.546333,-2.486833,-2.449333,-2.432667,-2.467,-2.525833,-2.593,-2.749833,-2.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:00:00,333.333,-2.7225,-2.779,-2.926667,-2.972333,-2.830333,-2.749667,-2.6885,-2.657667,-2.653,-2.68,-2.738333,-2.795833,-2.9335,-3.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:30:00,333.354,-2.841833,-2.912,-3.039667,-3.071,-2.9235,-2.853833,-2.810667,-2.794333,-2.783167,-2.815167,-2.870833,-2.9145,-3.037333,-3.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:00:00,333.374,-2.895167,-2.959333,-3.100667,-3.095,-2.9635,-2.915333,-2.873167,-2.858333,-2.870333,-2.895,-2.950833,-2.990333,-3.104333,-3.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,333.395,-2.8745,-2.925333,-3.044333,-2.996333,-2.813833,-2.829333,-2.809167,-2.824333,-2.865833,-2.933,-3.024667,-3.085833,-3.198833,-3.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,333.416,-2.736667,-2.752167,-2.744,-2.552,-2.471167,-2.550333,-2.562333,-2.6375,-2.733833,-2.830333,-2.954667,-3.066,-3.239167,-3.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,333.437,-2.489333,-2.506833,-2.506,-2.203833,-2.063167,-2.167667,-2.216833,-2.320167,-2.447833,-2.561,-2.701,-2.837833,-3.0495,-3.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,333.458,-1.982667,-2.002167,-2.08,-1.794667,-1.637333,-1.752333,-1.8075,-1.940667,-2.083333,-2.213333,-2.3705,-2.5115,-2.742667,-2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,333.479,-1.707833,-1.701333,-1.662667,-1.3555,-1.140333,-1.282167,-1.359167,-1.519333,-1.679,-1.809167,-1.965,-2.124833,-2.3655,-2.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,333.499,-1.387,-1.272167,-1.2875,-0.800167,-0.649,-0.796333,-0.890167,-1.0675,-1.237167,-1.382,-1.541167,-1.710167,-1.969667,-2.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,333.52,-0.839333,-0.696,-0.673167,-0.365167,-0.333167,-0.4695,-0.571667,-0.748667,-0.925167,-1.088167,-1.2505,-1.426167,-1.697167,-1.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,333.541,-0.715333,-0.552,-0.435833,-0.1475,-0.052333,-0.1875,-0.302333,-0.4925,-0.686833,-0.856167,-1.02,-1.184667,-1.45,-1.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,333.562,-0.447667,-0.316167,-0.253167,-0.006667,0.0425,-0.106167,-0.2065,-0.372,-0.553833,-0.724667,-0.884333,-1.037333,-1.2935,-1.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,333.583,-0.598833,-0.3635,-0.259167,0.0305,0.095333,-0.038167,-0.112333,-0.253667,-0.410667,-0.575667,-0.727667,-0.870667,-1.127,-1.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,333.604,-0.610667,-0.432833,-0.324833,-0.067833,0.000667,-0.08,-0.1325,-0.252667,-0.382333,-0.520667,-0.6625,-0.7935,-1.028667,-1.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,333.624,-0.910667,-0.681,-0.598333,-0.407167,-0.2095,-0.220833,-0.2195,-0.269,-0.344833,-0.462167,-0.588,-0.7015,-0.905333,-1.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,333.645,-1.4455,-1.382,-1.227833,-1.078833,-0.828,-0.777,-0.7215,-0.697,-0.726833,-0.794833,-0.8865,-0.98,-1.172,-1.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:00:00,333.666,-1.858667,-1.831,-1.845,-1.772667,-1.489833,-1.3675,-1.2655,-1.196333,-1.164333,-1.178833,-1.233,-1.279167,-1.415333,-1.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:30:00,333.687,-2.220833,-2.206667,-2.2195,-2.169167,-1.876,-1.728667,-1.578833,-1.454167,-1.361833,-1.309333,-1.2985,-1.281667,-1.288833,-1.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:00:00,333.708,-2.5195,-2.499667,-2.499333,-2.421333,-2.065167,-1.902333,-1.734667,-1.5665,-1.409667,-1.295333,-1.199167,-1.056667,-0.9215,-0.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:30:00,333.729,-2.704833,-2.687833,-2.6025,-2.434833,-2.079833,-1.908667,-1.748667,-1.5975,-1.431167,-1.314167,-1.211667,-1.064667,-0.846333,-0.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:00:00,333.749,-2.898167,-2.8755,-2.800167,-2.531833,-2.1175,-1.9185,-1.762,-1.559167,-1.315333,-1.074833,-0.794833,-0.5585,-0.361333,-0.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:30:00,333.77,-3.192667,-3.086333,-2.964667,-2.715,-2.283667,-2.021167,-1.780833,-1.470833,-1.089833,-0.800667,-0.553167,-0.295,-0.0115,0.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:00:00,333.791,-3.151,-3.166,-2.945333,-2.701667,-2.330167,-2.0825,-1.762167,-1.282,-0.825333,-0.523167,-0.2335,0.081833,0.453,0.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,333.812,-3.264167,-3.235333,-3.034,-2.853667,-2.5105,-2.3095,-2.085333,-1.775333,-1.345167,-0.8865,-0.496167,-0.086833,0.450833,0.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,333.833,-3.3385,-3.255667,-3.017333,-2.772167,-2.327,-2.0745,-1.852,-1.5755,-1.208333,-0.703833,-0.183833,0.1275,0.514167,0.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:30:00,333.854,-3.489333,-3.256667,-2.946833,-2.667333,-2.175667,-1.8805,-1.545,-1.1435,-0.550167,0.365,0.668667,0.798667,0.987,1.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:00:00,333.874,-3.4895,-3.261333,-2.774833,-2.444167,-1.9375,-1.6255,-1.276667,-0.8895,-0.486,0.001,0.548167,1.089,1.248667,1.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:30:00,333.895,-2.978667,-2.950333,-2.491,-2.201333,-1.804833,-1.576667,-1.316167,-0.992333,-0.631833,-0.263,0.171,0.784,1.202833,1.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:00:00,333.916,-2.402167,-2.457,-2.065667,-1.8435,-1.487667,-1.294833,-1.0915,-0.837333,-0.597833,-0.364333,-0.095667,0.17,0.623833,0.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:30:00,333.937,-2.085833,-2.123667,-1.75,-1.5065,-1.083,-0.905667,-0.738667,-0.4765,-0.219,0.015833,0.2385,0.476667,0.793833,1.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:00:00,333.958,-1.620833,-1.6045,-1.116333,-0.8135,-0.453167,-0.311,-0.160833,0.05,0.2455,0.418833,0.552333,0.718167,0.924167,1.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:30:00,333.979,-0.947667,-0.792,-0.469,-0.288333,-0.004833,0.088667,0.2095,0.331667,0.4425,0.531,0.608333,0.695,0.808,0.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:00:00,334,-0.386,-0.256,-0.276667,-0.087333,0.140333,0.223,0.316833,0.410167,0.498667,0.5825,0.675333,0.781833,0.9935,1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:30:00,334.02,-0.157167,-0.037833,-0.081,0.101333,0.317167,0.395,0.470833,0.546833,0.621667,0.727167,0.814,0.9455,1.178833,1.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:00:00,334.041,-0.070333,0.085333,0.100833,0.280667,0.511333,0.579167,0.666,0.736,0.798,0.878167,0.9585,1.050167,1.171833,1.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:30:00,334.062,0.147833,0.377167,0.4655,0.647833,0.845,0.901833,0.966333,1.008667,1.039667,1.1055,1.136,1.1935,1.270333,1.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:00:00,334.083,0.5805,0.782,0.849667,1.025167,1.197167,1.246167,1.297667,1.3195,1.322667,1.3445,1.35,1.381167,1.424,1.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:30:00,334.104,1.049667,1.300667,1.419333,1.561167,1.676333,1.697167,1.718833,1.709,1.659833,1.642833,1.624333,1.605333,1.559667,1.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:00:00,334.124,1.2835,1.545667,1.662167,1.800167,1.9355,1.9695,1.993333,1.978167,1.931,1.896333,1.851667,1.8235,1.7205,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:30:00,334.145,1.251,1.568,1.673667,1.834833,1.991833,2.046,2.082,2.078833,2.055333,2.036167,1.996667,1.978,1.8895,1.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:00:00,334.166,1.435667,1.79,1.987333,2.118,2.251,2.285667,2.302833,2.289167,2.240167,2.203667,2.148833,2.121167,2.011,1.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:30:00,334.187,1.737,2.099833,2.2855,2.388833,2.516333,2.538167,2.5565,2.539667,2.492167,2.429167,2.355,2.2805,2.115,1.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:00:00,334.208,1.927833,2.275833,2.428333,2.5115,2.588667,2.5905,2.592833,2.542333,2.468667,2.384333,2.299833,2.2175,2.051833,1.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:30:00,334.229,1.682833,2.038833,2.155,2.262,2.391667,2.415667,2.431167,2.418333,2.375333,2.304333,2.229333,2.166167,2.002,1.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:00:00,334.249,1.563833,1.8615,1.976167,2.0705,2.2365,2.2725,2.303167,2.297833,2.273667,2.213333,2.1405,2.0805,1.922167,1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:30:00,334.27,1.3115,1.6225,1.757833,1.886833,2.059333,2.1115,2.1645,2.187167,2.186667,2.162667,2.1195,2.081333,1.976167,1.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:00:00,334.291,1.678333,2.0055,2.152333,2.2965,2.416167,2.4465,2.4735,2.4585,2.4145,2.360833,2.294,2.238667,2.112333,2.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:30:00,334.312,1.752667,2.097,2.297,2.412667,2.531167,2.553333,2.574,2.555,2.500333,2.451167,2.381667,2.320167,2.1815,2.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:00:00,334.333,2.076,2.3815,2.508833,2.641333,2.714,2.715,2.715,2.667667,2.601,2.521,2.4365,2.348833,2.179,2.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:30:00,334.354,2.224,2.498,2.6165,2.711333,2.7465,2.732167,2.723333,2.668167,2.571333,2.480667,2.3815,2.301833,2.126,2.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:00:00,334.374,2.323333,2.586,2.751333,2.815,2.8195,2.793667,2.7685,2.6945,2.592333,2.4865,2.3795,2.2985,2.136333,2.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,334.395,2.378333,2.703,2.8995,2.978667,2.977333,2.947333,2.9205,2.848,2.752167,2.657667,2.5595,2.492833,2.350833,2.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,334.416,2.634833,2.907167,3.076333,3.172167,3.154167,3.115,3.0785,2.985,2.870333,2.749333,2.628667,2.536333,2.364,2.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,334.437,3.039167,3.285833,3.396,3.462333,3.414167,3.364333,3.316167,3.212167,3.087333,2.960833,2.836833,2.736667,2.556333,2.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,334.458,3.403333,3.682833,3.850667,3.944667,3.856167,3.780333,3.717667,3.590333,3.4425,3.298667,3.163,3.045833,2.844667,2.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,334.479,3.662333,3.942833,4.118833,4.185833,4.122667,4.064667,4.017667,3.9015,3.758333,3.617833,3.475,3.359167,3.132167,2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,334.499,3.9255,4.148167,4.313333,4.370667,4.320833,4.271833,4.224833,4.1175,3.980833,3.838,3.700833,3.5835,3.346667,3.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,334.52,4.038167,4.251,4.410333,4.485167,4.4575,4.4145,4.377167,4.276,4.143333,4.007167,3.8755,3.763667,3.533,3.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,334.541,4.1785,4.331167,4.446333,4.495167,4.463167,4.4225,4.386333,4.284333,4.146167,4.0215,3.891833,3.768833,3.513,3.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,334.562,4.062167,4.131833,4.149833,4.177333,4.215333,4.194667,3.970667,3.73,3.6665,3.543833,3.3835,3.258667,3.040833,2.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,334.583,3.9535,4.0165,4.031833,4.074,4.0965,4.077667,3.832667,3.595833,3.5195,3.460667,3.241667,3.133167,2.963333,2.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,334.604,3.989833,4.082833,4.147,4.206167,4.2095,4.174833,3.890833,3.694333,3.59,3.558333,3.293667,3.188333,3.064333,2.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,334.624,3.9945,4.106167,4.167,4.2265,4.247333,4.223167,4.0455,3.824167,3.633667,3.778333,3.4395,3.289667,3.0915,2.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,334.645,3.909833,4.044,4.115333,4.1925,4.240167,4.225,4.204167,4.106667,3.927333,3.913333,3.787,3.689667,3.4415,2.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,334.666,3.923167,4.0495,4.095833,4.151667,4.204833,4.192667,4.184833,4.118333,4.008167,3.902167,3.779833,3.682333,3.442667,3.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,334.687,3.6395,3.702667,3.693,3.712167,3.813667,3.828333,3.787,3.7175,3.636167,3.436833,3.2685,3.3435,2.973333,2.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,334.708,3.539333,3.580333,3.538333,3.578,3.697,3.6985,3.369333,3.203167,3.1695,3.010833,2.884333,2.835333,2.663167,2.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,334.729,3.637833,3.688833,3.672333,3.752833,3.779167,3.676833,3.42,3.309667,3.286667,3.354833,3.205667,3.088333,2.885,2.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:00:00,334.749,3.781333,3.858167,3.832333,3.9135,3.971333,3.799667,3.560167,3.391667,3.398833,3.600667,3.599333,3.403,3.1005,2.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,334.77,3.798167,3.845333,3.8115,3.837667,3.916333,3.862167,3.6265,3.704667,3.637,3.651833,3.491667,3.4565,3.173833,2.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:00:00,334.791,3.703167,3.7295,3.683333,3.685167,3.761333,3.7515,3.673833,3.697667,3.579167,3.452833,3.237,3.189,2.940833,2.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,334.812,3.721,3.726,3.662167,3.675833,3.768167,3.647667,3.729,3.7095,3.535667,3.4265,3.128333,3.118,2.913167,2.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,334.833,3.872667,3.909833,3.868833,3.906833,3.983,3.813833,3.961,3.902667,3.786167,3.684667,3.488333,3.389833,3.078,2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,334.854,4.042167,4.0725,4.0305,4.0675,4.105333,3.908667,4.070667,3.998,3.878,3.7715,3.628333,3.5005,3.123667,2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,334.874,4.132,4.171833,4.133167,4.163333,4.202167,4.137,4.160667,4.0875,3.980167,3.8735,3.7685,3.6615,3.3865,3.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,334.895,4.174167,4.211333,4.159167,4.1725,4.227,4.221167,4.171333,4.109167,3.959,3.843667,3.693667,3.611167,3.344333,3.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,334.916,4.077167,4.099,4.027833,4.077333,4.200167,4.199167,4.071,4.1495,3.715,3.606333,3.335167,3.247,3.121833,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,334.937,4.182833,4.213167,4.144667,4.155,4.252167,4.255833,4.252833,4.059667,3.750333,3.691167,3.412833,3.416833,3.165167,3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,334.958,4.241,4.281667,4.2235,4.264333,4.346333,4.337333,4.322667,4.261167,3.760667,3.987333,3.790333,3.696667,3.409667,3.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,334.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:00:00,335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:30:00,335.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:00:00,335.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:30:00,335.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,02:00:00,335.083,4.946333,4.831833,4.728167,4.794667,5.1175,5.197167,5.2385,5.210667,5.067167,5.069667,4.884167,4.8445,4.473333,4.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,335.104,5.076167,4.956833,4.822,4.901333,5.3205,5.355667,5.3755,5.339833,5.238167,5.140667,5.0305,4.937167,4.6905,4.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,335.124,5.0745,4.953833,4.819,4.949833,5.371333,5.378667,5.379333,5.329833,5.224833,5.128333,5.006667,4.910167,4.667667,4.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,335.145,5.045833,4.929833,4.763,5.227167,5.390667,5.395667,5.396,5.351333,5.253667,5.156167,5.036833,4.9335,4.696833,4.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,335.166,4.942,4.839167,4.6375,5.189333,5.259333,5.263333,5.260833,5.208333,5.101167,4.987,4.877167,4.765,4.553833,4.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,335.187,4.958667,4.965,4.818333,5.113333,5.1415,5.124333,5.109,5.041667,4.9305,4.814833,4.697333,4.579333,4.349833,4.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,335.208,5.0455,5.094333,5.154,5.198667,5.219,5.200667,5.176,5.096,4.986167,4.8715,4.7505,4.644167,4.4095,4.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,335.229,4.9675,5.010333,5.0375,5.063167,5.0805,5.062,5.038,4.962333,4.855667,4.740167,4.6095,4.495667,4.262167,4.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:00:00,335.249,4.9475,5.022667,5.068,5.116667,5.147833,5.133167,5.109333,5.037,4.927167,4.817167,4.688667,4.5735,4.3365,4.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:30:00,335.27,4.948167,5.033167,5.050167,5.086,5.1035,5.079167,5.054833,4.9805,4.871167,4.754667,4.626667,4.507833,4.285667,4.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:00:00,335.291,4.877667,4.962167,4.985667,5.017667,5.050833,5.0335,5.011333,4.9375,4.832,4.724833,4.602,4.485,4.259,4.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:30:00,335.312,4.887167,4.989,5.019333,5.0525,5.076167,5.057333,5.031,4.9545,4.837667,4.729,4.607833,4.489167,4.258,4.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:00:00,335.333,4.7965,4.870833,4.8945,4.903167,4.915167,4.891,4.862167,4.784333,4.675333,4.552333,4.4205,4.3025,4.0635,3.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:30:00,335.354,4.735833,4.801167,4.804667,4.809333,4.810333,4.784667,4.755333,4.6785,4.558667,4.429333,4.292333,4.173667,3.936833,3.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:00:00,335.374,4.606667,4.671,4.692333,4.6965,4.698833,4.672833,4.647,4.567167,4.452833,4.335167,4.2145,4.103667,3.880333,3.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,335.395,4.849333,4.9285,4.956167,4.971,4.964,4.9345,4.899833,4.813833,4.690833,4.575833,4.448333,4.321833,4.088,3.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,335.416,5.013,5.101833,5.1365,5.147667,5.139333,5.112,5.080333,4.991167,4.871333,4.753167,4.6235,4.501,4.257167,4.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,335.437,5.176833,5.273,5.301667,5.3225,5.333167,5.306667,5.275833,5.189,5.062833,4.947333,4.818,4.700667,4.4545,4.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,335.458,5.392333,5.507,5.527833,5.546833,5.537333,5.507667,5.467833,5.3795,5.248167,5.126667,4.992667,4.87,4.6295,4.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,335.479,5.455,5.552833,5.574667,5.5845,5.565833,5.530333,5.490667,5.398167,5.276333,5.146,5.008833,4.8775,4.637833,4.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,335.499,5.456167,5.560167,5.556667,5.564333,5.547333,5.508667,5.466,5.379,5.253833,5.113833,4.9695,4.838,4.592167,4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,335.52,5.4605,5.555333,5.587333,5.594333,5.572167,5.533667,5.492833,5.4065,5.282,5.143167,5.0035,4.869167,4.623333,4.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,335.541,5.434167,5.510833,5.518,5.511167,5.481167,5.446,5.407833,5.3155,5.1775,5.034333,4.895,4.759667,4.518,4.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,335.562,5.319833,5.396,5.392333,5.380333,5.358667,5.3235,5.284833,5.191167,5.059167,4.919833,4.779833,4.6515,4.404,4.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,335.583,5.285333,5.3625,5.362833,5.3545,5.341667,5.3095,5.276333,5.193333,5.0665,4.9335,4.798167,4.664,4.418333,4.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,335.604,5.193,5.265333,5.260833,5.255833,5.2525,5.226833,5.198167,5.1215,4.994833,4.860167,4.718667,4.590833,4.3505,4.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,335.624,4.96,5.024667,5.014833,5.004,5.011667,4.993833,4.97,4.89,4.772333,4.647,4.514667,4.394,4.157333,3.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,335.645,4.554,4.628,4.589833,4.5835,4.645333,4.640667,4.633,4.574667,4.479667,4.3765,4.256167,4.145333,3.923333,3.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:00:00,335.666,4.322833,4.388333,4.329167,4.34,4.441833,4.463833,4.472,4.428667,4.352833,4.268,4.168833,4.07,3.8505,3.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:30:00,335.687,4.169167,4.242333,4.196833,4.2195,4.324833,4.346333,4.366,4.328333,4.255,4.161167,4.070667,3.982167,3.7835,3.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:00:00,335.708,4.177167,4.251,4.196667,4.199,4.284833,4.298,4.3085,4.266833,4.186833,4.0995,3.9995,3.911167,3.712333,3.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:30:00,335.729,4.1045,4.166167,4.12,4.107167,4.175833,4.179833,4.181833,4.127333,4.046,3.954,3.860833,3.7725,3.5735,3.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:00:00,335.749,3.821,3.877333,3.835333,3.839167,3.950833,3.9785,4.000167,3.9695,3.923333,3.864667,3.783,3.709833,3.5355,3.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:30:00,335.77,4.029667,4.102667,4.042167,4.093333,4.206167,4.214,4.2245,4.192,4.121833,4.045833,3.949667,3.8585,3.685,3.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:00:00,335.791,4.190667,4.269333,4.24,4.2665,4.315333,4.3095,4.304167,4.247,4.1595,4.062667,3.951667,3.857667,3.683833,3.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:30:00,335.812,4.345667,4.375667,4.329,4.3165,4.332833,4.312,4.247167,4.173833,4.09,3.939,3.845333,3.788167,3.6045,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:00:00,335.833,4.302667,4.299,4.223167,4.193167,4.125167,4.089333,4,3.9365,3.884667,3.787167,3.6955,3.631333,3.482833,3.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:30:00,335.854,4.370667,4.364167,4.305167,4.284333,4.187167,4.149667,4.111333,4.052667,3.9895,3.931833,3.842667,3.734833,3.578,3.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:00:00,335.874,4.413833,4.394833,4.328833,4.296667,4.203167,4.167,4.142,4.073,3.993167,3.909667,3.820333,3.7485,3.589667,3.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:30:00,335.895,4.319333,4.297667,4.2255,4.192833,4.106167,4.084667,4.065833,4.006667,3.931833,3.848833,3.781167,3.676,3.522333,3.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:00:00,335.916,4.193833,4.174333,4.1075,4.092667,4.014167,3.9975,3.982,3.945833,3.8695,3.798167,3.839167,3.641667,3.500167,3.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:30:00,335.937,4.118833,4.104167,4.0295,4.009667,3.96,3.948667,3.94,3.9195,3.835,3.762167,3.790667,3.6055,3.431333,3.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:00:00,335.958,3.468,3.461667,3.381333,3.405,3.5135,3.579167,3.607667,3.682667,3.578833,3.596,3.6735,3.455,3.2365,3.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:30:00,335.979,2.5755,2.564333,2.568,2.8025,3.280333,3.4155,3.5035,3.524167,3.401667,3.4365,3.439167,3.263,3.082333,2.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:00:00,336,2.077,2.131333,2.21,2.526833,2.828333,3.008667,3.158667,3.215833,3.199167,3.248833,3.274833,3.158167,3.043333,2.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:30:00,336.02,1.688167,1.831333,2.019167,2.373667,2.6075,2.780833,2.950167,3.078,3.1475,3.265,3.362167,3.226333,3.096667,3.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:00:00,336.041,1.4465,1.591333,1.694667,1.919667,2.2725,2.4725,2.701,2.9355,3.063667,3.1815,3.281667,3.203333,3.179333,3.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:30:00,336.062,1.458,1.462833,1.565667,1.762333,2.254,2.520667,2.696167,2.861,2.962833,3.009,3.068667,3.0795,3.096333,3.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:00:00,336.083,1.517,1.644333,2.157667,2.410667,2.558333,2.673833,2.776,2.8635,2.931833,2.987167,3.054667,3.114833,3.0915,3.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:30:00,336.104,2.128667,2.420333,2.693167,2.757333,2.771667,2.7915,2.829167,2.897333,2.96,2.9765,2.9515,2.905833,2.826833,2.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:00:00,336.124,2.529167,2.6475,2.735667,2.765333,2.7765,2.773333,2.763667,2.721333,2.678333,2.681833,2.747,2.831333,3.065,3.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:30:00,336.145,2.598,2.656,2.6425,2.5995,2.581833,2.574167,2.575167,2.550333,2.511667,2.497333,2.4915,2.526,2.744667,3.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:00:00,336.166,2.6485,2.657,2.638,2.61,2.607,2.607167,2.634333,2.6675,2.747,2.818333,2.802833,2.786833,2.7635,3.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:30:00,336.187,2.762667,2.732667,2.717167,2.697,2.6995,2.719667,2.776833,2.928333,3.008667,2.990667,3.035,3.1865,3.273667,3.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:00:00,336.208,2.7895,2.7785,2.78,2.782833,2.784167,2.7915,2.822167,2.968,3.037333,3.133667,3.2975,3.411667,3.365,3.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:30:00,336.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:00:00,336.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,07:00:00,336.291,3.220333,3.258833,3.2985,3.316333,3.309333,3.310833,3.324833,3.352,3.4275,3.556,3.634167,3.692167,3.596667,3.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:30:00,336.479,6.0865,6.099833,6.091167,6.082833,6.042833,6.022167,5.993667,5.935333,5.853667,5.769167,5.679667,5.609,5.451667,5.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:00:00,336.499,6.127,6.132833,6.119167,6.107333,6.068833,6.047,6.015333,5.951167,5.860833,5.776333,5.687167,5.6115,5.452167,5.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:30:00,336.52,6.185667,6.187,6.1705,6.148333,6.1035,6.079667,6.042833,5.970667,5.8795,5.792667,5.702333,5.626167,5.4725,5.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:00:00,336.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,13:30:00,336.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:00:00,336.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:30:00,336.604,6.272333,6.274333,6.270667,6.236833,6.2005,6.176,6.150333,6.075333,5.989667,5.9015,5.815167,5.739833,5.584667,5.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:00:00,336.624,6.272333,6.274167,6.278333,6.226833,6.2025,6.2005,6.212167,6.134833,5.9695,5.876667,5.784667,5.7145,5.556167,5.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:30:00,336.645,6.2135,6.2165,6.222333,6.163667,6.1605,6.255833,6.290667,6.091667,5.948167,5.901667,5.757,5.682333,5.526167,5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:00:00,336.666,6.1645,6.165,6.170667,6.116,6.175167,6.234667,6.258667,6.151,5.982,5.958833,5.858667,5.679333,5.497167,5.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:30:00,336.687,6.1645,6.166333,6.181833,6.123167,6.218833,6.3245,6.301167,6.240167,6.007833,5.914,5.888833,5.669667,5.490167,5.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:00:00,336.708,6.155667,6.157167,6.167,6.12,6.213833,6.279833,6.2555,6.0925,5.971,5.9165,5.8645,5.643333,5.481333,5.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:30:00,336.729,6.129,6.128,6.134667,6.0945,6.182667,6.237333,6.2435,6.026333,5.923667,5.901333,5.873,5.6085,5.447667,5.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:00:00,336.749,6.086333,6.082833,6.098667,6.060333,6.197833,6.257167,6.2975,6.035833,5.9055,5.993833,5.939667,5.630833,5.438833,5.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:30:00,336.77,6.025667,6.025,6.053667,6.0365,6.302167,6.338833,6.411167,6.137333,5.961,6.2625,6.145,6.037833,5.613667,5.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:00:00,336.791,5.825833,5.834667,5.863167,5.956333,6.279167,6.3305,6.428333,6.329833,5.990167,6.368333,6.295833,6.159333,5.824833,5.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:30:00,336.812,5.715167,5.697167,5.807,6.001167,6.340333,6.4085,6.451667,6.4695,6.336167,6.355167,6.2545,6.2425,5.983667,5.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:00:00,336.833,4.340833,4.223333,4.5825,4.881667,5.351167,5.458,5.554333,5.619333,5.508667,5.454,4.908,5.5445,5.266667,5.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:30:00,336.854,3.982333,3.848333,4.311167,4.762667,5.174167,5.299833,5.397833,5.4775,5.539333,5.577,5.545333,5.5095,5.3855,5.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:00:00,336.874,3.945333,3.882833,4.267,4.6965,5.159167,5.311167,5.413333,5.5045,5.5305,5.546333,5.521167,5.475833,5.3275,5.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:30:00,336.895,3.713167,3.591333,4.155333,4.554333,4.959667,5.0905,5.167167,5.211333,5.199167,5.140167,5.060167,4.972,4.775833,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:00:00,336.916,3.294667,3.481667,3.7195,4.016833,4.306333,4.366,4.405333,4.4315,4.406667,4.345167,4.255,4.172167,3.977333,3.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:30:00,336.937,2.7765,2.947333,3.0445,3.239,3.4785,3.530333,3.549,3.536833,3.492833,3.415333,3.320667,3.232667,3.0435,2.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:00:00,336.958,NaN,2.487667,2.5345,2.693833,2.913833,2.956333,2.9775,2.9695,2.9155,2.848167,2.767,2.679833,2.492667,2.3315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:30:00,336.979,NaN,2.342833,2.354167,2.468667,2.6225,2.656833,2.664833,2.648,2.596167,2.519833,2.420667,2.3175,2.1245,1.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:00:00,337,NaN,2.2695,2.305167,2.3655,2.468,2.490167,2.484667,2.448333,2.373333,2.287,2.176667,2.079667,1.8765,1.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:30:00,337.02,NaN,1.826167,1.797667,1.833333,1.934,1.950667,1.955,1.9205,1.841,1.742167,1.6395,1.533,1.320667,1.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:00:00,337.041,NaN,1.338,1.277833,1.285167,1.3895,1.424167,1.434333,1.399,1.327,1.247333,1.140167,1.034667,0.830667,0.6345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:30:00,337.062,1.0065,1.076167,0.994833,0.9945,1.089,1.115667,1.124667,1.081167,1.0045,0.923333,0.813833,0.708167,0.488,0.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:00:00,337.083,0.782833,0.788667,0.733667,0.759667,0.8515,0.872167,0.868,0.828,0.748667,0.667333,0.570333,0.457833,0.259833,0.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:30:00,337.104,NaN,0.489667,0.393167,0.384333,0.494167,0.5195,0.544333,0.523167,0.463667,0.3925,0.302833,0.216333,0.038833,-0.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:00:00,337.124,NaN,0.114167,0.012667,0.031,0.179833,0.231167,0.256833,0.241,0.189167,0.116333,0.0245,-0.056667,-0.2505,-0.431167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:30:00,337.145,NaN,-0.149,-0.200167,-0.174833,-0.033667,0.004667,0.0345,0.016667,-0.034667,-0.120833,-0.212333,-0.2865,-0.4785,-0.654,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:00:00,337.166,-0.5505,-0.488333,-0.554667,-0.539833,-0.341167,-0.265667,-0.222833,-0.229167,-0.277333,-0.353667,-0.431,-0.497833,-0.659,-0.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:30:00,337.187,-0.8815,-0.825,-0.817667,-0.7865,-0.524333,-0.439833,-0.360167,-0.342833,-0.382167,-0.452833,-0.531833,-0.601333,-0.772167,-0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:00:00,337.208,-1.059833,-1.057833,-1.000167,-0.952667,-0.6315,-0.519,-0.439167,-0.417,-0.430667,-0.479333,-0.5565,-0.617167,-0.774333,-0.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:30:00,337.229,-1.49,-1.508167,-1.421,-1.327,-0.985833,-0.8765,-0.751333,-0.6615,-0.621,-0.652667,-0.714833,-0.774333,-0.926,-1.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:00:00,337.249,-2.0035,-2.089167,-2.140833,-1.950167,-1.538833,-1.325167,-1.157,-0.983333,-0.821,-0.764833,-0.776167,-0.824833,-0.9765,-1.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:30:00,337.27,-1.696833,-1.792333,-1.859333,-1.7495,-1.413167,-1.2975,-1.202167,-1.091,-1.004333,-0.9375,-0.903833,-0.876333,-0.957,-1.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:00:00,337.291,-1.4275,-1.504833,-1.585833,-1.545,-1.224333,-1.115833,-1.030833,-0.977833,-0.937667,-0.907,-0.8805,-0.8575,-0.9,-0.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:30:00,337.312,-1.578333,-1.655833,-1.757,-1.666333,-1.337333,-1.208,-1.0875,-0.970167,-0.830833,-0.742833,-0.7115,-0.674,-0.782833,-0.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:00:00,337.333,-1.753667,-1.8385,-1.937333,-1.7635,-1.465833,-1.311833,-1.166667,-0.9955,-0.809167,-0.732333,-0.712333,-0.704333,-0.8025,-0.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:30:00,337.354,-1.7685,-1.838,-1.892,-1.7545,-1.420333,-1.268,-1.132,-0.952,-0.768,-0.681167,-0.657333,-0.637667,-0.698,-0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:00:00,337.374,-1.750833,-1.784333,-1.748333,-1.5085,-1.1385,-0.978,-0.838167,-0.6915,-0.557333,-0.476167,-0.441,-0.4125,-0.476167,-0.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:30:00,337.395,-1.441,-1.338333,-1.285,-0.934,-0.574833,-0.4955,-0.410833,-0.327333,-0.243,-0.189,-0.175167,-0.163167,-0.2105,-0.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:00:00,337.416,-0.709667,-0.404833,-0.296333,0.0565,0.261833,0.270167,0.302,0.302333,0.314667,0.295667,0.262833,0.2445,0.189667,0.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:30:00,337.437,0.108,0.493,0.6545,1.031167,1.1495,1.105667,1.104833,1.042833,0.968333,0.883667,0.7895,0.687667,0.524667,0.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:00:00,337.458,0.613833,1.037,1.284167,1.683667,1.828833,1.7395,1.6985,1.593667,1.4655,1.341333,1.21,1.082333,0.870167,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:30:00,337.479,0.970833,1.501833,1.6875,2.056333,2.235333,2.144333,2.089333,1.959333,1.813,1.668333,1.515833,1.369167,1.126,0.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:00:00,337.499,1.559,1.994667,2.064333,2.3705,2.424,2.317333,2.261333,2.122,1.979333,1.824167,1.671333,1.513333,1.270833,1.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:30:00,337.52,1.506,2.0245,2.189333,2.509,2.631833,2.5065,2.434167,2.2935,2.139333,1.979833,1.832,1.6735,1.428667,1.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:00:00,337.541,NaN,2.348,2.451333,2.688167,2.777667,2.681167,2.6065,2.468833,2.323333,2.159167,2.013,1.862,1.621167,1.416167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:30:00,337.562,NaN,2.514667,2.610833,2.838667,2.922,2.823,2.755667,2.631833,2.498333,2.341167,2.192167,2.060167,1.8375,1.629167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:00:00,337.583,NaN,2.516333,2.566333,2.804833,2.9515,2.8765,2.829167,2.7235,2.607167,2.465333,2.328167,2.2035,1.978,1.787667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:30:00,337.604,NaN,2.413333,2.408333,2.617667,2.808333,2.7745,2.760333,2.687333,2.608667,2.493,2.374833,2.263167,2.063167,1.885333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:00:00,337.624,NaN,2.239,2.2305,2.3945,2.642667,2.645833,2.6635,2.624833,2.565333,2.487,2.386333,2.291667,2.108333,1.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:30:00,337.645,NaN,1.7035,1.727667,1.884167,2.211833,2.2935,2.366833,2.389833,2.401167,2.3705,2.297,2.217333,2.0145,1.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:00:00,337.666,NaN,0.918667,0.858667,1.051667,1.603333,1.789333,1.920667,2.034833,2.150167,2.189833,2.154167,2.096333,1.903667,1.704,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:30:00,337.687,NaN,0.258,0.196333,0.5295,1.153333,1.3985,1.585167,1.781833,1.9815,2.028167,1.980667,1.912167,1.726333,1.564,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:00:00,337.708,NaN,0.072667,0.022,0.355667,0.922,1.132667,1.293667,1.47,1.706167,1.807167,1.792833,1.744333,1.568667,1.420333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:30:00,337.729,-0.515333,-0.289,-0.143833,0.197167,0.7365,0.968833,1.129667,1.301833,1.460333,1.510167,1.468667,1.411833,1.245833,1.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:00:00,337.749,-0.727833,-0.6365,-0.520833,-0.092833,0.516333,0.736,0.920167,1.088833,1.186167,1.185167,1.111667,1.032333,0.85,0.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:30:00,337.77,-1.041333,-0.991,-1.067,-0.617667,0.166333,0.512833,0.7075,0.894,1.011167,1.005167,0.9275,0.869333,0.703,0.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:00:00,337.791,-1.232,-1.207667,-1.262,-0.943,-0.125333,0.191,0.393667,0.573,0.7055,0.695833,0.644333,0.590833,0.4455,0.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:30:00,337.812,-1.600667,-1.607167,-1.638667,-1.170333,-0.402833,-0.107167,0.088667,0.242833,0.320333,0.313667,0.274833,0.2315,0.106167,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:00:00,337.833,-2.004833,-2.009833,-2.062667,-1.745,-0.926,-0.605667,-0.355167,-0.153,-0.019333,0.024,0.013667,0.0205,-0.030833,-0.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:30:00,337.854,-2.3645,-2.373833,-2.323333,-1.929167,-1.028,-0.634,-0.373,-0.144,0.024167,0.074167,0.053333,0.027667,-0.0445,-0.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:00:00,337.874,-2.336667,-2.3675,-2.296,-1.764333,-0.947167,-0.587,-0.399,-0.2485,-0.1185,-0.074167,-0.082833,-0.072833,-0.081167,-0.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:30:00,337.895,-2.433333,-2.440333,-2.392167,-1.929833,-0.9925,-0.632333,-0.450833,-0.275167,-0.178167,-0.1525,-0.151167,-0.118333,-0.073,0.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:00:00,337.916,-2.483,-2.514167,-2.562167,-2.220833,-1.106833,-0.663833,-0.391,-0.2285,-0.155333,-0.143333,-0.155333,-0.1485,-0.130333,-0.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:30:00,337.937,-2.4035,-2.384333,-2.5045,-2.284667,-1.163167,-0.7735,-0.509333,-0.225833,-0.060167,-0.047833,-0.031,-0.008667,0.013,0.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:00:00,337.958,-2.442833,-2.374833,-2.504667,-2.377,-1.257,-0.905,-0.647333,-0.367333,-0.106833,-0.0595,-0.059,-0.0365,-0.035167,0.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:30:00,337.979,-2.429833,-2.371333,-2.483333,-2.346333,-1.461667,-1.172,-0.961167,-0.750333,-0.462833,-0.319167,-0.238333,-0.142,-0.019167,0.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:00:00,338,-2.6225,-2.607,-2.729167,-2.6575,-1.690167,-1.342333,-1.111333,-0.903167,-0.659833,-0.581,-0.537333,-0.458167,-0.331167,-0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:30:00,338.02,-2.947833,-2.970833,-2.970333,-2.945,-2.562667,-2.369333,-2.154,-1.668667,-1.350667,-1.242,-1.221333,-1.1505,-0.979667,-0.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:00:00,338.041,-3.366667,-3.408667,-3.429833,-3.3745,-2.994167,-2.756833,-2.4015,-1.893333,-1.544,-1.454167,-1.3715,-1.212833,-1.069833,-0.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:30:00,338.062,-3.580833,-3.608333,-3.564667,-3.223333,-2.518333,-2.206,-1.931,-1.3785,-1.011667,-0.8815,-0.787667,-0.672333,-0.575167,-0.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:00:00,338.083,-3.582667,-3.606,-3.691667,-3.375167,-2.216,-1.659167,-1.348,-1.103333,-0.814667,-0.605667,-0.382167,-0.260333,-0.265833,-0.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:30:00,338.104,-3.771333,-3.796667,-3.808167,-3.334167,-2.251667,-1.827167,-1.6245,-1.24,-0.7335,-0.394333,-0.202833,-0.178333,-0.1675,0.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:00:00,338.124,-3.9235,-3.9595,-3.935167,-3.483167,-2.386333,-2.062667,-1.806167,-1.289167,-0.765333,-0.405333,-0.147,-0.002667,0.473833,0.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:30:00,338.145,-4.041167,-4.009,-4.038667,-3.701333,-2.785167,-2.413833,-2.104667,-1.540833,-1.0455,-0.699667,-0.218833,0.141333,0.562,0.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:00:00,338.166,-3.9615,-3.9595,-3.934667,-3.5425,-2.715667,-2.329667,-2.068167,-1.623833,-1.001167,-0.486167,0.164167,0.672667,0.714333,0.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:30:00,338.187,-3.7975,-3.8035,-3.818167,-3.411833,-2.862333,-2.612167,-2.350167,-2.001333,-1.396667,-0.897833,-0.371667,0.116,0.452167,0.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:00:00,338.208,-3.621333,-3.639333,-3.659833,-3.357667,-2.832167,-2.614333,-2.426167,-2.010167,-1.310167,-0.667667,-0.0805,0.312167,0.4225,0.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:30:00,338.229,-3.4555,-3.475833,-3.652167,-3.396,-2.5135,-2.113833,-1.756333,-1.108,-0.250667,0.375333,0.842333,1.089667,0.992,0.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:00:00,338.249,-3.736833,-3.658833,-3.4925,-3.063167,-2.487667,-1.999833,-1.490333,-0.668833,0.3755,0.763,0.845833,0.880167,0.8795,0.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:30:00,338.27,-3.757667,-3.749833,-3.6175,-3.386167,-2.975833,-2.504667,-2.041,-1.493333,-0.724333,-0.344667,-0.159333,0.0925,0.3805,0.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:00:00,338.291,-3.576833,-3.643833,-3.5275,-3.161667,-2.695667,-2.3765,-2.056667,-1.511,-0.715333,-0.053,0.177167,0.384667,0.694833,0.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:30:00,338.312,-3.627,-3.607,-3.437667,-3.001833,-2.5305,-2.287,-2.060667,-1.633167,-1.023833,-0.29,0.538167,1.109,1.456,1.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:00:00,338.333,-3.612833,-3.589833,-3.5215,-3.167167,-2.6735,-2.3675,-2.061833,-1.534333,-0.726833,0.3115,1.014,1.4935,1.6935,1.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:30:00,338.354,-3.521833,-3.487,-3.401167,-2.955167,-2.1975,-1.8435,-1.478667,-0.859833,-0.004833,1.138833,1.737167,1.980833,1.9315,1.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:00:00,338.374,-3.7035,-3.548667,-3.329333,-2.651667,-1.910667,-1.399333,-0.9795,-0.463667,0.259,0.964833,1.723167,2.101333,2.089667,1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:30:00,338.395,-3.275167,-3.084167,-2.662167,-2.056333,-1.474833,-1.1575,-0.747167,-0.221333,0.374,1.009333,1.7105,2,2.1925,2.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:00:00,338.416,-2.478667,-2.227167,-1.745167,-1.056833,-0.783167,-0.646167,-0.4235,-0.025833,0.455333,0.958833,1.536333,1.997167,2.331167,2.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:30:00,338.437,-1.757,-1.542,-0.889833,-0.493,-0.372167,-0.312833,-0.182833,0.043833,0.350833,0.7015,1.1875,1.840333,2.374333,2.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:00:00,338.458,-1.173,-0.771667,-0.182,0.2615,0.298833,0.2415,0.256833,0.331833,0.537333,0.875833,1.321667,1.918833,2.485667,2.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:30:00,338.479,-0.044333,0.450167,0.989833,1.3575,1.397333,1.307167,1.283833,1.246667,1.303,1.446667,1.630833,1.898833,2.412,2.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:00:00,338.499,0.645333,1.075167,1.590333,1.926667,2.06,1.981333,1.942167,1.860833,1.830333,1.807333,1.828833,1.882833,2.018167,2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:30:00,338.52,0.9225,1.3545,1.8605,2.176833,2.258167,2.209167,2.189833,2.125333,2.079667,2.030167,1.987167,1.953667,1.908,1.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:00:00,338.541,1.410667,1.765833,2.19,2.396667,2.468667,2.429667,2.404333,2.325667,2.236333,2.143667,2.058167,1.997167,1.886667,1.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:30:00,338.562,1.778167,2.282333,2.702333,2.9365,2.932,2.852333,2.800167,2.679,2.543667,2.413667,2.294667,2.1905,2.009,1.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:00:00,338.583,1.815167,2.380833,2.635167,2.796667,2.837667,2.8055,2.782667,2.710833,2.6095,2.500167,2.387167,2.296333,2.113833,1.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:30:00,338.604,1.732833,2.143,2.423667,2.591333,2.664,2.658333,2.6615,2.6165,2.5575,2.476333,2.3855,2.3075,2.130667,1.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:00:00,338.624,1.652667,1.999167,2.270333,2.4025,2.503167,2.516333,2.538167,2.526667,2.493167,2.427667,2.340333,2.273667,2.123833,1.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:30:00,338.645,1.312167,1.5495,1.804667,1.956833,2.1815,2.259333,2.335333,2.394833,2.408833,2.366833,2.3065,2.2425,2.103667,1.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:00:00,338.666,0.582333,0.948167,1.2475,1.5295,1.881667,2.0235,2.1615,2.264833,2.308167,2.292167,2.243,2.186667,2.028,1.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:30:00,338.687,0.239167,0.404,0.590833,0.976833,1.465833,1.700833,1.922333,2.090333,2.170667,2.165833,2.115167,2.0535,1.9015,1.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:00:00,338.708,0.1225,0.171333,0.296833,0.811333,1.449833,1.722167,1.937167,2.082167,2.155667,2.125667,2.046667,1.965333,1.7795,1.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:30:00,338.729,-0.084833,0.233,0.718167,0.968167,1.249333,1.389667,1.623833,1.827167,1.898167,1.8575,1.790833,1.738833,1.603,1.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:00:00,338.749,-0.075167,0.065,0.173,0.470833,1.027,1.210833,1.374,1.548333,1.703333,1.754333,1.721833,1.661167,1.5035,1.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:30:00,338.77,-0.238333,0.051833,0.467833,0.824667,1.035167,1.190833,1.362667,1.516,1.607,1.608167,1.559,1.504833,1.39,1.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:00:00,338.791,0.015167,0.503833,0.812667,0.970333,1.126167,1.196667,1.269167,1.354167,1.442167,1.494167,1.532,1.533,1.421,1.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:30:00,338.812,-0.254167,-0.199833,-0.220167,-0.222333,1.071,1.249,1.341167,1.443167,1.650667,1.886333,1.941667,1.908167,1.752167,1.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:00:00,338.833,-0.925333,-0.941333,-0.896667,-0.53,0.929167,1.159167,1.243333,1.396167,1.6275,1.793167,1.854833,1.839833,1.690333,1.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:30:00,338.854,-0.987,-0.909,-0.8235,-0.280167,0.8625,1.018167,1.094667,1.240667,1.609167,1.917333,1.8825,1.916833,1.956667,1.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:00:00,338.874,-1.1045,-1.017833,-0.960667,-0.259,0.435167,0.649667,0.806,1.02,1.312167,1.709667,1.726333,1.745333,1.867,2.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:30:00,338.895,-0.9315,-0.881667,-0.850333,-0.545167,0.415,0.696,0.926167,1.401833,1.8025,1.9545,2.0675,2.125833,2.053833,2.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:00:00,338.916,-1.292333,-1.295167,-1.290667,-1.3105,0.140167,0.586667,0.8955,1.3665,1.822333,2.074333,2.157,2.243833,2.263333,2.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:30:00,338.937,-1.682167,-1.6455,-1.559167,-1.025,-0.068167,0.364333,0.769167,1.136667,1.4945,1.764333,1.901333,2.021667,2.103333,2.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:00:00,338.958,-1.246667,-1.263333,-1.329833,-1.2795,-0.121,0.178833,0.272167,0.4115,0.853667,1.445333,1.715,1.906333,1.970333,1.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:30:00,338.979,-1.2775,-1.272667,-1.275167,-0.898833,-0.796167,-0.652167,-0.428,0.013833,0.948833,1.650167,1.975,2.1075,2.216,2.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:00:00,339,-1.234167,-1.246333,-1.1645,-0.965167,-0.508333,-0.546,0.0005,0.627833,0.948,1.471333,2.072667,2.207333,2.339667,2.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:30:00,339.02,-1.2625,-1.249667,-1.178333,-0.964333,-0.688,-0.389333,0.192,0.742167,1.143667,1.436,1.9165,2.204667,2.274167,2.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:00:00,339.041,-1.315,-1.277167,-1.152667,-0.9815,-0.772667,-0.401667,-0.271667,0.277167,1.1695,1.560667,1.700833,1.790333,1.914167,1.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:30:00,339.062,-1.287167,-1.152,-1.043,-0.921833,-0.7835,-0.6635,-0.463,0.037,0.861,1.743833,1.8855,1.901333,1.841,1.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:00:00,339.083,-1.100167,-1.012833,-0.827667,-0.7115,-0.6125,-0.5315,-0.392,0.153667,1.375833,1.8995,1.954333,1.961,1.901667,1.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:30:00,339.104,-0.823167,-0.784,-0.666833,-0.6395,-0.625667,-0.593667,-0.539333,-0.1825,1.011833,1.727833,1.839333,1.807167,1.667333,1.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:00:00,339.124,-0.841667,-0.855667,-0.85,-0.792333,-0.741667,-0.6835,-0.549167,-0.344667,-0.039667,1.101167,1.418167,1.492,1.480667,1.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:30:00,339.145,-0.763833,-0.721833,-0.695167,-0.686833,-0.6935,-0.681667,-0.555167,-0.341833,0.1315,0.682167,0.897167,0.951667,0.940667,1.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:00:00,339.166,-0.612667,-0.558667,-0.480833,-0.4705,-0.476833,-0.46,-0.4015,-0.172,0.444833,0.882667,1.077667,1.184167,1.157667,1.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:30:00,339.187,-0.414833,-0.308,-0.229,-0.231833,-0.238,-0.2085,-0.159833,-0.037667,0.312667,0.694333,1.041667,1.324333,1.503833,1.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:00:00,339.208,-0.189,-0.126333,-0.091,-0.110667,-0.105333,-0.077333,-0.07,0.040833,0.324,0.681,1.0095,1.361167,1.599667,1.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:30:00,339.229,-0.094167,-0.013167,0.007833,0.016333,-0.003167,0.027333,0.131667,0.463167,0.947833,1.413333,1.698667,1.799333,1.848,1.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:00:00,339.249,-0.044,0.114667,0.118833,0.1665,0.06,0.087167,0.264833,0.405333,0.912667,1.370833,1.692833,1.796,1.860667,1.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:30:00,339.27,0.236333,0.352167,0.3775,0.433167,0.302167,0.409167,0.486833,0.585,0.929167,1.4415,1.768667,1.922167,1.964,1.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:00:00,339.291,0.175167,0.411167,0.586667,0.684167,0.690167,0.74,0.778167,0.874167,1.0875,1.555333,2.036667,2.2265,2.322333,2.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:30:00,339.312,0.41,0.699667,0.713,0.756333,0.7485,0.7495,0.760333,0.808667,1.012,1.501,2.0745,2.321667,2.4475,2.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:00:00,339.333,0.521,0.782167,0.799667,0.836,0.832,0.832667,0.8435,0.881667,1.069333,1.406167,1.699667,2.050333,2.197667,2.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:30:00,339.354,0.612667,0.897333,0.920667,0.974333,0.98,0.9835,0.9935,1.031833,1.172333,1.393833,1.6995,1.9925,2.194667,2.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:00:00,339.374,0.9525,1.077,1.076167,1.119167,1.120833,1.118833,1.125833,1.144667,1.235,1.5165,1.855167,2.165833,2.4485,2.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:30:00,339.395,1.076167,1.286333,1.301167,1.356833,1.3565,1.361167,1.366333,1.392833,1.539333,1.842833,2.103667,2.375333,2.729833,2.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:00:00,339.416,1.203167,1.678333,1.717667,1.792167,1.789167,1.790833,1.814167,1.870167,2.075333,2.266833,2.439333,2.678,2.9105,3.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:30:00,339.437,1.293333,2.0485,2.133333,2.233333,2.226333,2.234,2.2725,2.395333,2.629167,2.802167,2.921667,3.033667,3.131833,3.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:00:00,339.458,1.600333,2.616333,2.913667,3.085,3.143833,3.167667,3.203,3.244667,3.298333,3.342667,3.3815,3.416333,3.411,3.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:30:00,339.479,2.579333,3.402667,3.711667,3.8125,3.824,3.820833,3.8145,3.785333,3.749667,3.710667,3.667,3.6265,3.528833,3.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:00:00,339.499,3.341,3.771333,4.0255,4.125,4.126167,4.114167,4.101833,4.0505,3.987167,3.923333,3.851333,3.789167,3.655,3.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:30:00,339.52,3.581667,4.034,4.224,4.297167,4.271,4.2575,4.236167,4.1925,4.122333,4.060167,3.986833,3.927167,3.796,3.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:00:00,339.541,3.705333,4.157833,4.354,4.451333,4.423833,4.404333,4.3795,4.357667,4.251833,4.188333,4.113167,4.046,3.919833,3.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:30:00,339.562,3.816,4.145,4.340833,4.416333,4.404833,4.389833,4.371667,4.376667,4.237167,4.178667,4.088,4.012333,3.863167,3.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:00:00,339.583,3.883833,4.1975,4.412667,4.478167,4.464333,4.447333,4.517167,4.428,4.303333,4.238333,4.161167,4.083333,3.950333,3.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:30:00,339.604,3.986,4.249,4.4435,4.475833,4.455333,4.438,4.551167,4.3495,4.278167,4.213167,4.2135,4.0465,3.908667,3.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:00:00,339.624,3.901667,4.13,4.351333,4.3925,4.426667,4.402667,4.505333,4.352167,4.231333,4.1605,4.176667,4,3.858833,3.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:30:00,339.645,3.992167,4.185167,4.359833,4.394667,4.526833,4.4345,4.552333,4.453833,4.3145,4.243667,4.281833,4.044167,3.889667,3.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:00:00,339.666,3.985,4.2215,4.413833,4.436,4.677833,4.5265,4.640667,4.664,4.5345,4.369333,4.468,4.3545,4.0565,3.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:30:00,339.687,4.002,4.267333,4.497667,4.502,4.763,4.734,4.767167,4.762667,4.6595,4.5055,4.544833,4.4505,4.1465,3.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:00:00,339.708,4.042,4.309,4.506,4.503167,4.807833,4.8425,4.830667,4.817167,4.810833,4.6845,4.578167,4.484833,4.2005,3.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:30:00,339.729,4.142333,4.381333,4.511,4.5065,4.861,4.879667,4.9025,4.8725,4.833333,4.735833,4.605667,4.5055,4.293667,4.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:00:00,339.749,4.261333,4.464,4.557833,4.5425,4.962167,4.935,4.977,4.929167,4.847167,4.755833,4.652667,4.555667,4.339833,4.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:30:00,339.77,4.251333,4.459167,4.742333,4.581,4.955167,4.948333,4.951,4.896167,4.806167,4.7105,4.5995,4.499667,4.267833,4.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:00:00,339.791,4.391667,4.617667,4.851,4.777167,4.990167,4.992167,4.9815,4.918667,4.826,4.722167,4.5985,4.501833,4.282667,4.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:30:00,339.812,4.390333,4.622333,4.7835,4.833667,4.875,4.864,4.8485,4.779,4.676,4.562,4.445667,4.3425,4.145833,3.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:00:00,339.833,4.361333,4.592,4.694167,4.760667,4.796667,4.780833,4.763167,4.693667,4.5905,4.479167,4.364,4.269167,4.068167,3.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:30:00,339.854,4.425167,4.6375,4.7035,4.748333,4.779667,4.758167,4.739,4.6645,4.556333,4.444667,4.333833,4.239167,4.039833,3.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:00:00,339.874,4.464167,4.671,4.720667,4.7565,4.760833,4.735,4.712,4.628833,4.514167,4.408,4.302,4.209167,4.0065,3.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:30:00,339.895,4.414,4.620167,4.638,4.678667,4.697333,4.675833,4.655,4.5745,4.4595,4.355667,4.242667,4.134833,3.931833,3.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:00:00,339.916,4.331667,4.534833,4.538833,4.552,4.559167,4.533,4.5065,4.431333,4.327667,4.22,4.101833,4.002833,3.794667,3.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:30:00,339.937,4.095833,4.280833,4.265333,4.274667,4.287667,4.269333,4.251,4.183333,4.082833,3.9815,3.877,3.795,3.6205,3.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:00:00,339.958,3.946333,4.126333,4.137333,4.144167,4.156667,4.1315,4.107333,4.044,3.962,3.862,3.76,3.683667,3.526833,3.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:30:00,339.979,3.976167,4.128833,4.123667,4.127167,4.126167,4.1005,4.078167,4.013,3.924,3.822167,3.721667,3.627333,3.442833,3.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:00:00,340,4.036167,4.156667,4.163167,4.175333,4.186667,4.161167,4.1375,4.068167,3.974833,3.888333,3.785,3.689,3.501667,3.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:30:00,340.02,4.098167,4.1605,4.173667,4.1875,4.200333,4.177333,4.159,4.087,3.994333,3.897167,3.792833,3.690167,3.503167,3.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:00:00,340.041,3.738833,3.792167,3.751,3.741333,3.8005,3.803833,3.807667,3.7535,3.669,3.587667,3.4905,3.415833,3.2475,3.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:30:00,340.062,3.491833,3.5555,3.5425,3.557167,3.602,3.595333,3.592667,3.541667,3.4595,3.3815,3.289833,3.210667,3.0355,2.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:00:00,340.083,3.588833,3.621333,3.590667,3.578833,3.5805,3.556667,3.531833,3.459667,3.356167,3.2475,3.134833,3.046,2.862167,2.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:30:00,340.104,3.5645,3.582833,3.558833,3.544667,3.534833,3.505333,3.4815,3.409333,3.294667,3.193,3.082333,2.9955,2.82,2.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:00:00,340.124,3.5715,3.601667,3.576667,3.568667,3.583833,3.564667,3.544167,3.476667,3.385333,3.281,3.173667,3.083667,2.902667,2.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:30:00,340.145,3.651167,3.672167,3.648167,3.641,3.646,3.621167,3.594333,3.528,3.437,3.341667,3.2295,3.1425,2.961,2.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:00:00,340.166,3.748667,3.7825,3.762167,3.774167,3.804667,3.785833,3.765333,3.697,3.609833,3.522167,3.425667,3.3405,3.150167,3.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:30:00,340.187,3.939667,3.984667,3.965667,3.995833,4.018167,3.998833,3.975333,3.903167,3.794167,3.6875,3.5755,3.480667,3.274833,3.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:00:00,340.208,4.033167,4.062,4.0415,4.033833,4.027833,3.999833,3.972167,3.886833,3.769833,3.651167,3.520333,3.409167,3.188,3.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:30:00,340.229,3.960667,3.9805,3.9525,3.939667,3.931,3.903,3.876167,3.799667,3.681,3.556833,3.43,3.329333,3.125,2.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:00:00,340.249,3.978,3.999833,3.980667,3.973167,3.972833,3.943167,3.916333,3.838833,3.725,3.602167,3.473167,3.361333,3.150833,2.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:30:00,340.27,4.011833,4.043833,4.026833,4.031167,4.0445,4.0215,3.9995,3.9205,3.812833,3.705833,3.582167,3.4825,3.264833,3.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:00:00,340.291,4.065333,4.092167,4.062167,4.0625,4.057,4.0255,3.993,3.913,3.800167,3.678333,3.547167,3.433167,3.208167,3.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:30:00,340.312,3.981333,4.006667,3.970667,3.964167,3.9705,3.948167,3.9215,3.847167,3.731,3.615,3.492333,3.388833,3.166,2.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:00:00,340.333,3.851333,3.874667,3.838333,3.836333,3.852167,3.833333,3.816667,3.747167,3.639833,3.5285,3.411667,3.3015,3.088,2.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:30:00,340.354,3.683167,3.718833,3.694167,3.700833,3.743833,3.734333,3.72,3.661333,3.573667,3.4795,3.372833,3.274333,3.067333,2.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:00:00,340.374,3.562667,3.607167,3.561167,3.573667,3.6535,3.647833,3.658167,3.612333,3.534167,3.4495,3.368833,3.299667,3.126833,2.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:30:00,340.395,3.707833,3.7525,3.731667,3.747,3.778833,3.756833,3.741833,3.671833,3.572667,3.478,3.376833,3.2885,3.106167,2.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:00:00,340.416,4.103,4.156833,4.1695,4.2035,4.208167,4.178167,4.148,4.062333,3.943833,3.824667,3.700833,3.593667,3.3835,3.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:30:00,340.437,4.577833,4.6215,4.647333,4.6745,4.6515,4.612,4.574833,4.476833,4.341167,4.211,4.075833,3.96,3.728833,3.5325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:00:00,340.458,4.865333,4.9285,4.940333,4.970667,4.953833,4.917167,4.877333,4.780167,4.648167,4.519333,4.397667,4.270167,4.036833,3.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:30:00,340.479,5.035333,5.107333,5.126167,5.149833,5.134833,5.103,5.066333,4.976333,4.846833,4.725667,4.6035,4.481167,4.251167,4.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:00:00,340.499,5.201,5.283333,5.320333,5.334833,5.316667,5.279167,5.243,5.1475,5.018667,4.898667,4.764833,4.645167,4.4095,4.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:30:00,340.52,5.253167,5.3355,5.358167,5.365333,5.345,5.307,5.2665,5.177333,5.051667,4.915667,4.779667,4.653833,4.404333,4.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:00:00,340.541,5.3625,5.435333,5.4485,5.465333,5.4405,5.4015,5.361,5.268667,5.1415,5.006667,4.865333,4.738,4.476667,4.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:30:00,340.562,5.338167,5.423167,5.438,5.446333,5.426333,5.393333,5.352833,5.268,5.130667,4.999,4.857333,4.730833,4.476167,4.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:00:00,340.583,5.336333,5.408167,5.414667,5.4185,5.396167,5.3605,5.327167,5.2405,5.104167,4.968833,4.8265,4.699,4.4505,4.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:30:00,340.604,5.337,5.388167,5.380333,5.379833,5.355333,5.320333,5.284667,5.192,5.055167,4.921833,4.786667,4.6565,4.4095,4.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:00:00,340.624,5.379667,5.435167,5.433667,5.425333,5.4025,5.3685,5.3365,5.2555,5.1185,4.987667,4.849333,4.722,4.481,4.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:30:00,340.645,5.357,5.409,5.4095,5.409,5.4005,5.371,5.341333,5.262333,5.136,5.0065,4.875833,4.746167,4.515,4.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:00:00,340.666,5.312,5.356833,5.342667,5.333833,5.322667,5.293,5.264167,5.173167,5.044667,4.918167,4.778167,4.651,4.410833,4.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:30:00,340.687,5.2975,5.345167,5.331167,5.326667,5.331833,5.306,5.280333,5.207,5.092,4.971333,4.8395,4.724333,4.498667,4.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:00:00,340.708,5.336333,5.398833,5.394667,5.406833,5.417333,5.393167,5.368833,5.290833,5.186833,5.061167,4.933,4.8145,4.595667,4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:30:00,340.729,5.408167,5.462667,5.456333,5.464167,5.472333,5.452167,5.427667,5.35,5.246833,5.131667,5.005333,4.885833,4.661,4.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:00:00,340.749,5.465,5.514833,5.4955,5.5005,5.509,5.487333,5.461333,5.375,5.267833,5.1485,5.016,4.907,4.6745,4.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:30:00,340.77,5.425833,5.488833,5.476333,5.487,5.499667,5.474167,5.449,5.374333,5.2735,5.1575,5.032333,4.924667,4.707833,4.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:00:00,340.791,5.394667,5.4535,5.427833,5.4295,5.439833,5.416167,5.389333,5.315833,5.199167,5.072833,4.945333,4.823667,4.599,4.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:30:00,340.812,5.301833,5.346333,5.315,5.302833,5.304167,5.2805,5.2585,5.174,5.055167,4.9305,4.801333,4.687333,4.46,4.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:00:00,340.833,5.243333,5.276667,5.253667,5.244167,5.242333,5.214667,5.189667,5.108667,4.994167,4.870333,4.749,4.635833,4.4175,4.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:30:00,340.854,5.166667,5.200833,5.179833,5.177167,5.177833,5.152667,5.129,5.045333,4.9295,4.808833,4.673,4.566667,4.356167,4.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:00:00,340.874,5.1615,5.193833,5.158833,5.142,5.139167,5.113167,5.088,5.005333,4.8835,4.756,4.6245,4.507,4.297333,4.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:30:00,340.895,5.131167,5.159,5.13,5.1135,5.104,5.074667,5.045167,4.9565,4.8385,4.709667,4.584167,4.469167,4.259667,4.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:00:00,340.916,5.087,5.108667,5.075667,5.061,5.060333,5.032,5.007333,4.923833,4.8125,4.692833,4.568333,4.466,4.2555,4.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:30:00,340.937,5.060167,5.084167,5.0415,5.004833,5.002,4.981167,4.951167,4.867167,4.753667,4.636667,4.517,4.414,4.226333,4.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:00:00,340.958,4.983833,5.001833,4.951333,4.905667,4.897,4.870333,4.8365,4.753333,4.638167,4.52,4.403333,4.3075,4.125833,4.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:30:00,340.979,4.763833,4.772333,4.662,4.6165,4.711833,4.7175,4.728333,4.675667,4.579,4.468667,4.349,4.26,4.096,3.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:00:00,341,3.7395,3.7375,3.723833,3.902167,4.246833,4.3805,4.460167,4.4755,4.438833,4.371167,4.292,4.246333,4.155167,4.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:30:00,341.02,3.6,3.688,3.657333,3.815167,4.063333,4.157,4.235667,4.283833,4.2595,4.222833,4.224,4.239833,4.121333,3.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:00:00,341.041,3.266167,3.2975,3.276833,3.459667,3.835167,3.977333,4.041333,4.0675,4.0555,4.057667,4.088667,4.098167,3.966833,3.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:30:00,341.062,2.937667,2.980167,2.968833,3.261333,3.6375,3.76,3.8405,3.840833,3.807667,3.825667,3.852,3.883,3.965667,4.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:00:00,341.083,2.831,2.905667,2.954167,3.104167,3.247833,3.3015,3.334833,3.369,3.566333,3.689167,3.832,4.055833,4.124833,4.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:30:00,341.104,2.879667,2.872333,2.778167,2.742167,2.920167,3.017,3.1085,3.384333,3.794,3.886,3.931,4.152667,4.048667,3.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:00:00,341.124,2.871333,2.8645,2.786,2.741833,2.987833,3.090333,3.190667,3.4105,3.643167,3.709167,3.827667,3.925667,3.965667,3.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:30:00,341.145,2.8855,2.9245,2.893833,2.894,2.985667,3.033833,3.1275,3.238333,3.414,3.382333,3.669333,3.889833,4.011833,3.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:00:00,341.166,2.849167,2.886,2.780833,2.7325,2.7635,2.7995,2.874167,2.8815,2.889,2.9565,3.100667,3.1695,3.496667,3.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:30:00,341.187,2.087167,2.067,2.020167,1.931833,1.882833,1.967167,2.140333,2.19,2.3985,2.7085,2.7255,2.740667,2.770167,2.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:00:00,341.208,1.165,1.1325,1.040167,1.131,1.288833,1.466333,1.746667,1.841333,2.409667,2.537167,2.635833,2.837667,3.397167,3.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:30:00,341.229,0.3045,0.283833,0.174833,0.3045,0.886333,1.173833,1.454667,1.859833,2.463333,2.560667,2.599,2.823167,3.142833,3.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:00:00,341.249,-0.627167,-0.6355,-0.59,-0.375667,0.604833,1.047,1.393667,2.162167,2.366167,2.422667,2.4315,2.449333,2.463833,2.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:30:00,341.27,-1.062167,-1.0695,-1.069,-0.892,0.357333,0.9565,1.408833,2.062333,2.267167,2.281333,2.2275,2.178333,2.034,1.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:00:00,341.291,-0.995333,-1.018333,-0.9795,-0.665667,0.027833,0.335167,0.857833,1.161167,1.460833,1.530333,1.543,1.581,1.561,1.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:30:00,341.312,-1.188,-1.212167,-1.156167,-0.9185,-0.435333,-0.174167,0.2325,0.477167,0.709,0.930167,1.1535,1.421333,1.7715,2.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:00:00,341.333,-1.651833,-1.673333,-1.709667,-1.38,-0.685833,-0.519333,-0.018667,0.3505,0.887333,1.3445,1.716667,2.065333,2.110667,1.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:30:00,341.354,-1.8675,-1.900833,-1.886167,-1.834333,-0.6625,-0.435667,0.138667,0.546,0.976333,1.240833,1.4735,1.666333,1.815333,1.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:00:00,341.374,-1.768,-1.806833,-1.7665,-1.673,-0.7905,-0.523333,-0.1765,0.238,0.834,0.9895,1.040333,1.1075,1.321333,1.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:30:00,341.395,-1.553833,-1.568333,-1.596667,-1.373667,-0.754167,-0.604,-0.353833,-0.102333,0.392167,0.578833,0.592667,0.651,1.011167,1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:00:00,341.416,-1.3385,-1.403167,-1.347,-0.9485,-0.313833,-0.315833,-0.210333,-0.086,0.049167,0.071667,0.079667,0.125833,0.211333,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:30:00,341.437,-1.272167,-1.306,-1.2395,-0.62,0.073333,0.027833,0.0115,-0.044,-0.1535,-0.212833,-0.241167,-0.2105,0.001,0.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:00:00,341.458,-1.1385,-1.1325,-0.995333,-0.2695,0.388,0.2685,0.196167,0.099333,-0.038167,-0.129,-0.232667,-0.327333,-0.264,0.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:30:00,341.479,-0.774333,-0.684,-0.435,0.117667,0.684667,0.570833,0.464,0.317667,0.166833,0.056167,-0.029833,-0.0835,0.092333,0.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:00:00,341.499,-0.351833,-0.2695,0.0555,0.535833,1.246667,1.191833,1.048667,0.885,0.720833,0.5955,0.482333,0.404667,0.416167,0.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:30:00,341.52,0.139333,0.383333,1.043667,1.4745,1.697,1.674333,1.561833,1.379667,1.192167,1.071667,0.911167,0.7735,0.574333,0.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:00:00,341.541,0.485167,0.662667,1.1385,1.658833,1.886167,1.8875,1.811,1.644333,1.473,1.355,1.218333,1.093333,0.8935,0.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:30:00,341.562,0.591,0.832333,1.255167,1.797,2.163333,2.176667,2.072167,1.92,1.761333,1.610833,1.440833,1.289833,1.0705,0.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:00:00,341.583,0.76,0.946333,1.292333,1.981167,2.310333,2.241667,2.142833,1.976667,1.831333,1.679333,1.543167,1.419333,1.226,1.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:30:00,341.604,0.794167,0.910833,1.0495,1.611667,2.175667,2.109333,2.056167,1.9415,1.802667,1.675,1.542833,1.410167,1.197333,1.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:00:00,341.624,0.611167,0.664667,0.768667,0.969333,2.019167,2.036667,2.009167,1.910667,1.786667,1.662833,1.528,1.410167,1.206,1.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:30:00,341.645,0.192833,0.2095,0.260667,0.538333,1.737333,1.785667,1.826,1.778167,1.704333,1.616667,1.506667,1.397333,1.187167,0.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:00:00,341.666,-0.219,-0.227667,-0.149167,-0.137167,1.422167,1.678667,1.725667,1.699333,1.630667,1.527167,1.403833,1.301,1.081,0.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:30:00,341.687,-0.841167,-0.865,-0.7995,-0.755667,1.071667,1.439833,1.584,1.627167,1.587,1.514,1.4005,1.289667,1.059333,0.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:00:00,341.708,-1.241333,-1.277333,-1.244333,-1.200667,0.629,1.128167,1.263333,1.326167,1.334667,1.287333,1.224,1.171667,0.995667,0.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:30:00,341.729,-1.521833,-1.528833,-1.4405,-1.495333,0.685667,1.141667,1.289667,1.314667,1.251333,1.193667,1.159167,1.1185,0.9645,0.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:00:00,341.749,-1.932167,-1.982,-1.9145,-1.985333,-0.382167,0.6705,0.861833,0.934667,0.9195,1.039333,0.999333,0.961167,0.84,0.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:30:00,341.77,-1.961,-2.028,-2.040833,-1.988167,0.017833,0.713167,0.858,0.997,1.139333,1.134,1.040833,1.0315,0.886,0.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:00:00,341.791,-1.955333,-2.024667,-2.0085,-1.696667,-0.605167,0.063833,0.777667,1.089833,1.0885,1.033667,0.977333,0.936833,0.894,0.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:30:00,341.812,-1.856167,-1.974,-2.074667,-1.359167,-0.307,0.122,0.800833,1.1015,1.065,1.012667,0.939833,0.894667,0.815,0.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:00:00,341.833,-1.855833,-1.956833,-2.049,-1.343167,-0.569667,-0.160167,0.475,0.9685,1.039833,0.985833,0.949167,0.928833,0.813833,0.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:30:00,341.854,-1.928,-2.033333,-2.037,-1.502,-1.028333,-0.665,-0.176667,0.587,0.8705,0.897333,0.861167,0.8335,0.725833,0.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:00:00,341.874,-2.046833,-2.143333,-2.071333,-1.663,-1.3575,-1.0905,-0.556833,0.211167,0.645833,0.717667,0.7855,0.787333,0.757,0.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:30:00,341.895,-2.242667,-2.302167,-2.3485,-1.993667,-1.239167,-0.896833,-0.518167,-0.251667,0.267167,0.4925,0.549667,0.566833,0.519667,0.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:00:00,341.916,-2.318667,-2.371,-2.369833,-2.176,-1.6255,-1.380833,-1.065167,-0.7775,-0.269333,0.1205,0.200167,0.327833,0.4175,0.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:30:00,341.937,-2.406833,-2.487167,-2.527,-2.293167,-1.920667,-1.700667,-1.416167,-1.028333,-0.550833,0.220333,0.412,0.4955,0.4575,0.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:00:00,341.958,-2.531833,-2.578,-2.5995,-2.477333,-2.0315,-1.793,-1.5845,-1.2305,-0.609333,0.1115,0.479333,0.591167,0.487167,0.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:30:00,341.979,-2.599167,-2.638167,-2.6395,-2.478667,-2.106,-1.8785,-1.472667,-0.723667,-0.2645,-0.082667,0.218667,0.453167,0.484333,0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:00:00,342,-2.572167,-2.602167,-2.597667,-2.342667,-1.939833,-1.749667,-1.4325,-0.823833,-0.387833,0.139167,0.750333,0.986833,0.977,0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:30:00,342.02,-2.470833,-2.5245,-2.548833,-2.256333,-1.887,-1.703,-1.4635,-0.915833,-0.414167,0.155667,0.972667,1.300167,1.2065,1.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:00:00,342.041,-2.886667,-2.866,-2.743,-2.539333,-2.263167,-2.042667,-1.728333,-1.002833,-0.390833,0.116167,0.703833,1.123667,1.2305,1.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:30:00,342.062,NaN,-3.061167,-2.881833,-2.665667,-2.405167,-2.173167,-1.816333,-1.047833,-0.5315,0.148667,0.757667,1.1265,1.3905,1.339833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:00:00,342.083,NaN,-2.8935,-2.640667,-2.2975,-1.978667,-1.757167,-1.461667,-0.787,-0.144667,0.501167,0.926,1.228833,1.626333,1.603,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:30:00,342.104,NaN,-2.247,-2.105,-1.835167,-1.5535,-1.380833,-1.1575,-0.5185,0.035,0.492167,0.973,1.4155,1.982333,1.997,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:00:00,342.124,NaN,-1.902167,-1.7235,-1.385333,-1.0835,-0.913833,-0.661667,-0.144333,0.207833,0.445333,0.715167,1.115,1.946667,2.127167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:30:00,342.145,-1.326667,-1.611,-1.4785,-1.217833,-1.0105,-0.8845,-0.714,-0.357833,-0.041667,0.144,0.344,0.592833,0.996167,1.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:00:00,342.166,-1.226167,-1.169167,-1.203,-1.098,-1.038833,-0.994333,-0.941833,-0.806333,-0.542667,-0.3865,-0.253833,-0.055167,0.327,0.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:30:00,342.187,-1.072167,-0.9465,-0.962667,-0.9185,-0.919667,-0.898333,-0.856167,-0.664167,-0.3535,-0.144833,0.033167,0.213333,0.322333,0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:00:00,342.208,-0.7795,-0.612833,-0.5475,-0.467833,-0.445167,-0.424833,-0.387667,-0.227833,-0.026167,0.1255,0.306167,0.520833,0.741,0.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:30:00,342.229,-0.513667,-0.311333,-0.199667,-0.166,-0.173833,-0.181167,-0.171167,-0.088833,0.12,0.257667,0.439,0.708167,1.12,1.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:00:00,342.249,-0.134667,-0.032167,-0.038833,-0.0235,-0.030833,-0.041,-0.026667,0.038,0.226833,0.431667,0.661,1.082,1.476667,1.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:30:00,342.27,0.200833,0.249667,0.231167,0.2815,0.291333,0.291,0.299,0.339,0.461333,0.585833,0.695167,0.905,1.415833,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:00:00,342.291,0.52,0.546,0.5375,0.5655,0.562333,0.553,0.548167,0.5585,0.661333,0.810833,0.969667,1.156833,1.3445,1.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:30:00,342.312,NaN,0.957333,0.929167,0.9775,0.9695,0.963333,0.947667,0.937833,0.9465,0.98,1.0145,1.090333,1.217,1.410833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:00:00,342.333,NaN,1.201667,1.1745,1.214333,1.216833,1.213667,1.200333,1.194,1.196833,1.202333,1.187833,1.217,1.1985,1.200667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:30:00,342.354,1.271667,1.442667,1.425833,1.478333,1.481667,1.482,1.476167,1.4495,1.429,1.400667,1.365833,1.337167,1.271667,1.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:00:00,342.374,1.596333,1.6925,1.675,1.712667,1.705333,1.699167,1.689167,1.654333,1.616,1.570333,1.5255,1.488167,1.396333,1.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:30:00,342.395,1.414833,1.694667,1.809,1.879333,1.910333,1.918667,1.902167,1.870167,1.822833,1.788167,1.746,1.713333,1.628333,1.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:00:00,342.416,1.894833,2.142333,2.214,2.279,2.287333,2.2835,2.262667,2.208667,2.146833,2.079667,2.001833,1.941833,1.803,1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:30:00,342.437,2.4745,2.535167,2.466333,2.469667,2.415,2.413833,2.363,2.298333,2.201167,2.137333,2.038,1.9645,1.822333,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:00:00,342.458,2.531,2.604167,2.497833,2.492167,2.411333,2.409667,2.33,2.3445,2.159667,2.179167,1.975833,1.932333,1.77,1.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:30:00,342.479,2.669333,2.732,2.592167,2.603667,2.475667,2.477833,2.364833,2.476,2.23,2.345167,1.988667,2.015833,1.783833,1.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:00:00,342.499,2.842833,2.882333,2.729667,2.733833,2.631833,2.572333,2.4435,2.648667,2.384333,2.460667,2.0625,2.077,1.817,1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:30:00,342.52,2.915667,2.956167,2.926667,2.831333,2.802667,2.646833,2.512667,2.730667,2.467667,2.504,2.167667,2.216333,1.893833,1.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:00:00,342.541,2.828833,2.852667,2.818833,2.821333,2.794833,2.749167,2.511,2.6535,2.501667,2.389833,2.149167,2.140833,1.838,1.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:30:00,342.562,2.608667,2.604667,2.549833,2.5465,2.479667,2.404833,2.257,2.2455,2.098,1.9735,1.78,1.736167,1.542833,1.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:00:00,342.583,2.480667,2.468333,2.397833,2.347667,2.212667,2.163333,2.135167,2.058167,1.966,1.884333,1.794167,1.7245,1.567,1.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:30:00,342.604,2.467667,2.439333,2.397667,2.297833,2.248,2.217833,2.193667,2.1255,2.043833,1.9625,1.879833,1.812667,1.664333,1.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:00:00,342.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,15:30:00,342.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,16:00:00,342.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,16:30:00,342.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,17:00:00,342.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,17:30:00,342.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,18:00:00,342.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,18:30:00,342.77,3.902667,3.8985,3.853,3.840333,3.815667,3.7955,3.775333,3.7195,3.655167,3.579833,3.499667,3.436667,3.293167,3.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:00:00,342.791,4.037167,4.031667,3.993667,3.9845,3.962333,3.945667,3.923,3.867333,3.805833,3.734833,3.6555,3.593,3.453,3.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:30:00,342.812,4.253667,4.253167,4.215167,4.213,4.195,4.182333,4.160667,4.1105,4.047167,3.989167,3.919667,3.867,3.746333,3.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:00:00,342.833,4.443333,4.444,4.414667,4.405833,4.384333,4.3675,4.349333,4.296667,4.241833,4.189667,4.134667,4.0885,3.979167,3.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:30:00,342.854,4.722833,4.734167,4.700167,4.705333,4.697167,4.689167,4.672833,4.63,4.573833,4.517333,4.452667,4.405667,4.299667,4.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:00:00,342.874,5.055833,5.057833,5.017333,5.018667,5.0085,4.9985,4.987333,4.942833,4.889333,4.836333,4.7785,4.731333,4.637833,4.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:30:00,342.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,22:00:00,342.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,22:30:00,342.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,23:00:00,342.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,23:30:00,342.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2016,00:00:00,343,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2016,00:30:00,343.02,7.295833,7.3225,7.3075,7.311,7.293333,7.2795,7.261167,7.210333,7.151333,7.086,7.021667,6.973167,6.875333,6.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:00:00,343.041,7.564667,7.598,7.570333,7.585833,7.579,7.572,7.558667,7.515,7.459333,7.3985,7.341667,7.292167,7.186,7.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:30:00,343.062,7.8425,7.8705,7.8595,7.8695,7.859333,7.849333,7.834167,7.7835,7.724,7.663333,7.601833,7.547,7.444833,7.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:00:00,343.083,8.161667,8.196667,8.186667,8.19,8.175,8.165,8.146667,8.096333,8.033833,7.968833,7.902833,7.850833,7.7425,7.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:30:00,343.104,8.368333,8.393333,8.368333,8.375,8.363333,8.353333,8.338333,8.291667,8.24,8.176667,8.118333,8.0785,7.9715,7.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:00:00,343.124,8.613333,8.636667,8.613333,8.615,8.601667,8.591667,8.57,8.538333,8.475,8.421667,8.363333,8.316667,8.226667,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:30:00,343.145,8.851667,8.875,8.866667,8.871667,8.856667,8.848333,8.828333,8.835,8.716667,8.656667,8.593333,8.548333,8.441667,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:00:00,343.166,9.006667,9.016667,9.011667,9.013333,8.996667,8.986667,8.995,8.996667,8.856667,8.82,8.743333,8.698333,8.593333,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:30:00,343.187,9.318333,9.383333,9.408333,9.43,9.433333,9.42,9.44,9.461667,9.3,9.243333,9.181667,9.136667,9.02,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:00:00,343.208,9.626667,9.661667,9.686667,9.69,9.675,9.65,9.631667,9.606667,9.501667,9.435,9.368333,9.32,9.198333,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:30:00,343.229,9.646667,9.686667,9.725,9.718333,9.7,9.683333,9.653333,9.605,9.528333,9.468333,9.401667,9.346667,9.221667,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:00:00,343.249,9.655,9.668333,9.681667,9.666667,9.635,9.63,9.588333,9.538333,9.473333,9.4,9.321667,9.265,9.14,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:30:00,343.27,9.665,9.658333,9.668333,9.65,9.62,9.598333,9.571667,9.526667,9.443333,9.378333,9.301667,9.24,9.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:00:00,343.291,9.636667,9.625,9.636667,9.615,9.583333,9.598333,9.535,9.481667,9.4,9.333333,9.255,9.19,9.058333,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:30:00,343.312,9.666667,9.65,9.66,9.651667,9.631667,9.615,9.603333,9.548333,9.46,9.39,9.311667,9.246667,9.116667,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:00:00,343.333,9.72,9.703333,9.725,9.716667,9.738333,9.66,9.778333,9.636667,9.51,9.486667,9.365,9.308333,9.168333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:30:00,343.354,9.781667,9.773333,9.815,9.81,9.895,9.82,9.801667,9.741667,9.608333,9.556667,9.465,9.405,9.28,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:00:00,343.374,9.955,9.926667,9.961667,9.96,10.125,10.128333,9.873333,9.838333,9.723333,9.743333,9.583333,9.52,9.386667,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:30:00,343.395,9.951667,9.9,9.93,9.925,10.081667,10.086667,9.833333,9.793333,9.671667,9.651667,9.52,9.456667,9.321667,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:00:00,343.416,9.885,9.825,9.898333,9.916667,10.156667,10.178333,9.818333,9.813333,9.646667,9.816667,9.47,9.495,9.3,9.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:30:00,343.437,9.921667,9.803333,9.915,10.028333,10.26,10.235,9.91,10.228333,9.9,10.07,9.823333,9.826667,9.401667,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:00:00,343.458,9.995,9.838333,9.995,10.213333,10.476667,10.48,10.508333,10.47,10.368333,10.283333,10.133333,10.035,9.733333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:30:00,343.479,9.995,9.908333,9.996667,10.246667,10.495,10.496667,10.51,10.468333,10.375,10.276667,10.148333,10.045,9.825,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:00:00,343.499,9.968333,9.903333,9.991667,10.245,10.431667,10.44,10.448333,10.39,10.293333,10.183333,10.056667,9.946667,9.733333,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:30:00,343.52,9.848333,9.851667,9.936667,10.16,10.283333,10.283333,10.288333,10.233333,10.13,10.02,9.89,9.783333,9.558333,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:00:00,343.541,9.668333,9.693333,9.741667,9.96,10.053333,10.046667,10.048333,9.986667,9.88,9.773333,9.651667,9.546667,9.315,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:30:00,343.562,9.586667,9.623333,9.66,9.838333,9.901667,9.88,9.87,9.805,9.688333,9.585,9.461667,9.34,9.1,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:00:00,343.583,9.431667,9.493333,9.545,9.681667,9.758333,9.741667,9.731667,9.67,9.556667,9.455,9.335,9.216667,8.99,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:30:00,343.604,9.22,9.268333,9.373333,9.49,9.538333,9.52,9.515,9.45,9.345,9.241667,9.116667,9.003333,8.78,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:00:00,343.624,8.996667,9.066667,9.165,9.26,9.325,9.315,9.311667,9.25,9.146667,9.045,8.923333,8.815,8.583333,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:30:00,343.645,8.838333,8.923333,9.02,9.146667,9.231667,9.235,9.248333,9.196667,9.105,9.018333,8.91,8.816667,8.601667,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:00:00,343.666,8.723333,8.815,8.895,9.038333,9.2,9.226667,9.246667,9.21,9.138333,9.061667,8.958333,8.866667,8.68,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:30:00,343.687,8.661667,8.79,8.948333,9.118333,9.258333,9.278333,9.3,9.281667,9.201667,9.105,9.001667,8.91,8.7,8.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:00:00,343.708,8.44,8.591667,8.711667,8.855,9.045,9.083333,9.121667,9.103333,9.038333,8.96,8.86,8.766667,8.563333,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:30:00,343.729,8.36,8.515,8.596667,8.753333,8.906667,8.926667,8.948333,8.928333,8.866667,8.785,8.695,8.605,8.401667,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:00:00,343.749,8.26,8.436667,8.515,8.658333,8.823333,8.84,8.871667,8.855,8.793333,8.721667,8.636667,8.561667,8.361667,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:30:00,343.77,8.195,8.375,8.463333,8.57,8.721667,8.751667,8.773333,8.743333,8.666667,8.585,8.48,8.398333,8.205,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:00:00,343.791,8.16,8.305,8.36,8.458333,8.595,8.613333,8.636667,8.605,8.52,8.45,8.345,8.263333,8.081667,7.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:30:00,343.812,8.006333,8.161667,8.223333,8.301667,8.48,8.525,8.553333,8.538333,8.47,8.405,8.305,8.216667,8.0195,7.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:00:00,343.833,8.029833,8.16,8.23,8.348333,8.476667,8.493333,8.516667,8.493333,8.428333,8.346667,8.246667,8.161667,7.9555,7.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:30:00,343.854,8.084833,8.243333,8.375,8.5,8.578333,8.578333,8.585,8.533333,8.441667,8.351667,8.243333,8.145,7.949,7.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:00:00,343.874,8.101833,8.23,8.305,8.385,8.465,8.466667,8.471667,8.421667,8.323333,8.233333,8.123333,8.0305,7.838333,7.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:30:00,343.895,7.967,8.114333,8.175,8.225,8.343333,8.355,8.371667,8.328333,8.253333,8.17,8.055,7.966833,7.773667,7.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:00:00,343.916,7.812667,7.932667,8.0075,8.0625,8.2,8.218333,8.241667,8.196667,8.127667,8.040333,7.94,7.858667,7.676167,7.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:30:00,343.937,7.671333,7.7985,7.854167,7.9195,7.9925,7.989333,7.990667,7.949,7.866167,7.771167,7.663833,7.575333,7.381667,7.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:00:00,343.958,7.759167,7.850333,7.866167,7.9135,7.933,7.913167,7.896833,7.822667,7.7155,7.608,7.485333,7.3825,7.1685,6.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:30:00,343.979,7.728167,7.7915,7.815833,7.842333,7.843,7.816333,7.792333,7.709167,7.598333,7.485333,7.352667,7.2415,7.007167,6.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:00:00,344,7.725167,7.787667,7.785333,7.795833,7.7945,7.762667,7.737,7.6545,7.544333,7.425,7.3005,7.185167,6.974,6.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:30:00,344.02,7.61,7.6495,7.641,7.648667,7.640333,7.612,7.585167,7.504333,7.385667,7.269667,7.1485,7.043,6.828167,6.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:00:00,344.041,7.506167,7.533667,7.517667,7.509333,7.489833,7.456,7.4255,7.337167,7.217833,7.097667,6.977833,6.877167,6.6825,6.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:30:00,344.062,7.413667,7.443,7.436167,7.439833,7.436,7.408667,7.385,7.304,7.186833,7.070167,6.932833,6.835833,6.6275,6.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:00:00,344.083,7.370667,7.407667,7.4015,7.4055,7.405333,7.379167,7.355833,7.279833,7.159667,7.040333,6.916833,6.807333,6.584167,6.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:30:00,344.104,7.306833,7.336167,7.3345,7.3315,7.3245,7.2975,7.2695,7.187833,7.068,6.944333,6.811167,6.7005,6.487667,6.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:00:00,344.124,7.211333,7.232667,7.227667,7.220833,7.206333,7.172167,7.138333,7.049333,6.922667,6.799833,6.668,6.558667,6.342667,6.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:30:00,344.145,7.094167,7.115167,7.097167,7.0815,7.069667,7.035833,7.004,6.9165,6.7945,6.677667,6.547667,6.442333,6.237167,6.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:00:00,344.166,7.001333,7.018333,7.002,6.989167,6.969667,6.932333,6.897833,6.804167,6.677,6.548833,6.417167,6.304833,6.0915,5.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:30:00,344.187,6.869333,6.880167,6.855167,6.8405,6.821833,6.7855,6.752167,6.661833,6.5335,6.403333,6.265333,6.1535,5.926333,5.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:00:00,344.208,6.7645,6.785667,6.764167,6.760833,6.757167,6.727333,6.700833,6.619333,6.499333,6.383167,6.26,6.152333,5.938,5.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:30:00,344.229,6.776,6.796667,6.786333,6.781667,6.760333,6.726833,6.698833,6.606167,6.481667,6.354333,6.223667,6.111833,5.908,5.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:00:00,344.249,6.781,6.791,6.766333,6.752667,6.730167,6.693333,6.655,6.557167,6.425333,6.294833,6.156833,6.036,5.822167,5.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:30:00,344.27,6.831,6.851667,6.8395,6.8385,6.825667,6.795833,6.7635,6.6825,6.558667,6.438833,6.309333,6.186333,5.952167,5.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:00:00,344.291,6.9655,6.99,6.984833,6.996667,6.9895,6.9555,6.922167,6.8425,6.7255,6.598,6.463833,6.3405,6.092833,5.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:30:00,344.312,7.012667,7.038167,7.027,7.020833,6.997,6.9615,6.926,6.843333,6.707,6.572333,6.431667,6.3,6.056333,5.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:00:00,344.333,6.995333,7.024833,7.013667,7.0025,6.979,6.946667,6.911833,6.817667,6.676167,6.5405,6.399167,6.272667,6.0255,5.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:30:00,344.354,6.9935,7.0205,7.013167,7.0145,6.997333,6.966333,6.934333,6.842833,6.707833,6.576,6.442,6.306667,6.0545,5.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:00:00,344.374,6.999833,7.0355,7.039167,7.046167,7.037833,7.007667,6.9765,6.894833,6.762167,6.631833,6.493833,6.369,6.124833,5.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:30:00,344.395,7.049833,7.074167,7.068,7.062667,7.032667,6.996,6.9575,6.861667,6.721333,6.585333,6.444333,6.3075,6.059333,5.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:00:00,344.416,7.028833,7.052167,7.045333,7.035833,7.0015,6.9615,6.917167,6.816,6.672333,6.533667,6.391333,6.254667,6.002833,5.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:30:00,344.437,7.0555,7.076833,7.0735,7.061167,7.022833,6.984167,6.935167,6.832167,6.687333,6.5475,6.398667,6.265167,6.0095,5.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:00:00,344.458,7.096167,7.114333,7.110667,7.097,7.053167,7.005,6.953667,6.846333,6.696833,6.550833,6.4015,6.265667,6.009833,5.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:30:00,344.479,7.162,7.1845,7.189167,7.1745,7.1225,7.072,7.017167,6.908333,6.758167,6.615667,6.468333,6.332667,6.08,5.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:00:00,344.499,7.2485,7.283333,7.285667,7.279167,7.228333,7.1825,7.1285,7.016667,6.865833,6.716333,6.575,6.433833,6.1785,5.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:30:00,344.52,7.435667,7.485167,7.509,7.4995,7.429833,7.3765,7.327667,7.218333,7.066,6.922,6.780667,6.641333,6.406,5.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:00:00,344.541,7.662,7.723333,7.786333,7.8185,7.754167,7.695167,7.644,7.538833,7.395833,7.2535,7.103167,6.973167,6.7305,6.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:30:00,344.562,7.781167,7.903667,7.9385,7.985667,7.982667,7.949333,7.9145,7.8215,7.6935,7.561333,7.421167,7.287667,7.0495,6.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:00:00,344.583,7.7735,7.879833,7.910667,7.955667,7.951667,7.908833,7.8775,7.788167,7.667167,7.5285,7.392,7.258333,7.032333,6.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:30:00,344.604,7.667833,7.771833,7.796833,7.807,7.810167,7.784667,7.757833,7.680667,7.562,7.437167,7.307,7.177333,6.940667,6.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:00:00,344.624,7.445667,7.52,7.529167,7.510667,7.499,7.468667,7.4405,7.3505,7.224333,7.094,6.960167,6.833833,6.603333,6.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:30:00,344.645,7.307667,7.3565,7.3515,7.328167,7.297,7.256667,7.216833,7.120667,6.987167,6.856667,6.718167,6.5955,6.363167,6.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:00:00,344.666,7.219333,7.275167,7.271167,7.259667,7.244,7.211167,7.1785,7.0895,6.961167,6.836667,6.703,6.590667,6.3675,6.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:30:00,344.687,7.1855,7.221,7.203,7.1845,7.157333,7.123833,7.085167,6.986833,6.853667,6.724333,6.586667,6.461,6.2355,6.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:00:00,344.708,6.9895,7.022667,6.997167,6.963,6.937,6.896667,6.859,6.763,6.6355,6.499667,6.368167,6.245667,6.024667,5.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:30:00,344.729,6.942833,6.962167,6.940333,6.902167,6.8575,6.8155,6.772833,6.671667,6.532833,6.3995,6.259333,6.137667,5.916167,5.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:00:00,344.749,6.939333,6.9605,6.933333,6.903,6.864167,6.821,6.778167,6.680167,6.544167,6.408667,6.268167,6.150333,5.936,5.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:30:00,344.77,6.956833,6.976167,6.953,6.929667,6.9025,6.864333,6.8245,6.733333,6.606833,6.480167,6.347,6.231333,6.005333,5.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:00:00,344.791,7.003,7.0365,7.028,7.023833,7.012833,6.9845,6.959,6.883167,6.765833,6.643,6.528,6.421667,6.2155,5.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:30:00,344.812,7.081167,7.128333,7.107667,7.110833,7.1105,7.081667,7.053333,6.979333,6.867167,6.749667,6.623833,6.513833,6.297167,6.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:00:00,344.833,7.139833,7.172167,7.161,7.152333,7.133167,7.098667,7.068,6.988667,6.873833,6.751,6.623167,6.509,6.292833,6.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:30:00,344.854,7.111,7.155167,7.150667,7.150167,7.1505,7.122,7.101833,7.033,6.923833,6.804833,6.679167,6.581333,6.3805,6.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:00:00,344.874,7.258167,7.3185,7.315833,7.323833,7.356667,7.335833,7.315333,7.244667,7.148833,7.045167,6.928833,6.835333,6.626833,6.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:30:00,344.895,7.506167,7.583667,7.5865,7.608667,7.623167,7.596167,7.567667,7.489667,7.375167,7.253167,7.1455,7.0295,6.809,6.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:00:00,344.916,7.667,7.739833,7.715333,7.717,7.728167,7.7045,7.672,7.584667,7.469833,7.358333,7.2295,7.119333,6.894167,6.6345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:30:00,344.937,7.621,7.666167,7.6075,7.605333,7.6105,7.583833,7.554167,7.475,7.3595,7.233833,7.1005,6.984,6.768667,6.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:00:00,344.958,7.602667,7.633333,7.580333,7.564,7.566,7.5385,7.513167,7.445167,7.346667,7.239167,7.1205,7.0355,6.8715,6.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,00:30:00,345.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,01:00:00,345.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,01:30:00,345.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,02:00:00,345.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,02:30:00,345.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,03:00:00,345.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,03:30:00,345.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,04:00:00,345.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,04:30:00,345.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,05:00:00,345.208,9.268333,9.311667,9.325,9.32,9.296667,9.283333,9.275,9.206667,9.141667,9.071667,8.995,8.931667,8.788333,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:30:00,345.229,9.366667,9.388333,9.386667,9.38,9.358333,9.335,9.316667,9.261667,9.19,9.123333,9.043333,8.978333,8.835,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:00:00,345.249,9.418333,9.428333,9.435,9.43,9.408333,9.385,9.441667,9.326667,9.245,9.173333,9.093333,9.03,8.883333,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:30:00,345.27,9.453333,9.468333,9.47,9.463333,9.451667,9.423333,9.526667,9.4,9.271667,9.246667,9.116667,9.051667,8.901667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:00:00,345.291,9.406667,9.408333,9.401667,9.398333,9.396667,9.415,9.413333,9.265,9.171667,9.123333,9.008333,8.938333,8.79,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:30:00,345.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,08:00:00,345.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,08:30:00,345.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,09:00:00,345.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,09:30:00,345.395,9.063333,9.048333,9.036667,9.011667,8.971667,8.976667,8.978333,8.876667,8.77,8.706667,8.605,8.533333,8.385,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:00:00,345.416,8.945,8.91,8.898333,8.868333,8.86,8.856667,8.881667,8.73,8.63,8.556667,8.466667,8.401667,8.26,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:30:00,345.437,8.955,8.931667,8.923333,8.903333,8.92,8.896667,8.921667,8.761667,8.663333,8.625,8.518333,8.428333,8.276667,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:00:00,345.458,8.843333,8.801667,8.78,8.746667,8.816667,8.773333,8.773333,8.598333,8.516667,8.498333,8.355,8.211667,8.060333,7.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:30:00,345.479,8.64,8.586667,8.566667,8.535,8.606667,8.595,8.556667,8.411667,8.358333,8.3,8.143333,8.031667,7.850167,7.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:00:00,345.499,8.528333,8.465,8.45,8.415,8.531667,8.533333,8.493333,8.37,8.335,8.253333,8.105,7.9755,7.728667,7.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:30:00,345.52,8.415,8.351667,8.341667,8.306667,8.415,8.415,8.4,8.33,8.265,8.138333,7.999333,7.8765,7.620833,7.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:00:00,345.541,8.37,8.315,8.311667,8.281667,8.395,8.403333,8.4,8.335,8.256667,8.15,7.997333,7.878833,7.603,7.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:30:00,345.562,8.29,8.216667,8.215,8.183333,8.293333,8.291667,8.298333,8.231667,8.123333,8.008,7.767,7.737167,7.481833,7.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:00:00,345.583,8.208333,8.126667,8.131667,8.105,8.238333,8.245,8.266667,8.206667,8.1,7.996333,7.706667,7.736333,7.424833,7.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:30:00,345.604,8.166667,8.085,8.103333,8.081667,8.243333,8.236667,8.265,8.213333,8.12,8.016833,7.703,7.748167,7.3675,7.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:00:00,345.624,8.007167,7.897167,7.930333,7.963167,8.161667,8.165,8.171667,8.126667,8.0405,7.944667,7.744167,7.668,7.180833,7.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:30:00,345.645,7.878167,7.743833,7.7925,7.882,8.036,8.033333,8.037833,7.995,7.903167,7.801167,7.667,7.555333,7.049,6.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:00:00,345.666,7.640667,7.506333,7.563667,7.6425,7.759167,7.749167,7.740833,7.672333,7.5665,7.450667,7.324333,7.207333,6.855833,6.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:30:00,345.687,7.478333,7.356,7.398667,7.4735,7.583333,7.5745,7.564667,7.506667,7.393167,7.286167,7.158333,7.052833,6.725833,6.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:00:00,345.708,7.347333,7.210667,7.290833,7.4255,7.563333,7.568,7.570167,7.524833,7.4395,7.353333,7.251333,7.150167,6.8785,6.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:30:00,345.729,7.102833,6.987833,7.054,7.214833,7.387833,7.414667,7.453167,7.449,7.385667,7.318667,7.224167,7.141333,6.944333,6.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:00:00,345.749,6.857,6.788,6.8685,7.029333,7.206667,7.242,7.275167,7.258833,7.1985,7.1325,7.052833,6.988,6.846333,6.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:30:00,345.77,7.0635,7.02,7.122333,7.2875,7.373333,7.370833,7.373167,7.322,7.235,7.140833,7.043,6.958167,6.781,6.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:00:00,345.791,7.166,7.1265,7.1935,7.325833,7.397333,7.394833,7.390333,7.341667,7.233833,7.1335,7.0255,6.922,6.709,6.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:30:00,345.812,6.934167,6.906667,6.9415,7.048167,7.140833,7.147833,7.157667,7.119667,7.046,6.959833,6.847833,6.749167,6.537333,6.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:00:00,345.833,6.629,6.6105,6.624333,6.738833,6.844333,6.856667,6.867667,6.833,6.7615,6.6845,6.587167,6.497333,6.311667,6.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:30:00,345.854,6.6875,6.688,6.6965,6.818,6.905333,6.910167,6.9125,6.854,6.756833,6.6605,6.557667,6.457667,6.243,6.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:00:00,345.874,6.733333,6.724833,6.717167,6.836833,6.923,6.9265,6.929833,6.873167,6.772333,6.676333,6.567,6.460333,6.2475,6.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:30:00,345.895,6.661667,6.644,6.661833,6.756333,6.811167,6.798333,6.790667,6.729333,6.6325,6.52,6.395333,6.2785,6.059,5.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:00:00,345.916,6.551167,6.529333,6.5475,6.639667,6.681,6.667,6.653833,6.591833,6.495833,6.380167,6.247333,6.1385,5.928333,5.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:30:00,345.937,6.4615,6.4465,6.468667,6.5595,6.601333,6.5855,6.576167,6.515333,6.418167,6.3065,6.185833,6.082667,5.875,5.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:00:00,345.958,6.398,6.368167,6.436,6.504167,6.551833,6.542667,6.5385,6.4815,6.3925,6.275833,6.157667,6.0425,5.84,5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:30:00,345.979,6.354667,6.341833,6.375167,6.452,6.508167,6.5025,6.503333,6.439667,6.344,6.241833,6.122,6.017,5.8065,5.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:00:00,346,6.303333,6.281833,6.3305,6.4025,6.452333,6.442833,6.4385,6.380667,6.300833,6.193333,6.071333,5.968833,5.765833,5.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:30:00,346.02,6.309167,6.302,6.372167,6.446,6.497833,6.480833,6.4635,6.405,6.316167,6.217333,6.099333,5.997,5.793667,5.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:00:00,346.041,6.334167,6.328,6.4105,6.485333,6.527667,6.512167,6.500667,6.437833,6.338333,6.236833,6.12,6.004833,5.7945,5.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:30:00,346.062,6.365,6.357167,6.42,6.4795,6.5085,6.4885,6.4725,6.409,6.311333,6.195333,6.0635,5.945333,5.718333,5.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:00:00,346.083,6.3635,6.358833,6.393333,6.431,6.446167,6.4205,6.398167,6.328,6.216333,6.089333,5.956833,5.836833,5.614167,5.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:30:00,346.104,6.3505,6.345167,6.359,6.410667,6.445167,6.429667,6.410333,6.346667,6.253167,6.139667,6.021833,5.911833,5.706,5.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:00:00,346.124,6.397167,6.396,6.417,6.464667,6.5115,6.495333,6.4755,6.4035,6.3035,6.1825,6.059167,5.955,5.7455,5.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:30:00,346.145,6.443,6.4605,6.477667,6.513667,6.545167,6.527333,6.508,6.436,6.337333,6.213167,6.0795,5.974,5.7515,5.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:00:00,346.166,6.43,6.446,6.461,6.507333,6.546333,6.527667,6.509667,6.441333,6.338,6.2155,6.094,5.982833,5.768667,5.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:30:00,346.187,6.401833,6.409833,6.4235,6.474,6.518,6.498,6.4835,6.424167,6.333833,6.220167,6.0975,5.998167,5.8025,5.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:00:00,346.208,6.397333,6.406333,6.430167,6.487833,6.532,6.518333,6.5025,6.4355,6.346667,6.233833,6.117167,6.015333,5.8225,5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:30:00,346.229,6.424167,6.423833,6.445,6.482,6.5115,6.499333,6.479167,6.410167,6.314667,6.208833,6.069833,5.987833,5.776667,5.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:00:00,346.249,6.409667,6.389833,6.391167,6.388667,6.4005,6.382333,6.367333,6.305167,6.196167,6.068667,5.886,5.832,5.658333,5.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:30:00,346.27,6.364333,6.337833,6.325667,6.308833,6.3335,6.317167,6.211,6.106667,6.033167,5.924,5.8325,5.7635,5.6205,5.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:00:00,346.291,6.362667,6.334667,6.3115,6.305,6.320667,6.2725,6.169333,6.077167,6.004167,5.906333,5.819667,5.745167,5.591,5.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:30:00,346.312,6.339667,6.3115,6.2815,6.265667,6.270667,6.221333,6.132,6.036667,5.960833,5.866333,5.782833,5.703,5.544667,5.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:00:00,346.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,08:30:00,346.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,09:00:00,346.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,09:30:00,346.395,6.099,6.049667,6.005333,5.953167,5.888333,5.853833,5.802333,5.722667,5.628833,5.532833,5.473667,5.328333,5.152167,5.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:00:00,346.416,6.0365,5.988,5.931667,5.893167,5.829167,5.7865,5.755167,5.6655,5.5825,5.4975,5.4235,5.323167,5.171667,5.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:30:00,346.437,6.071167,6.033333,5.9945,5.9715,5.898333,5.855833,5.816667,5.747,5.653667,5.573333,5.481667,5.4025,5.252333,5.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:00:00,346.458,6.139167,6.0955,6.0595,6.025333,5.9195,5.869667,5.830333,5.746833,5.646667,5.565167,5.451,5.357,5.181333,5.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:30:00,346.479,6.190167,6.147667,6.100333,6.068167,5.955,5.907833,5.872167,5.8,5.692,5.662333,5.5165,5.436333,5.2515,5.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:00:00,346.499,6.209333,6.171333,6.127667,6.099667,5.973333,5.9255,5.883833,5.877667,5.693667,5.760833,5.549,5.471833,5.258167,5.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:30:00,346.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,13:00:00,346.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,13:30:00,346.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,14:00:00,346.583,6.093667,6.051167,5.907333,5.880333,5.810333,5.808333,5.809333,5.8095,5.549667,5.743,5.560833,5.423333,5.0965,4.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:30:00,346.604,5.999333,5.955667,5.810167,5.788667,5.762833,5.863667,5.893167,5.850333,5.647333,5.712667,5.536167,5.465333,5.087333,4.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:00:00,346.624,5.821667,5.771833,5.616833,5.6005,5.603833,5.811,5.721333,5.7375,5.565,5.555167,5.418333,5.317167,4.949167,4.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:30:00,346.645,5.658333,5.608833,5.4385,5.446,5.519667,5.698167,5.656833,5.637333,5.450833,5.417833,5.282,5.171333,4.826167,4.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:00:00,346.666,5.579333,5.534667,5.384833,5.3985,5.552,5.610333,5.611167,5.558333,5.469,5.362833,5.223833,5.109833,4.818833,4.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:30:00,346.687,5.503833,5.4615,5.2975,5.33,5.560167,5.566667,5.5685,5.528833,5.449,5.342333,5.222667,5.0955,4.868,4.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:00:00,346.708,5.386,5.341,5.1775,5.193,5.4085,5.414167,5.4195,5.391,5.313167,5.218333,5.1135,5.018333,4.799,4.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:30:00,346.729,5.214667,5.1745,4.985167,5.031333,5.3135,5.318667,5.3335,5.305,5.243833,5.154833,5.044333,4.955,4.749,4.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:00:00,346.749,5.129667,5.096333,4.891,5.077,5.247,5.255,5.253333,5.203,5.120167,5.021667,4.912667,4.810667,4.603,4.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:30:00,346.77,5.110833,5.079667,4.8775,5.113667,5.199667,5.2055,5.211167,5.169,5.093,4.997333,4.8865,4.786167,4.574833,4.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:00:00,346.791,5.059667,5.023,4.827,5.09,5.162833,5.162833,5.162667,5.115333,5.034167,4.934,4.821667,4.723667,4.526333,4.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:30:00,346.812,5.0135,4.971333,4.799167,5.016333,5.062333,5.052667,5.046333,4.991333,4.9055,4.803,4.69,4.602,4.399333,4.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:00:00,346.833,4.975333,4.925333,4.765333,4.9235,4.9545,4.938167,4.922167,4.853667,4.754167,4.642833,4.534833,4.436667,4.2655,4.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:30:00,346.854,4.701,4.6545,4.4815,4.585167,4.742667,4.790167,4.8125,4.797667,4.747167,4.677167,4.587833,4.514667,4.342333,4.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:00:00,346.874,4.537833,4.486167,4.340333,4.477333,4.668833,4.750167,4.795167,4.779667,4.728667,4.6575,4.570333,4.4735,4.271167,4.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:30:00,346.895,4.343667,4.3045,4.156667,4.36,4.526833,4.609667,4.654833,4.656167,4.605,4.529667,4.436667,4.337167,4.121833,3.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:00:00,346.916,4.216,4.182,4.065833,4.1875,4.448833,4.548,4.588833,4.592167,4.547833,4.462833,4.376,4.285833,4.080167,3.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:30:00,346.937,4.107,4.068333,3.940167,4.111167,4.334333,4.401833,4.441167,4.432833,4.3945,4.324833,4.235167,4.1565,3.978667,3.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:00:00,346.958,4.286833,4.246667,4.113333,4.3205,4.407667,4.428167,4.436833,4.390833,4.311667,4.210833,4.099167,3.994,3.775333,3.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:30:00,346.979,4.1425,4.090667,3.8745,4.144667,4.154,4.136833,4.118333,4.038,3.932167,3.805667,3.675167,3.555833,3.320833,3.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:00:00,347,3.164167,3.070333,2.926,3.0325,3.006167,2.975833,2.946667,2.867667,2.7665,2.659667,2.536333,2.426333,2.189667,1.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:30:00,347.02,2.582833,2.487333,2.310833,2.474667,2.474667,2.464167,2.4575,2.4015,2.324167,2.238,2.116167,2.008333,1.783333,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:00:00,347.041,2.022833,1.937,1.666,1.9455,1.943,1.925167,1.899167,1.8245,1.7095,1.599833,1.454667,1.316333,1.049333,0.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:30:00,347.062,1.2635,1.182833,1.001667,1.167833,1.173333,1.154333,1.129,1.0685,0.905667,0.867167,0.735833,0.609167,0.365333,0.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:00:00,347.083,0.888833,0.802833,0.814667,0.842167,0.8655,0.867333,0.864333,0.8215,0.657833,0.660667,0.532667,0.417,0.1855,-0.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:30:00,347.104,0.774833,0.711,0.734333,0.751,0.761833,0.767667,0.762333,0.7095,0.619,0.524833,0.391333,0.279167,0.045333,-0.171167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:00:00,347.124,0.444667,0.395333,0.394333,0.4175,0.4445,0.4595,0.4685,0.427167,0.365,0.267,0.141833,0.022,-0.216167,-0.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:30:00,347.145,0.144,0.118167,0.092,0.124667,0.161833,0.193667,0.217333,0.192333,0.151667,0.066,-0.062667,-0.173333,-0.402833,-0.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:00:00,347.166,-0.096833,-0.123667,-0.0995,-0.0655,-0.051333,-0.031333,-0.011,-0.037333,-0.071,-0.1585,-0.2755,-0.3785,-0.605333,-0.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:30:00,347.187,NaN,-0.733167,-0.813,-0.781,-0.687,-0.644,-0.569,-0.528333,-0.519333,-0.5825,-0.6845,-0.775333,-0.9765,-1.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:00:00,347.208,-1.103,-1.143667,-1.235667,-1.2025,-1.148833,-1.106,-1.044167,-1.013667,-0.997667,-1.054,-1.149667,-1.236667,-1.4335,-1.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:30:00,347.229,-1.306833,-1.382167,-1.465667,-1.458667,-1.405833,-1.361333,-1.320667,-1.303167,-1.314667,-1.37,-1.463333,-1.542167,-1.724667,-1.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:00:00,347.249,-1.488,-1.582167,-1.650667,-1.648667,-1.607167,-1.5555,-1.505,-1.487333,-1.4695,-1.501167,-1.569667,-1.636833,-1.803167,-1.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:30:00,347.27,-1.640167,-1.7425,-1.848,-1.870667,-1.784667,-1.7235,-1.668333,-1.6225,-1.570667,-1.604667,-1.668,-1.731167,-1.880833,-2.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:00:00,347.291,-1.762,-1.878,-2.0115,-1.983333,-1.921667,-1.864167,-1.807,-1.751667,-1.726833,-1.768667,-1.826333,-1.881167,-2.028667,-2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:30:00,347.312,-1.903,-2.021667,-2.111,-2.113167,-2.062167,-2.004167,-1.938833,-1.8835,-1.8425,-1.875333,-1.9345,-1.997667,-2.145667,-2.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:00:00,347.333,-1.997667,-2.105333,-2.211833,-2.225833,-2.182,-2.123667,-2.058833,-2.024167,-2.000667,-2.041667,-2.117,-2.175167,-2.332333,-2.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:30:00,347.354,-2.140167,-2.256,-2.367,-2.412333,-2.3625,-2.316167,-2.2705,-2.230667,-2.215333,-2.249333,-2.314333,-2.375333,-2.533167,-2.6535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:00:00,347.374,-2.275,-2.396,-2.478,-2.493833,-2.463833,-2.417667,-2.3855,-2.378,-2.3705,-2.399833,-2.456833,-2.5035,-2.627333,-2.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:30:00,347.395,-2.277333,-2.400833,-2.478,-2.480167,-2.413,-2.378167,-2.362333,-2.4015,-2.4435,-2.500667,-2.588167,-2.6455,-2.7685,-2.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:00:00,347.416,-2.2375,-2.324833,-2.411833,-2.329,-2.224,-2.205667,-2.218333,-2.281833,-2.371333,-2.459667,-2.572833,-2.67,-2.838,-2.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:30:00,347.437,-2.045333,-2.128333,-2.1405,-2.007333,-1.918167,-1.9305,-1.962167,-2.058667,-2.1865,-2.3045,-2.442167,-2.564833,-2.7885,-2.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:00:00,347.458,-1.837667,-1.893167,-1.8935,-1.772333,-1.6885,-1.6885,-1.741833,-1.873,-2.025167,-2.158333,-2.3115,-2.444,-2.666833,-2.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:30:00,347.479,-1.660333,-1.692833,-1.701167,-1.595167,-1.463833,-1.482667,-1.542,-1.687667,-1.847167,-1.988,-2.142667,-2.28,-2.5135,-2.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:00:00,347.499,-1.466,-1.466333,-1.384167,-1.2125,-1.178667,-1.243667,-1.306333,-1.471833,-1.649667,-1.7895,-1.939333,-2.081667,-2.327833,-2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:30:00,347.52,-1.435333,-1.436667,-1.2805,-1.021167,-0.915333,-0.968833,-1.051333,-1.240667,-1.436667,-1.591833,-1.740833,-1.891667,-2.117833,-2.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:00:00,347.541,-1.317667,-1.274833,-0.994,-0.75,-0.661667,-0.6875,-0.7625,-0.928333,-1.117833,-1.273833,-1.417833,-1.575,-1.814167,-2.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:30:00,347.562,-1.195333,-1.112167,-0.9165,-0.721667,-0.530167,-0.525333,-0.561,-0.697667,-0.8625,-1.029833,-1.179667,-1.34,-1.5905,-1.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:00:00,347.583,-1.089333,-0.9975,-0.8005,-0.564333,-0.4695,-0.513,-0.562167,-0.6915,-0.832333,-0.985167,-1.1335,-1.273333,-1.528,-1.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:30:00,347.604,-1.260833,-1.272667,-1.194,-0.774,-0.465833,-0.490667,-0.531833,-0.645833,-0.773167,-0.904333,-1.051833,-1.186833,-1.432333,-1.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:00:00,347.624,-1.538167,-1.577,-1.493667,-1.045667,-0.6935,-0.653667,-0.651833,-0.705667,-0.806667,-0.9355,-1.075,-1.204667,-1.426,-1.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:30:00,347.645,-1.818333,-1.854833,-1.879333,-1.6035,-1.017833,-0.901333,-0.816667,-0.831,-0.917333,-1.026333,-1.146833,-1.259,-1.468667,-1.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:00:00,347.666,-2.2145,-2.259667,-2.321,-2.307833,-1.249833,-0.976667,-0.9025,-0.9295,-0.998,-1.086333,-1.1825,-1.272333,-1.478,-1.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:30:00,347.687,-2.650333,-2.661,-2.621833,-2.5895,-1.639333,-1.348,-1.149,-1.050333,-1.012167,-1.060667,-1.166333,-1.2555,-1.440833,-1.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:00:00,347.708,-2.6945,-2.7095,-2.617167,-2.449833,-2.1625,-2.002667,-1.682167,-1.246833,-1.1325,-1.131833,-1.2085,-1.251333,-1.348,-1.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:30:00,347.729,-2.599,-2.645167,-2.689,-2.6405,-2.4215,-2.251833,-2.039,-1.582167,-1.265333,-1.1835,-1.161333,-1.152333,-1.1635,-1.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:00:00,347.749,-2.7455,-2.785,-2.717833,-2.669167,-2.384,-2.2,-1.9605,-1.534333,-1.254167,-1.044333,-0.953167,-0.928,-0.9835,-0.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:30:00,347.77,-2.699,-2.752667,-2.751167,-2.712667,-2.531667,-2.417667,-2.222667,-1.728167,-1.278,-1.0105,-0.9175,-0.908,-0.872,-0.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:00:00,347.791,-2.6285,-2.677833,-2.6355,-2.610333,-2.507167,-2.430333,-2.273,-1.875833,-1.477333,-1.196667,-0.898667,-0.658333,-0.518167,-0.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:30:00,347.812,-2.487333,-2.549833,-2.4625,-2.450167,-2.348,-2.2645,-2.122833,-1.78,-1.443833,-1.146167,-0.8135,-0.4265,-0.168333,-0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:00:00,347.833,-2.2925,-2.357833,-2.382,-2.347,-2.260333,-2.193333,-2.113833,-1.9315,-1.62,-1.360667,-1.064167,-0.624833,-0.001833,0.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:30:00,347.854,-2.1905,-2.251333,-2.261833,-2.243333,-2.158333,-2.100333,-2.020833,-1.862333,-1.587333,-1.354333,-1.060667,-0.548667,0.163333,0.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:00:00,347.874,-1.986333,-2.067,-2.127333,-2.088333,-1.983667,-1.939167,-1.8775,-1.756833,-1.51,-1.197,-0.773,-0.159833,0.614167,0.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:30:00,347.895,-1.903167,-1.9695,-2.083167,-2.056667,-1.959333,-1.9285,-1.882,-1.7555,-1.463167,-1.026167,-0.497167,-0.020667,0.571167,0.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:00:00,347.916,-1.931333,-1.989833,-2.127833,-2.079667,-1.921,-1.797333,-1.6435,-1.414333,-1.101167,-0.754333,-0.404167,-0.1025,0.257167,0.627833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:30:00,347.937,-1.965167,-2.0255,-2.123833,-2.039167,-1.861,-1.766833,-1.616833,-1.2475,-0.772,-0.335833,-0.002667,0.3755,0.850833,0.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:00:00,347.958,-1.9045,-1.958333,-2.088333,-1.993,-1.802167,-1.699333,-1.5165,-1.127,-0.5305,0.014,0.363,0.882667,1.092,1.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:30:00,347.979,-1.942667,-1.953,-2.0715,-2.008167,-1.856333,-1.786,-1.675333,-1.356833,-0.732333,-0.149,0.351333,0.730833,1.109167,1.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:00:00,348,-1.677333,-1.749167,-1.853667,-1.824167,-1.721167,-1.677833,-1.598333,-1.324,-0.873,-0.349667,0.188167,0.657167,1.104333,1.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:30:00,348.02,-1.515667,-1.578333,-1.692167,-1.659167,-1.535167,-1.4715,-1.373333,-1.073833,-0.4285,0.211,0.718833,1.023333,1.1625,1.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:00:00,348.041,-1.2685,-1.283667,-1.439833,-1.368,-1.223,-1.144333,-1.029333,-0.64,0.160833,0.6885,0.9665,1.1185,1.1615,1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:30:00,348.062,-0.8995,-0.906667,-1.001,-0.953667,-0.886,-0.858667,-0.783333,-0.521833,0.191667,0.699167,1,1.172167,1.216333,1.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:00:00,348.083,-0.382167,-0.248167,-0.3775,-0.260167,-0.077833,0.009833,0.092,0.272167,0.4985,0.6625,0.838333,1.021667,1.1295,1.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:30:00,348.104,-0.222167,0.074167,0.020333,0.1115,0.228667,0.282333,0.364,0.582333,0.858,0.9935,1.079833,1.182167,1.245,1.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:00:00,348.124,-0.047333,0.115667,0.094167,0.166667,0.2645,0.311167,0.41,0.670333,1.001167,1.1705,1.280333,1.352833,1.3655,1.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:30:00,348.145,-0.115333,0.0255,0.245167,0.505,0.782167,0.907167,1.033833,1.239667,1.380833,1.452667,1.4695,1.455333,1.3325,1.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:00:00,348.166,0.0205,0.3465,0.595667,0.704667,0.781333,0.8165,0.878833,1.023167,1.252167,1.408,1.482667,1.487333,1.386,1.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:30:00,348.187,0.0865,0.432333,0.568333,0.706833,0.860667,0.9105,0.977,1.0815,1.238333,1.3885,1.510333,1.549667,1.4945,1.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:00:00,348.208,0.4735,0.946167,0.901333,1.02,1.1365,1.1685,1.217,1.2895,1.392167,1.477833,1.529667,1.561333,1.456333,1.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:30:00,348.229,0.7225,1.179167,1.187667,1.264,1.374167,1.394667,1.408667,1.406667,1.3895,1.356167,1.317,1.301667,1.221167,1.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:00:00,348.249,0.997167,1.340167,1.277167,1.36,1.445667,1.459167,1.464,1.429,1.391167,1.339167,1.282333,1.2535,1.210667,1.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:30:00,348.27,0.973833,1.3825,1.3215,1.3935,1.464667,1.468167,1.472333,1.447167,1.416,1.356667,1.316333,1.282167,1.197167,1.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:00:00,348.291,1.040667,1.3685,1.3285,1.392167,1.461667,1.465333,1.4655,1.435167,1.385333,1.3235,1.259167,1.204833,1.103667,1.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:30:00,348.312,0.850167,1.267667,1.306,1.387333,1.48,1.4865,1.496,1.467,1.4205,1.367167,1.312,1.269667,1.1975,1.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:00:00,348.333,0.740333,1.200167,1.316667,1.4175,1.514833,1.5255,1.535667,1.521833,1.4705,1.412167,1.367167,1.349833,1.308333,1.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:30:00,348.354,0.605833,1.024,1.123667,1.2175,1.32,1.343667,1.402667,1.495167,1.519,1.511667,1.503,1.489667,1.388,1.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:00:00,348.374,0.666667,1.141167,1.124,1.227333,1.269,1.269833,1.288833,1.334,1.404333,1.374,1.338833,1.306167,1.196,1.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:30:00,348.395,0.775333,1.290833,1.289167,1.358667,1.349167,1.328833,1.3275,1.330667,1.3365,1.301667,1.2675,1.270833,1.219833,1.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:00:00,348.416,0.974667,1.519333,1.542667,1.597333,1.558833,1.516333,1.490833,1.458,1.456333,1.440667,1.434167,1.486333,1.461833,1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:30:00,348.437,1.185667,1.679833,1.776833,1.829333,1.7555,1.702,1.660333,1.589333,1.586333,1.647167,1.667167,1.679333,1.662667,1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:00:00,348.458,1.564333,1.964833,1.957167,2.030333,1.980167,1.9355,1.903,1.836833,1.81,1.859833,1.930833,2.000667,2.004333,2.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:30:00,348.479,1.953333,2.385333,2.394667,2.474667,2.3765,2.311167,2.256833,2.163,2.075167,2.012333,1.971,1.968333,1.965167,1.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:00:00,348.499,2.577,2.779333,2.784333,2.855,2.761667,2.699833,2.6465,2.544667,2.428,2.3165,2.217333,2.136833,2.020667,1.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:30:00,348.52,2.8575,3.137667,3.161167,3.2245,3.118333,3.048833,2.991333,2.888667,2.766,2.656333,2.560833,2.498833,2.4065,2.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:00:00,348.541,3.209833,3.3545,3.358167,3.364833,3.290833,3.2265,3.177333,3.085167,2.996667,2.908333,2.843833,2.786,2.687167,2.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:30:00,348.562,3.274667,3.437333,3.4415,3.442167,3.404333,3.360167,3.322833,3.262167,3.196167,3.132667,3.068167,3.022167,2.9285,2.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:00:00,348.583,3.234833,3.537833,3.582167,3.623167,3.621167,3.590667,3.572667,3.535333,3.487833,3.435667,3.378833,3.333,3.226333,3.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:30:00,348.604,3.665333,3.790667,3.789333,3.812667,3.787333,3.763167,3.750833,3.704,3.652,3.590167,3.520167,3.465333,3.3615,3.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:00:00,348.624,3.7135,3.884167,3.899333,3.915833,3.892667,3.875,3.861667,3.815333,3.755667,3.690667,3.625667,3.5685,3.466667,3.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:30:00,348.645,3.839667,3.996167,4.027833,4.053167,4.036333,4.020667,4.008167,3.964167,3.907,3.8485,3.780833,3.728333,3.622333,3.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:00:00,348.666,3.808667,4.053833,4.0935,4.135833,4.131333,4.116333,4.104,4.060667,4.0065,3.949167,3.888,3.840833,3.746333,3.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:30:00,348.687,3.569333,3.955667,4.084833,4.1335,4.154667,4.145,4.141,4.11,4.053833,4.004667,3.947667,3.895833,3.797333,3.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:00:00,348.708,3.491167,3.9475,4.105333,4.1785,4.196333,4.187833,4.184167,4.158833,4.1165,4.078667,4.021333,3.970167,3.868167,3.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:30:00,348.729,3.611833,4.044,4.265333,4.340833,4.370667,4.367,4.366833,4.334667,4.282167,4.233,4.174667,4.112,3.994333,3.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:00:00,348.749,4.030333,4.351333,4.4935,4.5475,4.557833,4.550667,4.539333,4.494167,4.433167,4.375667,4.307667,4.240833,4.112833,4.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:30:00,348.77,4.355667,4.554333,4.607833,4.651833,4.6455,4.633667,4.6175,4.5675,4.503167,4.439,4.371,4.305,4.191333,4.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:00:00,348.791,4.582833,4.730833,4.751833,4.775333,4.768667,4.755667,4.74,4.687167,4.6225,4.5625,4.498,4.435,4.322,4.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:30:00,348.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,20:00:00,348.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,20:30:00,348.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,21:00:00,348.874,4.807167,4.869,4.896333,4.9025,4.888333,4.874,4.853333,4.813667,4.73,4.6555,4.563,4.489667,4.335333,4.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:30:00,348.895,4.797,4.815667,4.8175,4.814833,4.801333,4.78,4.765667,4.735833,4.623833,4.55,4.458,4.388167,4.233,4.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:00:00,348.916,4.79,4.810833,4.822667,4.832333,4.820167,4.796333,4.7905,4.736,4.6475,4.575167,4.49,4.426167,4.2815,4.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:30:00,348.937,4.810833,4.8325,4.836667,4.838,4.8085,4.7885,4.7745,4.716,4.6315,4.553,4.468,4.402333,4.2535,4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:00:00,348.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,23:30:00,348.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,00:00:00,349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,00:30:00,349.02,4.908833,4.9165,4.901,4.893167,4.874667,4.858,4.836,4.783333,4.7005,4.6245,4.541833,4.475,4.335833,4.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:00:00,349.041,4.935,4.952167,4.933167,4.920167,4.912667,4.901833,4.885167,4.831667,4.756333,4.676167,4.587833,4.51,4.350667,4.2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:30:00,349.062,4.287,4.2885,4.24,4.239833,4.3665,4.427833,4.473667,4.445333,4.397833,4.312833,4.224167,4.173667,3.9805,3.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:00:00,349.083,3.204667,3.229,3.232167,3.2935,3.577,3.731333,3.8305,3.865167,3.9045,3.819667,3.745667,3.816,3.567333,3.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:30:00,349.104,2.383333,2.368667,2.3865,2.5735,3.327,3.539167,3.6555,3.7235,3.72,3.640667,3.46,3.552833,3.371333,2.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:00:00,349.124,1.8895,1.872167,1.958167,2.2635,2.8745,2.960833,2.976167,3.073333,3.294333,3.526167,3.145667,3.2335,3.265833,2.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:30:00,349.145,NaN,1.315167,1.313167,1.645167,2.512833,2.593833,2.579333,2.795667,3.135,3.450833,3.408667,3.272833,3.677167,3.788,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:00:00,349.166,NaN,0.611167,0.546667,1.042833,1.949167,2.028167,1.987,2.402333,2.928667,2.973167,3.089333,3.253333,3.7835,3.872667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:30:00,349.187,NaN,0.372167,0.280833,0.424167,1.3505,1.588833,1.623333,2.004833,2.536167,2.721667,2.918333,3.148,3.407833,3.443167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:00:00,349.208,0.045833,0.071,-0.0135,0.1855,1.072667,1.4275,1.6275,1.900833,2.164,2.288,2.409167,2.561167,2.778667,2.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:30:00,349.229,-0.328667,-0.300833,-0.41,-0.291,0.745833,1.176,1.468667,1.693667,1.875667,1.966833,2.077167,2.199,2.424167,2.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:00:00,349.249,-0.609167,-0.595,-0.419,-0.415167,0.461167,0.8205,1.093667,1.3265,1.495167,1.5945,1.691167,1.806333,1.972667,2.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:30:00,349.27,-0.644833,-0.803667,-0.796833,-0.758,0.0575,0.477,0.756667,0.951333,1.084833,1.141833,1.211833,1.326,1.4845,1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:00:00,349.291,-0.579,-0.590667,-0.679,-0.600833,-0.109167,0.185833,0.454,0.790333,0.994,1.117,1.209167,1.3255,1.528167,1.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:30:00,349.312,-0.526167,-0.524667,-0.633167,-0.601333,-0.096833,0.136167,0.338,0.566667,0.799833,0.962667,1.0735,1.214833,1.471167,1.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:00:00,349.333,-0.606667,-0.661,-0.744,-0.762167,-0.3765,-0.206,-0.0845,0.064,0.254167,0.433833,0.570667,0.7305,1.008,1.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:30:00,349.354,-1.021833,-1.065833,-1.117,-0.970667,-0.693833,-0.549,-0.416833,-0.282167,-0.161833,-0.055833,0.026833,0.111667,0.277167,0.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:00:00,349.374,-1.436833,-1.470667,-1.520333,-1.4745,-0.998333,-0.704667,-0.538167,-0.4295,-0.294,-0.239,-0.210667,-0.157,-0.016833,0.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:30:00,349.395,-1.559833,-1.602167,-1.679333,-1.5675,-0.8835,-0.728,-0.643833,-0.56,-0.469833,-0.404833,-0.388333,-0.34,-0.184833,0.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:00:00,349.416,-1.6825,-1.723,-1.7325,-1.4525,-0.801833,-0.708,-0.6025,-0.532333,-0.480667,-0.422167,-0.395333,-0.34,-0.057167,0.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:30:00,349.437,-1.51,-1.544333,-1.558167,-1.054,-0.415,-0.480833,-0.439833,-0.402167,-0.392833,-0.317833,-0.2715,-0.227167,-0.098667,0.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:00:00,349.458,-1.328,-1.339833,-1.201,-0.5425,0.093833,0.017833,-0.010833,-0.097833,-0.170167,-0.180833,-0.196,-0.178,-0.108833,0.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:30:00,349.479,-0.794,-0.801667,-0.6565,-0.148,0.592833,0.462833,0.416833,0.295833,0.1815,0.127167,0.052,0.000833,-0.062,-0.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:00:00,349.499,-0.392333,-0.311167,-0.200167,0.201833,0.967667,0.875667,0.8555,0.778667,0.684,0.606833,0.512167,0.416833,0.283667,0.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:30:00,349.52,-0.240167,-0.029667,-0.036667,0.589167,1.228833,1.160833,1.148667,1.096167,1.013,0.911833,0.791667,0.6525,0.476167,0.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:00:00,349.541,-0.168167,-0.004667,0.033333,0.746333,1.568333,1.449,1.385667,1.274667,1.155,1.048167,0.935667,0.811,0.629333,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:30:00,349.562,-0.1085,0.092167,0.163333,0.897167,1.612667,1.532333,1.489,1.402333,1.296333,1.185833,1.074,0.965333,0.809167,0.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:00:00,349.583,0.024833,0.171167,0.3675,0.858333,1.6735,1.591833,1.554833,1.491667,1.403333,1.295833,1.183833,1.088667,0.963167,0.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:30:00,349.604,0.016,0.1335,0.215333,0.774333,1.620333,1.555167,1.538167,1.489667,1.421,1.329333,1.213167,1.110333,0.980333,1.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:00:00,349.624,-0.0345,-0.015167,-0.008333,0.3435,1.465,1.478333,1.501333,1.473,1.43,1.34,1.219333,1.131,1.041,1.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:30:00,349.645,-0.284667,-0.283167,-0.3665,-0.233833,0.889833,1.125667,1.235833,1.324833,1.337833,1.246167,1.143667,1.0615,0.944667,1.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:00:00,349.666,-0.509167,-0.504,-0.400667,-0.543,0.349,0.799333,1.0035,1.1655,1.176833,1.121667,1.057,1.017167,0.992667,1.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:30:00,349.687,-0.573,-0.670167,-0.6485,-0.535,-0.009833,0.2865,0.5605,0.875167,0.983333,1.0135,0.962333,0.930833,0.953,1.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:00:00,349.708,-1.091667,-1.197167,-1.107333,-0.967667,-0.433167,-0.108667,0.145833,0.434167,0.688833,0.689333,0.618167,0.635333,0.798833,0.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:30:00,349.729,-1.328167,-1.375333,-1.247,-1.007667,-0.6365,-0.411333,-0.216667,0.105667,0.381667,0.4435,0.647333,0.898667,1.021,1.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:00:00,349.749,-1.5355,-1.585167,-1.547167,-1.317167,-0.865167,-0.635167,-0.443667,-0.163833,0.192167,0.617167,0.8845,0.985667,1.119833,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:30:00,349.77,NaN,-1.753,-1.673333,-1.4655,-1.135,-0.9345,-0.782667,-0.558,0.014,0.698167,0.8715,1.048667,1.254833,1.877667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:00:00,349.791,NaN,-1.980833,-1.9565,-1.897,-1.601667,-1.402833,-1.245,-1.035833,-0.5555,0.112667,0.630333,0.906833,1.082667,1.4135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:30:00,349.812,NaN,-2.284,-2.330333,-2.278167,-1.616333,-1.365167,-1.2305,-1.010833,-0.515,0.081,0.5185,0.839167,1.206333,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:00:00,349.833,NaN,-2.300167,-2.329167,-2.125833,-1.645167,-1.427667,-1.2625,-0.998,-0.373833,0.231,0.630167,1.053833,1.6395,2.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:30:00,349.854,NaN,-2.2805,-2.270667,-2.148833,-1.630333,-1.3405,-1.105167,-0.553667,0.230667,0.758,1.211333,1.706167,2.617333,3.175333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:00:00,349.874,NaN,-2.574833,-2.439167,-2.470333,-1.9815,-1.166667,-0.773167,-0.261,0.427167,1.018667,1.6175,2.393167,3.521667,3.740167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:30:00,349.895,NaN,-2.726833,-2.6375,-2.603,-2.023667,-1.403167,-1.134,-0.575667,0.277667,0.940333,1.488833,2.278833,3.528167,3.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:00:00,349.916,NaN,-2.211333,-2.187,-2.028333,-1.7255,-1.504,-1.244167,-0.363833,0.67,1.214167,1.922667,3.041167,3.856,3.9425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:30:00,349.937,NaN,-2.094,-2.165,-1.926333,-1.503333,-1.1735,-0.748333,0.265,1.1825,2.2215,3.377667,4.021667,4.111833,4.1245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:00:00,349.958,NaN,-1.988333,-1.989667,-1.774167,-1.531,-1.326,-0.972667,0.135667,1.887667,2.874333,3.977667,4.084167,4.281167,4.1715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:30:00,349.979,NaN,-2.148333,-2.181667,-2.031833,-1.793833,-1.6125,-1.333333,-0.312,1.880667,2.7425,3.515333,3.932333,4.249667,4.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:00:00,350,NaN,-2.268833,-2.300667,-2.195167,-2.007,-1.833333,-1.515667,-0.568667,1.829833,2.644333,3.265167,3.9705,4.189333,4.047833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:30:00,350.02,NaN,-2.413,-2.431,-2.189833,-1.929833,-1.7275,-1.355,-0.5545,1.882833,2.907167,3.56,4.073,4.0885,4.056167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:00:00,350.041,NaN,-2.8855,-2.6805,-2.545333,-2.307833,-2.0905,-1.803167,-1.2685,-0.235667,1.0585,2.398833,3.255667,3.7255,3.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:30:00,350.062,NaN,-3.164333,-3.055833,-3.0975,-2.794,-2.095,-1.634667,-0.892667,0.074833,1.494167,2.790667,3.494333,3.689,3.712833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:00:00,350.083,NaN,-3.511833,-3.3145,-3.3315,-3.1185,-2.159667,-1.352667,-0.531,0.627833,2.151333,3.324167,3.605667,3.819667,4.022333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:30:00,350.104,NaN,-3.6845,-3.579667,-3.618833,-3.221667,-2.078833,-1.185167,-0.1905,0.963833,2.238833,3.122333,3.5205,3.929833,4.004167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:00:00,350.124,NaN,-4.1005,-4.021333,-4.009167,-3.61,-2.6105,-1.556167,-0.86,0.0925,1.0365,2.053167,2.979167,3.530833,3.737,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:30:00,350.145,NaN,-4.324333,-4.260333,-4.171,-3.212167,-2.651,-1.9135,-1.428167,-0.764833,0.405667,1.584333,2.382333,3.1375,3.424833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:00:00,350.166,-4.246167,-4.278167,-4.144,-3.993,-3.118,-2.36,-1.587667,-0.8785,-0.454333,0.460167,1.383667,1.6045,2.244333,2.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:30:00,350.187,-4.212833,-4.217167,-4.007167,-3.694667,-2.662833,-2.130333,-1.436167,-0.803,-0.199833,0.641667,1.498333,1.876,1.819,1.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:00:00,350.208,-3.908667,-3.896333,-3.785167,-3.732833,-2.712833,-1.808333,-1.379667,-0.5255,0.544833,1.160667,1.453167,1.608167,1.888,1.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:30:00,350.229,-3.819,-3.877,-3.794333,-3.822833,-2.073167,-1.188833,-0.4495,0.322167,0.865667,1.298333,1.750167,2.001833,2.124167,2.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:00:00,350.249,-3.71,-3.804333,-3.824167,-3.678333,-1.791667,-1.137833,-0.688167,-0.150833,0.387333,0.868333,1.399833,1.937667,2.213833,2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:30:00,350.27,-3.544667,-3.624667,-3.694167,-3.263667,-2.171167,-1.569333,-1.095,-0.5115,0.0885,0.666,0.9065,1.233333,1.890167,2.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:00:00,350.291,-3.080833,-3.142333,-2.977333,-2.407167,-1.877333,-1.610833,-1.383667,-0.759833,-0.2885,0.404,0.646333,0.9345,1.5245,2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:30:00,350.312,-2.8795,-2.885833,-2.572,-2.0445,-1.628333,-1.433833,-1.232167,-0.560333,-0.054167,0.473167,1.106167,1.3745,1.901833,2.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:00:00,350.333,-2.713667,-2.497333,-2.234333,-2.074167,-1.99,-2.002167,-1.946,-1.848833,-1.7215,-1.163,0.814167,1.4115,1.491833,1.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:30:00,350.354,NaN,-2.420833,-2.3165,-2.360167,-2.396167,-2.4445,-2.453333,-2.381333,-2.006667,-0.887,1.343333,1.6345,1.787167,1.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:00:00,350.374,NaN,-2.469833,-2.4345,-2.469833,-2.516333,-2.523167,-2.518167,-2.3995,-1.951833,-1.055667,0.727333,1.373333,1.344667,1.259167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:30:00,350.395,NaN,-2.145167,-2.184333,-2.188167,-2.158833,-2.113,-2.0105,-1.5775,-0.724,0.143667,0.820333,0.986333,0.895,0.772833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:00:00,350.416,NaN,-1.890667,-1.935167,-1.934833,-1.897833,-1.824667,-1.656833,-1.0315,-0.116167,0.571667,0.8645,0.880333,0.759333,0.618667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:30:00,350.437,NaN,-1.592,-1.569333,-1.506833,-1.425167,-1.353667,-1.2145,-0.705167,0.086167,0.901167,1.063667,1.089167,0.970167,0.8265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:00:00,350.458,NaN,-1.268,-1.108833,-0.910833,-0.8205,-0.761167,-0.633,-0.080333,0.886667,1.6645,1.528,1.497167,1.368667,1.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:30:00,350.479,-0.7835,-0.585167,-0.456333,-0.323,-0.263,-0.237833,-0.197,0.126667,0.764167,1.559833,1.5615,1.563,1.3835,1.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:00:00,350.499,-0.259833,-0.110833,-0.054333,0.025,0.029833,0.123833,0.1505,0.446667,0.901667,1.563667,1.512,1.374333,1.228833,0.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:30:00,350.52,-0.096167,0.003333,0.036333,0.222,0.25,0.319333,0.412667,0.644667,0.839667,1.488,1.626,1.352667,1.239333,0.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:00:00,350.541,-0.052167,0.097,0.178167,0.531,0.544667,0.579167,0.5985,0.642,0.752833,1.318167,1.5175,1.3125,1.232667,1.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:30:00,350.562,0.031167,0.331167,0.519,0.7015,0.688833,0.696833,0.706,0.691333,0.735667,1.324,1.474833,1.2995,1.283,1.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:00:00,350.583,0.020667,0.289333,0.607,0.7575,0.766833,0.791667,0.802833,0.789667,0.835833,1.419833,1.539,1.331,1.512,1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:30:00,350.604,-0.007167,0.161,0.410833,0.643833,0.721667,0.758833,0.785667,0.779,0.8825,1.330833,1.4745,1.333333,1.553833,1.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:00:00,350.624,-0.0405,-0.018667,-0.004667,0.338167,0.551333,0.6525,0.741667,0.794167,1.092,1.478833,1.622667,1.587667,1.585,1.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:30:00,350.645,-0.159667,-0.16,-0.102667,0.204833,0.443167,0.603667,0.7445,0.912167,1.226333,1.638167,1.791167,1.823667,1.658333,1.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:00:00,350.666,-0.263667,-0.251667,-0.188167,0.0405,0.283333,0.622833,0.870667,1.295,1.5515,1.9585,2.079333,2.056333,1.857833,1.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:30:00,350.687,-0.412833,-0.390833,-0.3455,-0.210167,-0.009667,0.365,0.555833,1.081,1.494667,1.8445,1.932,1.9605,1.837667,1.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:00:00,350.708,-0.656167,-0.487333,-0.3785,-0.227167,-0.096333,0.2035,0.3785,0.769167,1.098,1.396667,1.5615,1.756667,1.6975,1.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:30:00,350.729,-0.783333,-0.7885,-0.545,-0.444833,-0.375833,-0.218833,-0.075167,0.2845,0.738,0.998167,1.1685,1.374167,1.5935,1.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:00:00,350.749,-0.733,-0.773167,-0.572167,-0.4205,-0.253333,-0.089,0.079667,0.395167,0.851,1.124333,1.287833,1.416833,1.405667,1.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:30:00,350.77,-0.780833,-0.7815,-0.720333,-0.661333,-0.5355,-0.333167,-0.023167,0.395833,0.815167,1.0675,1.1905,1.305667,1.291667,1.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:00:00,350.791,-0.666167,-0.689,-0.6565,-0.445333,-0.123667,0.399,0.631,0.829667,0.988167,1.128833,1.229333,1.278833,1.213833,1.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:30:00,350.812,-0.611833,-0.635333,-0.561167,-0.428167,-0.185833,0.2625,0.579667,0.881833,1.101667,1.208833,1.269167,1.3005,1.2515,1.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:00:00,350.833,-0.574833,-0.568333,-0.419333,-0.0355,0.060833,0.463,0.654833,0.931,1.181,1.321,1.392833,1.4115,1.317667,1.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:30:00,350.854,-0.461167,-0.4145,-0.248667,0.144333,0.301333,0.749333,0.914,1.159167,1.330833,1.387833,1.405667,1.395,1.2905,1.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:00:00,350.874,-0.344333,-0.279167,-0.171333,0.079667,0.355167,0.765167,0.9805,1.219,1.374667,1.4335,1.475167,1.498,1.3945,1.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:30:00,350.895,-0.291833,-0.244333,-0.150667,0.053167,0.2495,0.695667,0.905333,1.198,1.396833,1.479167,1.5105,1.513833,1.4275,1.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:00:00,350.916,-0.247333,-0.212,-0.141833,0.166333,0.474667,0.926333,1.111167,1.3305,1.4965,1.5305,1.5335,1.529,1.419667,1.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:30:00,350.937,-0.151667,-0.065167,-0.055667,0.333333,0.5355,0.8965,1.0725,1.406167,1.5725,1.606,1.584167,1.549167,1.404833,1.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:00:00,350.958,-0.0925,-0.018667,0.001833,0.340167,0.4635,0.786667,0.947167,1.217333,1.4685,1.557833,1.568833,1.573333,1.434,1.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:30:00,350.979,-0.062333,0.018333,0.0455,0.421333,0.510167,0.831,0.963667,1.214,1.433167,1.510167,1.527833,1.525333,1.406833,1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:00:00,351,-0.011667,0.042667,0.106333,0.452167,0.485167,0.776667,0.887167,1.085833,1.301333,1.357167,1.375333,1.373833,1.265333,1.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:30:00,351.02,0.0085,0.047833,0.078333,0.4005,0.437333,0.689167,0.8085,1.007667,1.166,1.2165,1.228667,1.225667,1.103333,0.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:00:00,351.041,-0.018167,0.019167,0.075,0.3505,0.375333,0.649,0.751167,0.9005,1.053667,1.073167,1.045167,1.0235,0.929833,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:30:00,351.062,-0.034667,0.001333,0.033667,0.272667,0.296333,0.586667,0.668833,0.8155,0.936833,0.981,0.986,0.978167,0.88,0.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:00:00,351.083,-0.057333,-0.029167,0.0115,0.280333,0.315333,0.594,0.683833,0.837,0.951,0.984833,0.97,0.953333,0.861167,0.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:30:00,351.104,-0.052,-0.026,0.031667,0.323,0.366167,0.635333,0.728833,0.8805,1.005833,1.014667,0.980167,0.964,0.853833,0.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:00:00,351.124,-0.021833,0.085,0.103833,0.392167,0.4605,0.697,0.789333,0.911333,0.999833,1.007,0.9795,0.945667,0.818,0.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:30:00,351.145,0.089167,0.125,0.194,0.5115,0.674333,0.767167,0.837833,0.9195,0.963167,0.9385,0.877833,0.807333,0.655833,0.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:00:00,351.166,0.131,0.186333,0.2015,0.489167,0.690833,0.765333,0.827167,0.896333,0.911,0.864833,0.793,0.724667,0.553167,0.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:30:00,351.187,0.244667,0.3325,0.262,0.521333,0.6855,0.749167,0.7955,0.8165,0.828333,0.783167,0.716167,0.643167,0.4655,0.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:00:00,351.208,0.279667,0.371333,0.251333,0.458333,0.610167,0.647667,0.682833,0.688,0.677,0.628,0.5395,0.464333,0.280667,0.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:30:00,351.229,0.282167,0.373667,0.221167,0.418333,0.563167,0.601667,0.626,0.6325,0.607833,0.5395,0.443833,0.3465,0.154,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:00:00,351.249,0.205667,0.2885,0.136,0.2865,0.425667,0.465833,0.478667,0.477333,0.442333,0.362167,0.255833,0.1605,-0.025667,-0.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:30:00,351.27,0.166333,0.2255,0.0845,0.226667,0.359333,0.386667,0.4125,0.405167,0.369833,0.291667,0.188833,0.096833,-0.097167,-0.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:00:00,351.291,0.097333,0.1135,0.029333,0.1635,0.299833,0.342333,0.362167,0.348333,0.3,0.214833,0.101667,0.010333,-0.2055,-0.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:30:00,351.312,0.048,0.05,-0.036667,0.081833,0.196167,0.230833,0.252833,0.247833,0.2,0.111,0.0115,-0.093333,-0.318667,-0.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:00:00,351.333,0.033667,0.03,-0.068167,0.084333,0.211333,0.249167,0.267333,0.257667,0.207667,0.128333,0.024333,-0.073667,-0.290333,-0.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:30:00,351.354,-0.003,-0.032,-0.085833,0.058333,0.197167,0.236667,0.2615,0.2415,0.190833,0.097167,-0.0095,-0.117333,-0.341,-0.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:00:00,351.374,0.0135,-0.0295,-0.0785,0.059833,0.175833,0.217167,0.2375,0.215333,0.166667,0.076667,-0.030333,-0.1195,-0.335333,-0.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:30:00,351.395,0.026,-0.008833,-0.048,0.088833,0.187167,0.206167,0.218833,0.208667,0.1625,0.073833,-0.023667,-0.115333,-0.324333,-0.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:00:00,351.416,0.043,0.004833,-0.029333,0.0975,0.171833,0.192333,0.203167,0.1905,0.139667,0.059,-0.046833,-0.146167,-0.370333,-0.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:30:00,351.437,0.066667,0.052833,-0.000833,0.136667,0.22,0.232,0.233,0.205833,0.145333,0.057667,-0.0535,-0.167167,-0.3965,-0.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:00:00,351.458,0.103,0.078333,0.042833,0.180833,0.2365,0.2335,0.236,0.2015,0.1275,0.040667,-0.070667,-0.187667,-0.408333,-0.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:30:00,351.479,0.178667,0.152,0.068833,0.223,0.277333,0.274333,0.2575,0.205333,0.130167,0.036333,-0.081167,-0.195667,-0.4245,-0.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:00:00,351.499,0.233167,0.220667,0.111333,0.262833,0.3145,0.307667,0.298333,0.249833,0.177833,0.073333,-0.040667,-0.1455,-0.3665,-0.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:30:00,351.52,0.265333,0.239167,0.1485,0.303,0.359,0.351167,0.3445,0.2965,0.212667,0.122,0.003667,-0.104667,-0.329333,-0.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:00:00,351.541,0.3,0.281833,0.1755,0.326667,0.405,0.4075,0.406667,0.366667,0.301833,0.212167,0.096667,-0.006667,-0.232667,-0.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:30:00,351.562,0.2845,0.2765,0.243833,0.418333,0.4915,0.486833,0.4845,0.444,0.377,0.295833,0.192167,0.082,-0.1415,-0.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:00:00,351.583,0.380333,0.3795,0.327167,0.49,0.586167,0.588,0.589667,0.544333,0.456,0.3525,0.239,0.127667,-0.1075,-0.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:30:00,351.604,0.361667,0.364167,0.317667,0.4535,0.535,0.543,0.544833,0.503167,0.443333,0.3385,0.227667,0.105667,-0.131833,-0.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:00:00,351.624,0.254,0.253333,0.192,0.326333,0.428667,0.440667,0.448667,0.422,0.346333,0.245667,0.122333,0.008167,-0.221833,-0.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:30:00,351.645,0.148833,0.1125,0.105167,0.214833,0.311,0.327833,0.3255,0.2835,0.2095,0.099667,-0.040667,-0.159833,-0.388333,-0.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:00:00,351.666,0.069,0.030333,0.0105,0.095833,0.158833,0.166,0.163667,0.122167,0.043,-0.0705,-0.199,-0.318667,-0.547833,-0.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:30:00,351.687,0.045,0.0025,-0.010167,0.068667,0.142,0.141667,0.1345,0.0845,-0.0185,-0.133333,-0.271333,-0.401667,-0.644833,-0.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:00:00,351.708,0.009333,-0.0295,-0.102667,-0.07,0.0035,0.002167,-0.0145,-0.087167,-0.199,-0.318667,-0.46,-0.586,-0.820667,-1.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:30:00,351.729,-0.032167,-0.084167,-0.1565,-0.141167,-0.073167,-0.078833,-0.091667,-0.166667,-0.277667,-0.402,-0.532833,-0.653167,-0.898833,-1.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:00:00,351.749,-0.067833,-0.1125,-0.183,-0.183833,-0.145833,-0.156167,-0.174833,-0.248167,-0.3535,-0.475833,-0.614667,-0.7425,-0.977167,-1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:30:00,351.77,-0.124667,-0.169833,-0.2515,-0.238333,-0.212667,-0.22,-0.2375,-0.312333,-0.433667,-0.561833,-0.7065,-0.824333,-1.075167,-1.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:00:00,351.791,-0.205333,-0.266,-0.314667,-0.333833,-0.326667,-0.342667,-0.369667,-0.448167,-0.561667,-0.691833,-0.831,-0.951,-1.192333,-1.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:30:00,351.812,-0.243167,-0.305667,-0.375333,-0.3895,-0.345333,-0.349167,-0.3685,-0.441833,-0.554,-0.681333,-0.813167,-0.9425,-1.192833,-1.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:00:00,351.833,-0.2855,-0.340167,-0.3825,-0.396667,-0.371833,-0.378667,-0.391833,-0.453333,-0.566833,-0.693667,-0.828333,-0.9475,-1.177833,-1.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:30:00,351.854,-0.3315,-0.393,-0.400167,-0.37,-0.334167,-0.3265,-0.341667,-0.408833,-0.5305,-0.649667,-0.78,-0.896167,-1.131,-1.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:00:00,351.874,-0.322833,-0.3925,-0.356833,-0.332333,-0.291667,-0.285667,-0.298833,-0.353167,-0.4555,-0.574833,-0.710333,-0.833667,-1.067,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:30:00,351.895,-0.301167,-0.3525,-0.358167,-0.339,-0.295833,-0.2795,-0.278667,-0.3205,-0.4145,-0.5305,-0.6575,-0.773667,-1.019,-1.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:00:00,351.916,-0.289833,-0.340833,-0.348667,-0.363667,-0.343833,-0.349167,-0.357667,-0.406833,-0.482,-0.578667,-0.688,-0.805167,-1.036833,-1.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:30:00,351.937,-0.317833,-0.3765,-0.393,-0.395333,-0.3375,-0.326167,-0.322167,-0.367667,-0.462333,-0.5725,-0.702833,-0.819,-1.057667,-1.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:00:00,351.958,-0.349667,-0.406333,-0.433167,-0.409,-0.344667,-0.3265,-0.331167,-0.3845,-0.477,-0.590667,-0.727667,-0.848167,-1.094833,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:30:00,351.979,-0.349333,-0.4095,-0.428333,-0.429,-0.381,-0.3695,-0.366167,-0.400667,-0.4795,-0.581667,-0.7045,-0.814,-1.020833,-1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:00:00,352,-0.4015,-0.4585,-0.442,-0.4285,-0.396,-0.389833,-0.372833,-0.370333,-0.3985,-0.468833,-0.566333,-0.6485,-0.8435,-1.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:30:00,352.02,-0.3865,-0.440833,-0.453,-0.456833,-0.384833,-0.355667,-0.339667,-0.350833,-0.376333,-0.400333,-0.468667,-0.529,-0.691833,-0.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:00:00,352.041,-0.3925,-0.451667,-0.445833,-0.436667,-0.405833,-0.397333,-0.388833,-0.3615,-0.347667,-0.378833,-0.447833,-0.516833,-0.689167,-0.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:30:00,352.062,-0.343,-0.392667,-0.421333,-0.408667,-0.3515,-0.328167,-0.3165,-0.307,-0.311833,-0.35,-0.414833,-0.4685,-0.635667,-0.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:00:00,352.083,-0.315167,-0.369,-0.398667,-0.384167,-0.3425,-0.330833,-0.313,-0.314667,-0.334333,-0.328833,-0.365333,-0.405167,-0.571667,-0.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:30:00,352.104,-0.250833,-0.318167,-0.372333,-0.374833,-0.301167,-0.263167,-0.233,-0.202167,-0.1885,-0.211667,-0.268667,-0.326333,-0.480667,-0.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:00:00,352.124,-0.269,-0.333333,-0.369667,-0.349667,-0.265833,-0.223,-0.187833,-0.156,-0.088667,-0.099167,-0.163667,-0.231167,-0.403667,-0.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:30:00,352.145,-0.253167,-0.3095,-0.342,-0.33,-0.257667,-0.234667,-0.213,-0.1835,-0.0765,-0.065167,-0.125667,-0.2145,-0.3935,-0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:00:00,352.166,-0.267333,-0.312167,-0.362167,-0.312,-0.257167,-0.240167,-0.213667,-0.181333,-0.1305,-0.1325,-0.163833,-0.220667,-0.382167,-0.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:30:00,352.187,-0.275167,-0.311333,-0.38,-0.352,-0.269167,-0.221167,-0.192,-0.183833,-0.157833,-0.168167,-0.200167,-0.256333,-0.427167,-0.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:00:00,352.208,-0.2875,-0.333667,-0.353667,-0.300667,-0.207,-0.163,-0.102333,-0.030333,0.008333,-0.040833,-0.1415,-0.229833,-0.44,-0.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:30:00,352.229,-0.286167,-0.335,-0.389333,-0.375667,-0.284,-0.26,-0.243333,-0.240333,-0.203,-0.220667,-0.278333,-0.345333,-0.541333,-0.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:00:00,352.249,-0.284333,-0.337333,-0.4195,-0.4105,-0.333833,-0.324833,-0.305167,-0.277333,-0.276167,-0.293833,-0.347667,-0.409167,-0.597167,-0.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:30:00,352.27,-0.2615,-0.302,-0.368,-0.361167,-0.284667,-0.258667,-0.230833,-0.205333,-0.227,-0.280333,-0.378333,-0.4685,-0.684,-0.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:00:00,352.291,-0.227833,-0.262167,-0.319333,-0.3005,-0.239333,-0.237167,-0.2365,-0.253833,-0.298167,-0.3865,-0.500833,-0.6045,-0.829667,-1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:30:00,352.312,-0.217167,-0.2505,-0.309,-0.312667,-0.250167,-0.246667,-0.247,-0.291,-0.3835,-0.498,-0.629,-0.742333,-0.9765,-1.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:00:00,352.333,-0.233667,-0.282833,-0.314333,-0.296333,-0.254833,-0.273,-0.282333,-0.348333,-0.459167,-0.5835,-0.714667,-0.832167,-1.074,-1.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:30:00,352.354,-0.297167,-0.353667,-0.391833,-0.403,-0.372333,-0.3835,-0.4035,-0.4705,-0.581833,-0.704,-0.8465,-0.966333,-1.214833,-1.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:00:00,352.374,-0.342333,-0.396,-0.466167,-0.479167,-0.463833,-0.493,-0.521,-0.603667,-0.721167,-0.854833,-0.9935,-1.1235,-1.371167,-1.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:30:00,352.395,-0.430167,-0.499833,-0.561333,-0.5915,-0.616,-0.653167,-0.688833,-0.786333,-0.916667,-1.057667,-1.199833,-1.329833,-1.578167,-1.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:00:00,352.416,-0.577333,-0.644,-0.704833,-0.746,-0.7905,-0.8355,-0.878833,-0.982667,-1.118,-1.260667,-1.4095,-1.536167,-1.786,-2.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:30:00,352.437,-0.771167,-0.838333,-0.909167,-0.949833,-1.014,-1.0695,-1.12,-1.229833,-1.376667,-1.520167,-1.667167,-1.800833,-2.042667,-2.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:00:00,352.458,-0.886,-0.949833,-1.022667,-1.076833,-1.145333,-1.197667,-1.25,-1.365167,-1.51,-1.657833,-1.805,-1.941167,-2.19,-2.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:30:00,352.479,-0.964,-1.0255,-1.089833,-1.164333,-1.2505,-1.308167,-1.363,-1.484,-1.635667,-1.783333,-1.932667,-2.062333,-2.3135,-2.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:00:00,352.499,-1.025667,-1.099167,-1.164833,-1.200667,-1.271333,-1.3295,-1.386,-1.502833,-1.6445,-1.790333,-1.940667,-2.065167,-2.312833,-2.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:30:00,352.52,-0.913667,-0.9805,-1.037333,-1.075833,-1.157,-1.220833,-1.282333,-1.402333,-1.5475,-1.688167,-1.833667,-1.959167,-2.194833,-2.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:00:00,352.541,-0.817167,-0.881833,-0.919667,-0.990833,-1.074167,-1.1425,-1.205167,-1.320667,-1.4735,-1.614,-1.754667,-1.872667,-2.0825,-2.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:30:00,352.562,-0.779,-0.840667,-0.894833,-0.960833,-1.040167,-1.0955,-1.155,-1.2825,-1.442333,-1.589333,-1.728,-1.8375,-2.0145,-2.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:00:00,352.583,-0.785167,-0.839167,-0.891333,-0.947667,-1.024167,-1.084333,-1.145167,-1.266833,-1.423,-1.569,-1.7095,-1.8235,-1.958167,-1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:30:00,352.604,-0.757,-0.813833,-0.877333,-0.9375,-1.007167,-1.064667,-1.119167,-1.235833,-1.378667,-1.518167,-1.643833,-1.7435,-1.886167,-1.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:00:00,352.624,-0.6895,-0.740833,-0.803,-0.855167,-0.9165,-0.974333,-1.026167,-1.134833,-1.268833,-1.409833,-1.5325,-1.617167,-1.7025,-1.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:30:00,352.645,-0.579,-0.619833,-0.682167,-0.749667,-0.803667,-0.860667,-0.909333,-1.0085,-1.123,-1.2385,-1.308333,-1.330167,-1.324333,-1.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:00:00,352.666,-0.490333,-0.529833,-0.601333,-0.670333,-0.719167,-0.779667,-0.825833,-0.9035,-0.947333,-0.965667,-0.9605,-0.8995,-0.833333,-0.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:30:00,352.687,-0.404667,-0.441167,-0.498333,-0.588333,-0.6335,-0.684167,-0.714667,-0.760167,-0.776,-0.758333,-0.715333,-0.614167,-0.356833,-0.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:00:00,352.708,-0.315833,-0.350333,-0.408,-0.478167,-0.519,-0.547667,-0.570667,-0.608833,-0.582333,-0.472167,-0.317,-0.101333,0.155333,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:30:00,352.729,-0.2045,-0.234667,-0.283667,-0.332167,-0.363333,-0.389167,-0.4135,-0.462,-0.491333,-0.439333,-0.242333,0.015,0.248,0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:00:00,352.749,-0.063,-0.085333,-0.148,-0.1815,-0.201333,-0.221333,-0.2345,-0.269333,-0.246167,-0.098667,0.1235,0.385833,0.638333,0.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:30:00,352.77,0.086333,0.065833,0.006667,-0.0095,-0.016833,-0.027833,-0.028333,-0.031,0.050167,0.260667,0.617333,0.882333,1.198167,1.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:00:00,352.791,0.243,0.254833,0.2025,0.2165,0.2405,0.240167,0.253333,0.306667,0.475667,0.739,0.936833,1.059,1.153667,1.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:30:00,352.812,0.421,0.4745,0.441167,0.477,0.504167,0.517333,0.547167,0.604167,0.777,1.055667,1.273833,1.4285,1.508833,1.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:00:00,352.833,0.8055,0.903167,0.886,0.942167,0.970167,0.982167,1.000833,1.014667,1.063167,1.163,1.302833,1.456667,1.5645,1.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:30:00,352.854,0.780333,1.055167,1.0905,1.154333,1.173667,1.181333,1.206833,1.228333,1.289667,1.390167,1.505667,1.631333,1.776667,1.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:00:00,352.874,1.066167,1.328667,1.337333,1.434333,1.474833,1.496,1.535667,1.606333,1.810667,2.005,2.130333,2.212167,2.2885,2.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:30:00,352.895,1.458333,1.735333,1.7455,1.833833,1.885667,1.9105,1.951167,2.033333,2.226333,2.3535,2.409167,2.442333,2.453833,2.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:00:00,352.916,1.218167,1.839667,2.031667,2.1425,2.177,2.1945,2.236167,2.302333,2.414,2.4705,2.491667,2.519667,2.5165,2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:30:00,352.937,1.7595,2.296667,2.297333,2.399833,2.440333,2.462833,2.518,2.634667,2.7995,2.862167,2.8715,2.871833,2.828667,2.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:00:00,352.958,1.794333,2.566,2.607167,2.701167,2.7495,2.773,2.815167,2.8875,2.988,3.020667,3.025333,3.030833,2.996667,2.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:30:00,352.979,2.6945,3.143333,3.130333,3.219,3.283667,3.298667,3.323833,3.343667,3.352167,3.345333,3.322167,3.292,3.215667,3.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:00:00,353,3.213333,3.461,3.481833,3.531833,3.539667,3.5435,3.5465,3.5265,3.497833,3.466333,3.432667,3.403333,3.338333,3.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:30:00,353.02,2.686167,3.268833,3.4105,3.506,3.544333,3.555,3.563333,3.551833,3.559167,3.564333,3.540167,3.516167,3.435667,3.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:00:00,353.041,2.6505,3.418833,3.690167,3.787833,3.8295,3.838167,3.846333,3.8375,3.818,3.782167,3.739,3.699667,3.604167,3.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:30:00,353.062,2.840333,3.532833,3.853167,3.9465,3.979167,3.988667,3.991667,3.975167,3.939,3.907333,3.866333,3.833,3.753167,3.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:00:00,353.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,02:30:00,353.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,03:00:00,353.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,03:30:00,353.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,04:00:00,353.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,04:30:00,353.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,05:00:00,353.208,3.719,4.043833,4.2885,4.3505,4.351667,4.343333,4.333167,4.290833,4.227333,4.168,4.090833,4.014333,3.8685,3.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:30:00,353.229,3.511667,3.762333,3.918167,3.997833,4.054,4.066333,4.078833,4.066833,4.030333,3.9885,3.933667,3.880167,3.748333,3.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:00:00,353.249,3.011667,3.426167,3.8795,4.011333,4.048333,4.051,4.056667,4.034,3.994,3.9505,3.892333,3.834167,3.710833,3.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:30:00,353.27,3.066,3.533667,3.934167,4.023333,4.031667,4.025667,4.0255,3.993833,3.95,3.904167,3.843667,3.793333,3.7085,3.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:00:00,353.291,3.059667,3.5385,3.873833,3.959833,3.9765,3.973167,3.965,3.931,3.878833,3.8295,3.771333,3.724167,3.620167,3.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:30:00,353.312,3.224,3.624833,3.832667,3.8885,3.888333,3.881167,3.871667,3.837,3.7925,3.749667,3.699167,3.661667,3.625833,3.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:00:00,353.333,3.2775,3.5795,3.768333,3.865333,3.880833,3.873833,3.859667,3.809333,3.745,3.7015,3.649167,3.631,3.635167,3.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:30:00,353.354,3.07,3.365333,3.724,3.850833,3.878667,3.876167,3.872333,3.851833,3.838667,3.857833,3.870833,3.896667,3.907333,3.8875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:00:00,353.374,3.089167,3.269167,3.662333,3.888833,3.9575,3.959333,3.954333,3.947667,3.94,3.950667,3.944833,3.934833,3.8755,3.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:30:00,353.395,3.0255,3.257333,3.742333,3.939667,3.927833,3.913833,3.908167,3.902833,3.911167,3.931,3.917333,3.884,3.766167,3.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:00:00,353.416,3.161333,3.389833,3.8625,4.017333,4.008833,3.981,3.952833,3.896333,3.841333,3.799833,3.738333,3.670167,3.516,3.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:30:00,353.437,3.309167,3.571833,3.979,4.079833,4.0425,4.0045,3.965,3.891833,3.803333,3.7305,3.648333,3.571833,3.410167,3.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:00:00,353.458,3.471833,3.661,4.1345,4.227667,4.146,4.087333,4.031333,3.936667,3.825833,3.726167,3.591333,3.454,3.378,3.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:30:00,353.479,3.6545,3.867167,4.247833,4.374,4.283833,4.218167,4.146333,4.0215,3.8805,3.7665,3.648167,3.540333,3.5405,3.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:00:00,353.499,3.890333,4.181833,4.4445,4.482833,4.364833,4.279833,4.2125,4.09,3.941667,3.824667,3.694833,3.618167,3.502,3.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:30:00,353.52,4.129167,4.309333,4.4665,4.516167,4.3905,4.286333,4.219167,4.0805,3.917,3.811833,3.711667,3.6575,3.544667,3.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:00:00,353.541,4.117,4.112833,4.0875,4.069167,3.909667,3.8155,3.801667,3.680667,3.4975,3.513,3.485167,3.529333,3.561667,3.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:30:00,353.562,3.941333,3.900333,3.8945,3.907833,3.784,3.750667,3.704167,3.6375,3.470833,3.568167,3.512167,3.456167,3.4855,3.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:00:00,353.583,3.952167,3.929,3.943833,3.951167,3.876667,3.887833,3.727,3.769667,3.639833,3.5975,3.523833,3.414167,3.425,3.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:30:00,353.604,3.8635,3.856167,3.915667,3.954,3.945833,3.956167,3.718,3.777667,3.796333,3.555667,3.476167,3.392,3.300667,3.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:00:00,353.624,3.7085,3.720333,3.718667,3.6675,3.797,3.872667,3.563,3.676167,3.874,3.731,3.404167,3.504667,3.295,3.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:30:00,353.645,3.628333,3.595333,3.569667,3.533167,3.688333,3.771833,3.838833,3.738333,3.796,3.683667,3.3555,3.424333,3.176167,2.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:00:00,353.666,3.4725,3.4245,3.380167,3.343,3.556167,3.693833,3.769667,3.715667,3.616167,3.499833,3.370833,3.256333,3.017,2.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:30:00,353.687,3.3115,3.283,3.239167,3.197667,3.335333,3.479833,3.541,3.5355,3.459667,3.373,3.247167,3.133833,2.895,2.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:00:00,353.708,3.194333,3.1735,3.1365,3.071667,3.252167,3.3385,3.413167,3.439333,3.369333,3.271,3.1445,3.023667,2.7885,2.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:30:00,353.729,3.0965,3.082,3.064833,3.020667,3.137,3.173833,3.213833,3.251167,3.218833,3.128167,3.005167,2.900333,2.669167,2.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:00:00,353.749,3.018167,3.012333,2.985167,2.931167,3.079333,3.118,3.1545,3.157167,3.127,3.068833,2.955,2.849167,2.610167,2.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:30:00,353.77,2.980833,2.9495,2.875333,2.822,3.023833,3.094667,3.1345,3.129167,3.062833,2.964167,2.835833,2.713167,2.474833,2.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:00:00,353.791,2.893333,2.844,2.809833,2.752833,2.946333,2.979333,3.011833,3.002333,2.939167,2.847167,2.720667,2.600667,2.3645,2.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:30:00,353.812,2.790333,2.752333,2.697833,2.636167,2.841167,2.896,2.941333,2.942667,2.895167,2.805667,2.685833,2.572333,2.341,2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:00:00,353.833,2.791333,2.751,2.692333,2.660667,2.874833,2.945833,3.002,3.009,2.931,2.831167,2.708667,2.591667,2.361333,2.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:30:00,353.854,2.788833,2.7525,2.717833,2.685167,2.822333,2.843,2.868333,2.8565,2.786333,2.682167,2.551333,2.425667,2.185833,1.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:00:00,353.874,2.772667,2.7375,2.6865,2.636333,2.746667,2.745833,2.736833,2.687667,2.589167,2.4685,2.333,2.222,1.9835,1.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:30:00,353.895,2.674667,2.632,2.587333,2.538167,2.607667,2.592333,2.576333,2.513833,2.413667,2.294833,2.173333,2.058167,1.864167,1.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:00:00,353.916,2.640667,2.602833,2.554333,2.510667,2.538333,2.5195,2.491,2.423,2.322167,2.2095,2.098833,2.007,1.835333,1.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:30:00,353.937,2.625333,2.589,2.532167,2.479667,2.47,2.433667,2.396667,2.322333,2.222833,2.121333,2.024167,1.941167,1.766,1.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:00:00,353.958,2.521833,2.486833,2.433,2.380333,2.354,2.316667,2.28,2.200167,2.1015,2.000667,1.898667,1.817333,1.6465,1.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:30:00,353.979,2.418667,2.372833,2.3115,2.250333,2.210167,2.175333,2.138,2.058,1.962167,1.867833,1.761833,1.684333,1.514167,1.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:00:00,354,2.287333,2.240333,2.1805,2.124,2.095,2.0595,2.019167,1.936,1.834833,1.737667,1.626333,1.548667,1.380833,1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:30:00,354.02,2.208667,2.1595,2.09,2.036667,2.037,2.007333,1.964,1.871167,1.763667,1.666,1.569833,1.4835,1.321667,1.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:00:00,354.041,2.182833,2.138,2.060167,2.0085,2.0295,2.002833,1.964833,1.869833,1.752667,1.653,1.544667,1.4665,1.3005,1.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:30:00,354.062,2.141,2.0955,2.019167,1.9585,2.000667,1.974167,1.943667,1.834333,1.705667,1.589667,1.480167,1.394,1.219667,1.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:00:00,354.083,2.1155,2.069833,2.004,1.965833,1.9705,1.942167,1.909333,1.835333,1.7355,1.645,1.551333,1.478167,1.340167,1.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:30:00,354.104,2.171333,2.1325,2.072,2.034667,2.027833,2.002333,1.964167,1.888833,1.791333,1.693167,1.599667,1.515667,1.356833,1.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:00:00,354.124,2.211,2.168833,2.108167,2.059,2.067667,2.043167,2.009,1.913,1.794167,1.687667,1.597,1.507667,1.342167,1.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:30:00,354.145,2.1845,2.1425,2.062,2.022167,2.084833,2.064,2.0395,1.939,1.795333,1.667,1.566833,1.479167,1.3105,1.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:00:00,354.166,2.1895,2.150667,2.070167,2.0345,2.092,2.065667,2.0405,1.9455,1.802,1.673833,1.573833,1.489,1.324,1.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:30:00,354.187,2.206667,2.175333,2.106667,2.079833,2.137,2.120167,2.098167,2.026167,1.869833,1.732167,1.6345,1.549167,1.387833,1.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:00:00,354.208,2.245667,2.215333,2.150667,2.128833,2.172667,2.154333,2.1305,2.057833,1.9085,1.767333,1.668,1.5735,1.409333,1.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:30:00,354.229,2.247333,2.2155,2.147,2.1405,2.1905,2.172167,2.1465,2.070667,1.9055,1.753167,1.6455,1.5505,1.386,1.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:00:00,354.249,2.233333,2.200333,2.130667,2.117667,2.158333,2.1375,2.117333,2.044667,1.887167,1.724833,1.617167,1.525833,1.354,1.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:30:00,354.27,2.211833,2.176333,2.102667,2.089833,2.129667,2.110833,2.088167,2.006833,1.850667,1.6825,1.587667,1.488833,1.318333,1.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:00:00,354.291,2.211667,2.169833,2.0945,2.078833,2.091167,2.064,2.038,1.953667,1.810667,1.666833,1.569167,1.474167,1.308,1.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:30:00,354.312,2.179167,2.144167,2.074167,2.040333,2.031,1.996833,1.963167,1.879,1.747167,1.618833,1.516667,1.431333,1.267,1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:00:00,354.333,2.125667,2.091333,2.018833,1.9935,1.981667,1.947333,1.912667,1.826667,1.714167,1.605333,1.507,1.430833,1.267167,1.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:30:00,354.354,2.138667,2.113167,2.046667,2.0255,2.020333,1.989667,1.952667,1.872667,1.757833,1.653,1.557,1.479,1.323333,1.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:00:00,354.374,2.165833,2.137333,2.070333,2.045833,2.039833,2.008167,1.973667,1.8895,1.777667,1.677,1.584333,1.514833,1.375667,1.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:30:00,354.395,2.233667,2.2075,2.148833,2.134167,2.1245,2.091333,2.0555,1.979,1.876,1.7955,1.715833,1.659667,1.556167,1.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:00:00,354.416,2.347833,2.314167,2.270667,2.249667,2.216833,2.1835,2.148833,2.070167,1.971333,1.888,1.799333,1.728333,1.597333,1.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:30:00,354.437,2.498333,2.466333,2.424833,2.400667,2.353667,2.315667,2.270167,2.186167,2.082,1.994167,1.892333,1.813167,1.660333,1.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:00:00,354.458,2.650333,2.612333,2.5645,2.544333,2.494333,2.450167,2.405,2.312,2.213167,2.12,2.028833,1.944,1.794,1.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:30:00,354.479,2.7985,2.7655,2.724833,2.6975,2.645833,2.600667,2.552,2.459667,2.356333,2.261833,2.162333,2.088167,1.9305,1.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:00:00,354.499,2.943,2.905833,2.872167,2.839667,2.777167,2.727667,2.6745,2.580667,2.469167,2.366333,2.268667,2.181333,2.019833,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:30:00,354.52,2.959,2.926,2.904167,2.866667,2.765,2.709167,2.662333,2.565667,2.4555,2.352167,2.251333,2.164,2.005833,1.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:00:00,354.541,3.080333,3.046167,3.011,2.982,2.885167,2.837,2.791667,2.6925,2.581667,2.4855,2.384667,2.299667,2.144667,2.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:30:00,354.562,3.323167,3.289833,3.257,3.231667,3.121167,3.063,3.0155,2.919167,2.8105,2.709667,2.6085,2.522333,2.3665,2.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:00:00,354.583,3.507667,3.4685,3.4265,3.404167,3.334167,3.2925,3.2545,3.166,3.064667,2.973,2.873333,2.789333,2.635833,2.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:30:00,354.604,3.578667,3.547167,3.503667,3.477833,3.410167,3.369833,3.331833,3.247,3.143,3.053167,2.961833,2.877333,2.725,2.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:00:00,354.624,3.558,3.5285,3.479167,3.446833,3.388833,3.358833,3.3285,3.249,3.156,3.070333,2.972,2.897667,2.7475,2.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:30:00,354.645,3.461,3.426167,3.3645,3.331,3.281,3.254333,3.224167,3.147333,3.055,2.970833,2.8835,2.810333,2.672,2.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:00:00,354.666,3.409167,3.377667,3.3145,3.285,3.247333,3.227833,3.1985,3.132,3.050167,2.9765,2.8915,2.833667,2.722,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:30:00,354.687,3.383667,3.3545,3.2865,3.262333,3.234667,3.225667,3.187333,3.139667,3.050667,2.9785,2.901667,2.846333,2.724667,2.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:00:00,354.708,3.372167,3.348167,3.284,3.264167,3.236833,3.269333,3.193167,3.176333,3.053833,2.981667,2.900167,2.835,2.709833,2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:30:00,354.729,3.355667,3.3315,3.264833,3.242333,3.237167,3.324333,3.187167,3.205333,3.043667,2.9735,2.893,2.8295,2.760333,2.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:00:00,354.749,3.3265,3.3005,3.232167,3.209,3.233167,3.3125,3.266833,3.123833,3.010833,2.955167,2.865,2.807333,2.7535,2.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:30:00,354.77,3.2935,3.2665,3.195667,3.175333,3.230167,3.283167,3.239333,3.065167,2.971667,2.938,2.834,2.742333,2.6825,2.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:00:00,354.791,3.277,3.255833,3.1755,3.148667,3.243167,3.262667,3.210667,3.034833,2.938333,2.968167,2.887333,2.687167,2.624667,2.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:30:00,354.812,3.236167,3.2115,3.125167,3.103667,3.205333,3.221333,3.164333,3.000333,2.9155,2.957167,2.8875,2.658,2.586333,2.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:00:00,354.833,3.2105,3.183833,3.091667,3.0675,3.185333,3.211667,3.153167,3.0175,2.901,2.993167,2.8875,2.6595,2.558667,2.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:30:00,354.854,3.1615,3.1415,3.043167,3.024333,3.176167,3.212333,3.178,3.053167,3.029333,3.098333,3.0155,2.770167,2.690333,2.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:00:00,354.874,3.125833,3.0945,2.9925,2.977,3.1465,3.194333,3.187,3.036167,3.081833,3.103333,3.010667,2.750833,2.686833,2.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:30:00,354.895,3.100833,3.078667,2.973,2.978167,3.156667,3.198833,3.188333,3.0245,3.111167,3.082333,2.989833,2.754833,2.722,2.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:00:00,354.916,3.147167,3.137,3.010333,3.0225,3.235333,3.268833,3.2835,3.077,3.234333,3.1555,3.080667,2.828,2.862,2.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:30:00,354.937,3.176833,3.169667,3.020833,3.043667,3.3035,3.3295,3.3505,3.121833,3.266333,3.1925,3.115833,2.952667,2.905167,2.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:00:00,354.958,3.1515,3.132167,3.004667,3.026667,3.284833,3.309833,3.323167,3.1015,3.244,3.168,3.085833,2.973333,2.886,2.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:30:00,354.979,3.153333,3.147667,2.980667,3.0055,3.257,3.288167,3.305333,3.082,3.225667,3.140833,3.063667,2.9455,2.850333,2.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:00:00,355,3.146,3.1285,2.948167,2.981667,3.219167,3.238,3.251833,3.034833,3.169333,3.090167,2.999,2.884333,2.771,2.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:30:00,355.02,3.117333,3.0965,2.914667,2.940833,3.173833,3.198167,3.204833,3.050167,3.110667,3.0305,2.934333,2.847167,2.681833,2.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:00:00,355.041,3.119667,3.085,2.8745,2.895,3.108833,3.129,3.129333,3.093167,3.030667,2.932333,2.820833,2.7245,2.536833,2.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:30:00,355.062,3.032167,2.995333,2.779,2.785333,2.967833,2.9695,2.9645,2.9115,2.822,2.705333,2.582,2.482667,2.291167,2.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:00:00,355.083,2.885167,2.8415,2.643167,2.637333,2.781667,2.771667,2.751833,2.682667,2.572833,2.4485,2.328333,2.214167,2.000833,1.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:30:00,355.104,2.77,2.7125,2.525667,2.519333,2.654667,2.640833,2.621333,2.5455,2.438833,2.314667,2.1855,2.080333,1.879167,1.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:00:00,355.124,2.663,2.609667,2.428,2.409,2.519167,2.505833,2.478333,2.405167,2.302833,2.1895,2.0635,1.956167,1.762667,1.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:30:00,355.145,2.558333,2.499167,2.325667,2.296667,2.411167,2.3975,2.375667,2.306667,2.208333,2.102333,1.978833,1.878667,1.701,1.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:00:00,355.166,2.444833,2.388833,2.2245,2.195167,2.287167,2.260833,2.232333,2.158667,2.053333,1.953333,1.848667,1.7665,1.609,1.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:30:00,355.187,2.346333,2.2905,2.119167,2.091333,2.178333,2.1595,2.134833,2.068667,1.980833,1.876833,1.7695,1.684,1.563667,1.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:00:00,355.208,2.299167,2.242167,2.085333,2.0515,2.167167,2.163167,2.148333,2.091167,2.019667,1.932333,1.831,1.764667,1.645333,1.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:30:00,355.229,2.292833,2.2395,2.053333,2.039667,2.200333,2.199333,2.196667,2.149333,2.092167,2.014667,1.937,1.882333,1.779833,1.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:00:00,355.249,2.276667,2.226167,2.029167,2.015333,2.214667,2.227,2.228833,2.203667,2.15,2.077833,1.982,1.903667,1.7405,1.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:30:00,355.27,2.241167,2.195833,1.972833,1.96,2.191,2.205667,2.216333,2.196667,2.134,2.0445,1.936,1.829167,1.6165,1.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:00:00,355.291,2.1925,2.137333,1.867333,1.946,2.137667,2.142333,2.142667,2.088167,2.0055,1.895333,1.7775,1.663833,1.4385,1.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:30:00,355.312,2.1075,2.055667,1.788,1.948,2.037667,2.040167,2.026167,1.977167,1.889667,1.769667,1.64,1.524667,1.302,1.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:00:00,355.333,2.046333,1.978333,1.726333,1.900333,1.976333,1.9715,1.949,1.878167,1.767667,1.6335,1.491667,1.363833,1.117167,0.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:30:00,355.354,1.907,1.852,1.719667,1.758167,1.828167,1.818833,1.8015,1.732167,1.616167,1.483167,1.341,1.215,0.962333,0.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:00:00,355.374,1.817333,1.757833,1.636167,1.617333,1.654,1.6385,1.611167,1.533,1.415167,1.281167,1.136167,1.0095,0.759,0.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:30:00,355.395,NaN,1.5725,1.483333,1.4395,1.442667,1.4145,1.382333,1.287,1.1555,1.014833,0.867667,0.734333,0.4835,0.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:00:00,355.416,NaN,1.464167,1.380333,1.353667,1.371667,1.345667,1.312667,1.2355,1.117,0.988167,0.847333,0.722333,0.4775,0.2635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:30:00,355.437,NaN,1.5945,1.538667,1.509,1.492,1.460833,1.426,1.343,1.224167,1.095,0.9545,0.8365,0.595,0.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:00:00,355.458,NaN,1.692667,1.628167,1.606833,1.597,1.562167,1.521667,1.4285,1.307833,1.174833,1.0325,0.905833,0.659833,0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:30:00,355.479,NaN,1.791,1.741833,1.728833,1.716167,1.682333,1.641,1.549833,1.425,1.2975,1.166833,1.0415,0.802667,0.5895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:00:00,355.499,NaN,1.910333,1.863167,1.864167,1.849333,1.8145,1.777,1.6815,1.557833,1.426833,1.287,1.159333,0.918167,0.693833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:30:00,355.52,NaN,2.000333,1.920333,1.934333,1.921833,1.8845,1.841667,1.745333,1.616333,1.478667,1.334,1.208,0.961167,0.732,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:00:00,355.541,NaN,2.066333,2.000833,2.012,2.003,1.970833,1.931,1.836167,1.710333,1.576333,1.436,1.304,1.054333,0.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:30:00,355.562,NaN,2.166167,2.097167,2.0945,2.1015,2.075667,2.044167,1.9545,1.8305,1.696667,1.5585,1.429167,1.183333,0.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:00:00,355.583,NaN,2.144667,2.054333,2.054,2.053,2.021167,1.985833,1.8935,1.770667,1.629,1.4875,1.359,1.106833,0.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:30:00,355.604,NaN,2.001167,1.94,1.919333,1.904833,1.8715,1.8335,1.7395,1.613667,1.477,1.330833,1.199333,0.954667,0.7335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:00:00,355.624,NaN,1.949167,1.878,1.8855,1.884,1.857333,1.820167,1.738333,1.622,1.501167,1.364,1.2355,0.994833,0.776333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:30:00,355.645,NaN,1.941667,1.901,1.892333,1.913333,1.913333,1.898,1.831333,1.733667,1.617,1.485333,1.3635,1.127167,0.909,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:00:00,355.666,NaN,1.994333,1.947,1.974167,1.989667,1.9815,1.964167,1.896,1.7925,1.668667,1.530667,1.403167,1.163,0.9415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:30:00,355.687,NaN,1.998667,1.937333,1.961667,1.972333,1.9585,1.937167,1.866,1.760667,1.637333,1.5015,1.375333,1.1385,0.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:00:00,355.708,NaN,1.954833,1.916833,1.905333,1.899833,1.886333,1.864167,1.795833,1.688333,1.56,1.429333,1.294167,1.051167,0.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:30:00,355.729,NaN,1.828833,1.774833,1.745167,1.730833,1.700333,1.67,1.587833,1.470667,1.345,1.207167,1.0785,0.836833,0.616833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:00:00,355.749,NaN,1.745833,1.6995,1.667,1.643833,1.615333,1.5865,1.504,1.388333,1.262833,1.120167,0.991333,0.740833,0.522833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:30:00,355.77,NaN,1.515667,1.4615,1.424333,1.3925,1.354167,1.314667,1.215333,1.084333,0.943,0.797667,0.669167,0.4195,0.1925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:00:00,355.791,NaN,1.3515,1.3015,1.250667,1.2105,1.17,1.130667,1.034,0.903667,0.765167,0.619667,0.494,0.250833,0.029,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:30:00,355.812,1.242833,1.192667,1.132833,1.090667,1.0515,1.011333,0.973167,0.873333,0.742,0.608833,0.464667,0.340333,0.0955,-0.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:00:00,355.833,1.2145,1.1695,1.110333,1.0695,1.032667,0.992,0.950833,0.852833,0.725333,0.59,0.440833,0.316833,0.0745,-0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:30:00,355.854,1.2365,1.193667,1.131,1.087833,1.046333,1.004833,0.9615,0.864833,0.7355,0.598167,0.453667,0.334,0.116833,-0.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:00:00,355.874,1.196333,1.154333,1.091667,1.043167,1.0005,0.956333,0.913167,0.805833,0.6665,0.525667,0.3755,0.243667,0.005,-0.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:30:00,355.895,1.1715,1.132667,1.073167,1.0365,0.999833,0.961833,0.9205,0.824833,0.7,0.570667,0.4345,0.3145,0.085,-0.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:00:00,355.916,1.295333,1.259,1.211167,1.182833,1.155,1.121833,1.085167,0.996333,0.878833,0.752,0.621167,0.499,0.257,0.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:30:00,355.937,1.432167,1.395,1.341167,1.322,1.297667,1.2685,1.236667,1.144,1.025333,0.895,0.755167,0.634333,0.385333,0.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:00:00,355.958,1.538667,1.51,1.4495,1.430833,1.407,1.377833,1.3505,1.260167,1.146,1.0205,0.883333,0.755833,0.520167,0.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:30:00,355.979,1.6505,1.623,1.563833,1.543,1.5215,1.495,1.466167,1.383167,1.269833,1.142833,1.004833,0.887833,0.658167,0.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:00:00,356,1.655833,1.624667,1.573167,1.550333,1.5325,1.506333,1.482833,1.404833,1.297,1.171333,1.0345,0.911,0.678667,0.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:30:00,356.02,1.2135,1.1695,1.13,1.092333,1.106167,1.109333,1.114833,1.085667,1.0345,0.949,0.838667,0.754167,0.5605,0.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:00:00,356.041,NaN,0.9145,0.905333,0.878333,0.8905,0.896167,0.907,0.889833,0.835,0.749833,0.657333,0.578667,0.415167,0.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:30:00,356.062,NaN,0.685333,0.618167,0.627,0.6905,0.744833,0.802,0.84,0.854333,0.814833,0.774833,0.743667,0.6795,0.634667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:00:00,356.083,NaN,0.3865,0.375833,0.4245,0.5025,0.537667,0.575333,0.595833,0.620333,0.5915,0.525667,0.478,0.372667,0.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:30:00,356.104,NaN,1.002833,0.957333,0.968833,0.977167,0.984,0.9755,0.935167,0.876667,0.798,0.6925,0.616167,0.455833,0.314667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:00:00,356.124,NaN,1.685667,1.675833,1.703667,1.708333,1.7,1.685667,1.6175,1.536167,1.441333,1.323667,1.2245,1.016667,0.8265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:30:00,356.145,NaN,2.145333,2.097833,2.116167,2.118167,2.103167,2.085667,2.010667,1.919167,1.807667,1.690833,1.575833,1.368,1.156167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:00:00,356.166,2.234667,2.216833,2.148167,2.1615,2.153,2.126333,2.097167,2.015833,1.910833,1.784167,1.657833,1.537167,1.300833,1.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:30:00,356.187,2.0755,2.055167,1.9815,1.981,1.970333,1.947167,1.9195,1.843,1.735833,1.612333,1.474833,1.357333,1.1195,0.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:00:00,356.208,1.878,1.856833,1.792667,1.773667,1.7535,1.723,1.689,1.592667,1.466833,1.327333,1.182667,1.059833,0.814167,0.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:30:00,356.229,1.411333,1.3825,1.311667,1.289,1.269333,1.232333,1.194667,1.098833,0.965167,0.826833,0.6775,0.551333,0.301167,0.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:00:00,356.249,1.172833,1.143167,1.069333,1.046167,1.02,0.9775,0.941,0.842667,0.711333,0.570333,0.430667,0.299833,0.057167,-0.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:30:00,356.27,0.982,0.947333,0.877,0.8435,0.812167,0.7685,0.729,0.627,0.494167,0.35,0.202667,0.074333,-0.168167,-0.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:00:00,356.291,0.700333,0.665333,0.6,0.555667,0.5225,0.481,0.438833,0.3345,0.201167,0.0575,-0.0875,-0.219,-0.468333,-0.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:30:00,356.312,0.576,0.543,0.467667,0.433833,0.406,0.366833,0.328833,0.232333,0.1055,-0.032167,-0.170167,-0.300333,-0.543,-0.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:00:00,356.333,0.617833,0.5885,0.518,0.484333,0.458833,0.423,0.383167,0.292333,0.169333,0.0325,-0.109167,-0.236,-0.4725,-0.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:30:00,356.354,0.61,0.581833,0.5165,0.476333,0.440667,0.398667,0.3575,0.255,0.1195,-0.024,-0.166167,-0.300833,-0.544333,-0.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:00:00,356.374,NaN,0.336,0.269833,0.2185,0.1795,0.135167,0.093333,-0.013,-0.152333,-0.298667,-0.443167,-0.5765,-0.826,-1.051,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:30:00,356.395,NaN,0.192,0.129833,0.087333,0.0515,0.0105,-0.0365,-0.1355,-0.269,-0.4135,-0.5535,-0.682333,-0.928833,-1.163833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:00:00,356.416,NaN,0.257333,0.199667,0.1645,0.129667,0.0885,0.045167,-0.055167,-0.180833,-0.319,-0.458,-0.588,-0.833,-1.0535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:30:00,356.437,NaN,0.386167,0.342333,0.3125,0.276833,0.237167,0.1935,0.0915,-0.042,-0.185667,-0.3245,-0.4575,-0.706667,-0.9285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:00:00,356.458,NaN,0.553167,0.502667,0.473167,0.4325,0.3875,0.340833,0.232333,0.0945,-0.049667,-0.191333,-0.325333,-0.572667,-0.8025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:30:00,356.479,NaN,0.718333,0.668333,0.636667,0.593167,0.548,0.5,0.3925,0.251833,0.105,-0.041333,-0.173,-0.422,-0.646333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:00:00,356.499,NaN,0.760333,0.713167,0.674833,0.6305,0.585833,0.5375,0.432167,0.293167,0.147833,-0.0005,-0.130333,-0.3825,-0.605833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:30:00,356.52,NaN,0.839333,0.791167,0.756333,0.714667,0.669833,0.624167,0.518,0.380333,0.238667,0.090667,-0.042667,-0.285667,-0.511,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:00:00,356.541,NaN,0.9475,0.902333,0.868333,0.8135,0.763667,0.711833,0.600333,0.459333,0.305667,0.161167,0.028333,-0.226667,-0.459833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:30:00,356.562,NaN,0.9855,0.945167,0.895833,0.831,0.779333,0.726,0.616333,0.471,0.321,0.172,0.044,-0.193167,-0.387667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:00:00,356.583,NaN,1.0365,0.996167,0.944333,0.880833,0.8315,0.778833,0.670833,0.526667,0.383167,0.239667,0.122167,-0.093833,-0.238667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:30:00,356.604,NaN,1.131167,1.083667,1.034,0.9735,0.923,0.872833,0.765167,0.624167,0.485333,0.351,0.245833,0.061333,-0.0885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:00:00,356.624,NaN,1.258333,1.209667,1.164667,1.112667,1.069667,1.020333,0.923167,0.7925,0.665333,0.549,0.469333,0.306,0.164667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:30:00,356.645,NaN,1.463,1.4065,1.362,1.326,1.291667,1.2555,1.154,1.022333,0.8955,0.750333,0.672833,0.504333,0.361333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:00:00,356.666,NaN,1.663,1.6055,1.574667,1.552833,1.518333,1.484333,1.401667,1.2835,1.153333,0.970333,0.8935,0.731333,0.594167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:30:00,356.687,NaN,1.916167,1.8535,1.843167,1.8375,1.8125,1.781833,1.698667,1.599333,1.475,1.1625,1.07,0.885333,0.737167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:00:00,356.708,2.0135,1.8895,1.836333,1.819,1.807833,1.778167,1.745333,1.660667,1.5375,1.4025,1.0355,0.963833,0.720167,0.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:30:00,356.729,1.951833,1.837833,1.786167,1.7705,1.7605,1.731167,1.697,1.606667,1.488167,1.3565,0.984667,0.8955,0.675,0.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:00:00,356.749,2.039667,1.913333,1.842,1.8305,1.8135,1.787833,1.754833,1.668833,1.55,1.423333,1.095833,0.981333,0.793667,0.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:30:00,356.77,2.1665,2.1215,2.053667,2.038333,2.022667,1.991167,1.958333,1.879667,1.777167,1.663833,1.380667,1.2755,1.128333,0.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:00:00,356.791,NaN,2.526333,2.4695,2.461333,2.451833,2.425667,2.393333,2.314833,2.220833,2.121833,1.908833,1.762333,1.6655,1.472333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:30:00,356.812,NaN,2.930833,2.871833,2.871167,2.855833,2.829833,2.803667,2.732333,2.644667,2.547333,2.461333,2.269667,2.168,1.963833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:00:00,356.833,NaN,3.603667,3.518833,3.526167,3.526333,3.506167,3.475833,3.399333,3.299167,3.1835,3.081833,2.968,2.767167,2.472167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:30:00,356.854,3.941667,3.962167,3.888167,3.883667,3.866833,3.837333,3.804667,3.716833,3.595667,3.4715,3.353,3.240333,3.009167,2.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:00:00,356.874,4.0015,4.020333,3.960833,3.9525,3.934167,3.901,3.8645,3.769167,3.653833,3.5345,3.4105,3.287333,3.0525,2.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:30:00,356.895,4.119333,4.138,4.060167,4.046833,4.034667,4.007,3.971,3.8885,3.785667,3.666667,3.541333,3.424667,3.188333,2.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:00:00,356.916,4.163,4.186667,4.121333,4.111667,4.0995,4.068167,4.035167,3.9565,3.857833,3.733833,3.603,3.489667,3.261,2.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:30:00,356.937,4.217,4.226667,4.168833,4.153667,4.131833,4.0955,4.064833,3.986833,3.866333,3.738667,3.61,3.490167,3.251167,2.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:00:00,356.958,4.252333,4.258333,4.188333,4.1655,4.141833,4.106667,4.0745,3.984833,3.856833,3.717,3.583667,3.459,3.213,2.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:30:00,356.979,4.2205,4.224,4.1615,4.137667,4.113333,4.0805,4.043833,3.946167,3.814667,3.680333,3.545667,3.423,3.190333,2.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:00:00,357,4.177167,4.175667,4.1165,4.088,4.0565,4.019,3.9745,3.876167,3.744667,3.6045,3.467667,3.342833,3.111333,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:30:00,357.02,4.176833,4.174833,4.109,4.087,4.067167,4.033667,3.997667,3.902167,3.783667,3.6545,3.522167,3.4035,3.172333,2.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:00:00,357.041,4.255833,4.257333,4.192,4.166667,4.144667,4.113333,4.0805,3.9955,3.872167,3.742333,3.608833,3.491667,3.257833,3.0605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:30:00,357.062,4.279333,4.275667,4.202833,4.179167,4.162833,4.132333,4.101833,4.011167,3.892,3.761333,3.6255,3.519667,3.286167,3.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:00:00,357.083,4.300833,4.294667,4.23,4.204333,4.176833,4.143667,4.106667,4.012333,3.886,3.752,3.627333,3.5085,3.281,3.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:30:00,357.104,4.323167,4.314833,4.247167,4.217,4.181667,4.1435,4.0995,4.002667,3.871,3.732167,3.612667,3.504,3.308167,3.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:00:00,357.124,4.318,4.3125,4.251667,4.214333,4.177167,4.131667,4.087833,3.9905,3.857667,3.723333,3.608167,3.518167,3.346,3.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:30:00,357.145,4.320667,4.3155,4.258,4.225333,4.197667,4.160667,4.120167,4.018333,3.895833,3.755833,3.615833,3.510167,3.332667,3.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:00:00,357.166,4.3165,4.310833,4.256333,4.229667,4.2055,4.170333,4.131,4.035,3.910167,3.775667,3.627833,3.504667,3.317333,3.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:30:00,357.187,4.3055,4.303167,4.248,4.2215,4.202167,4.168333,4.128167,4.0325,3.904833,3.7705,3.6315,3.505,3.307667,3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:00:00,357.208,4.327167,4.323,4.266333,4.233833,4.201833,4.161167,4.118833,4.0205,3.884333,3.751667,3.627833,3.519833,3.335167,3.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:30:00,357.229,4.299167,4.288,4.235833,4.1955,4.146333,4.1,4.053667,3.953667,3.817833,3.695167,3.584833,3.500667,3.329,3.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:00:00,357.249,4.274833,4.261167,4.214167,4.166833,4.109833,4.062,4.014667,3.921167,3.794167,3.690833,3.5925,3.515333,3.350667,3.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:30:00,357.27,4.252167,4.237667,4.192167,4.141,4.0825,4.034333,3.988333,3.906333,3.798833,3.6975,3.5995,3.526167,3.366167,3.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:00:00,357.291,4.206,4.183833,4.133667,4.085833,4.0295,3.988333,3.938833,3.860667,3.767167,3.6795,3.583833,3.509833,3.352667,3.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:30:00,357.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2016,08:00:00,357.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2016,08:30:00,357.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2016,09:00:00,357.374,4.114667,4.060667,4.016167,3.989667,3.951333,3.924833,3.901667,3.833167,3.751833,3.674333,3.588333,3.5255,3.389,3.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:30:00,357.395,4.1305,4.082167,4.037,4.012333,3.973167,3.945,3.917667,3.849667,3.763167,3.6805,3.5935,3.521667,3.375667,3.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:00:00,357.416,4.181167,4.131333,4.088167,4.067333,4.031333,4.004833,3.975667,3.905833,3.817333,3.737167,3.648167,3.572833,3.4255,3.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:30:00,357.437,4.217333,4.176833,4.134667,4.114667,4.0755,4.047167,4.017833,3.946167,3.859667,3.774,3.686833,3.609333,3.460333,3.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:00:00,357.458,4.2605,4.221667,4.1785,4.160333,4.123667,4.094833,4.068667,3.9975,3.910833,3.823833,3.731,3.656,3.5075,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:30:00,357.479,4.290667,4.257333,4.216667,4.196333,4.153833,4.126333,4.100167,4.029167,3.943,3.855833,3.764167,3.692,3.542,3.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:00:00,357.499,4.351833,4.319,4.277,4.259333,4.225,4.198833,4.171833,4.101333,4.015833,3.934333,3.845167,3.771333,3.617167,3.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:30:00,357.52,4.486667,4.4445,4.393167,4.371667,4.3255,4.298833,4.265333,4.1905,4.1005,4.008,3.905333,3.830167,3.667333,3.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:00:00,357.541,4.523667,4.482833,4.431333,4.3995,4.3445,4.329833,4.2685,4.188667,4.091167,3.999,3.8975,3.812,3.6385,3.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:30:00,357.562,4.512167,4.469333,4.4065,4.376333,4.356167,4.338667,4.245333,4.161833,4.0655,4.0205,3.873333,3.794167,3.6325,3.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:00:00,357.583,4.531167,4.484167,4.409833,4.384,4.420667,4.3935,4.372,4.173333,4.08,4.096,3.873833,3.832667,3.6605,3.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:30:00,357.604,4.554,4.494667,4.411667,4.3855,4.487833,4.491833,4.425333,4.256167,4.1235,4.151833,3.881,4.028833,3.709333,3.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:00:00,357.624,4.567667,4.504333,4.401,4.380833,4.489,4.506833,4.440667,4.262833,4.201667,4.239167,3.976,4.042833,3.745333,3.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:30:00,357.645,4.546,4.472667,4.3515,4.332833,4.4605,4.479333,4.420667,4.232,4.266333,4.282,4.118333,4.071833,3.803167,3.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:00:00,357.666,4.3615,4.285,4.142167,4.129333,4.273833,4.301833,4.248667,4.1865,4.129833,4.135,4.018,3.935167,3.7325,3.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:30:00,357.687,4.2065,4.145333,4.017,4.004167,4.107333,4.122833,4.071667,4.057833,3.944333,3.907167,3.802667,3.7265,3.562333,3.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:00:00,357.708,4.207833,4.147833,4.0235,4.013667,4.087833,4.091333,4.038,4.016833,3.909667,3.846333,3.744667,3.655167,3.4975,3.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:30:00,357.729,4.176,4.118,3.926667,3.919167,4.080167,4.103167,4.0395,4.065,4.037833,3.941833,3.833833,3.726333,3.5595,3.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:00:00,357.749,4.0595,4.009,3.747333,3.743667,3.996167,4.0215,3.964667,4.001333,3.989333,3.885167,3.76,3.6585,3.478167,3.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:30:00,357.77,4.015167,3.996,3.6625,3.700667,3.998,4.016667,3.986167,3.957167,3.927833,3.8385,3.7045,3.607,3.419333,3.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:00:00,357.791,4.091167,4.062667,3.726167,3.772667,4.016,4.0245,4.021667,3.962,3.880667,3.780833,3.652167,3.537333,3.332667,3.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:30:00,357.812,3.891833,3.865,3.500333,3.563,3.824,3.832167,3.836167,3.799833,3.7335,3.644,3.534167,3.398833,3.206167,3.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:00:00,357.833,3.922,3.895667,3.546333,3.613833,3.854,3.857167,3.843833,3.7895,3.709,3.6085,3.492,3.371,3.161,2.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:30:00,357.854,4.082167,4.069667,3.618667,3.715167,4.044667,4.0515,4.044833,3.9855,3.904333,3.805333,3.700333,3.603667,3.388333,3.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:00:00,357.874,4.157167,4.156167,3.617333,3.7505,4.130667,4.133167,4.1285,4.075167,3.998167,3.895833,3.793833,3.699333,3.489,3.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:30:00,357.895,4.2075,4.2115,3.890667,3.818667,4.156167,4.157,4.144333,4.081833,4.003,3.920167,3.824833,3.727333,3.525333,3.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:00:00,357.916,4.283167,4.293667,4.171667,4.126333,4.206333,4.189333,4.169833,4.103333,4.024667,3.929667,3.819,3.720167,3.514167,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:30:00,357.937,4.421833,4.4355,4.318333,4.3125,4.342,4.325,4.306667,4.232333,4.140667,4.043333,3.929833,3.830167,3.631333,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:00:00,357.958,4.376833,4.390667,4.293833,4.2855,4.306333,4.291833,4.272833,4.216,4.130833,4.033167,3.9335,3.841333,3.669333,3.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:30:00,357.979,4.403,4.411667,4.3255,4.3165,4.3275,4.3085,4.285,4.219667,4.132167,4.020667,3.901833,3.7965,3.595667,3.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:00:00,358,4.434167,4.437667,4.361333,4.343333,4.337,4.3125,4.283167,4.213167,4.115167,4.001833,3.893667,3.7905,3.591833,3.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:30:00,358.02,4.479833,4.487333,4.413,4.3945,4.379333,4.349333,4.3205,4.246833,4.1365,4.018333,3.8955,3.789167,3.565333,3.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:00:00,358.041,4.5655,4.570667,4.5015,4.480667,4.471833,4.441,4.413333,4.339833,4.234667,4.1165,3.995167,3.886833,3.681333,3.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:30:00,358.062,4.690167,4.695167,4.631833,4.609833,4.609,4.584667,4.5585,4.486,4.386333,4.277,4.160333,4.057667,3.840333,3.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:00:00,358.083,4.898833,4.914833,4.829833,4.824167,4.837,4.813167,4.787667,4.707167,4.607167,4.496667,4.374833,4.265,4.045,3.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:30:00,358.104,4.976833,4.994,4.918333,4.902833,4.8955,4.866167,4.837333,4.758167,4.658,4.530833,4.403167,4.2925,4.067833,3.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:00:00,358.124,5.0455,5.0555,4.975667,4.958167,4.955167,4.926333,4.9,4.826167,4.722,4.603667,4.479667,4.360333,4.143667,3.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:30:00,358.145,5.044167,5.0595,4.9645,4.950833,4.951,4.924167,4.896667,4.826,4.720333,4.599167,4.480667,4.378833,4.1675,3.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:00:00,358.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,04:30:00,358.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,05:00:00,358.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,05:30:00,358.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,06:00:00,358.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,06:30:00,358.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,07:00:00,358.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,07:30:00,358.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,08:00:00,358.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,08:30:00,358.354,3.729667,3.643667,3.556333,3.504833,3.582333,3.515167,3.7845,3.467667,3.326667,3.658667,3.51,3.410333,3.004333,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:00:00,358.374,3.047,2.983333,2.850333,2.829333,3.085167,3.1285,3.308667,3.065,2.997833,3.3285,3.237333,3.192667,2.815333,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:30:00,358.395,2.564667,2.532667,2.455,2.4795,2.795833,2.904167,2.943333,2.796667,2.8675,3.052667,2.993333,2.979333,2.8565,2.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:00:00,358.416,2.446167,2.454167,2.459,2.566667,2.843167,2.9325,3.011333,2.885167,2.969,3.059833,3.000833,2.961333,2.859333,2.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:30:00,358.437,2.569167,2.6795,2.678833,2.841333,3.098,3.153333,3.213167,3.203667,3.181833,3.1425,3.080833,2.981833,2.9095,2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:00:00,358.458,2.701167,2.832167,2.895167,3.060833,3.383,3.43,3.4755,3.444833,3.391667,3.326,3.24,3.1295,3.017167,2.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:30:00,358.479,3.0735,3.189,3.2085,3.401167,3.716,3.716833,3.722833,3.679,3.5995,3.505333,3.3975,3.287,3.1345,2.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:00:00,358.499,3.421167,3.328833,3.388,3.541167,3.759833,3.743667,3.739667,3.663333,3.570667,3.457833,3.347333,3.235,3.065667,2.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:30:00,358.52,3.545333,3.493333,3.576333,3.746667,4.024167,4.007333,4.005833,3.937167,3.856333,3.752333,3.659167,3.551,3.383333,3.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:00:00,358.541,3.921167,3.765833,3.862,4.021667,4.283167,4.252833,4.232667,4.155667,4.063833,3.953,3.844833,3.734,3.566,3.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:30:00,358.562,4.152833,3.9465,4.049,4.234667,4.503833,4.503833,4.5005,4.437667,4.3515,4.241833,4.130833,4.028,3.853,3.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:00:00,358.583,4.080833,4.0045,4.0695,4.2705,4.493833,4.475667,4.464833,4.398333,4.319333,4.209167,4.101167,3.998333,3.821167,3.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:30:00,358.604,4.037333,4.002333,3.971167,4.196667,4.389833,4.397333,4.402333,4.3715,4.31,4.206667,4.11,4.0215,3.862833,3.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:00:00,358.624,3.834667,3.831167,3.728667,3.8495,4.135333,4.204333,4.2665,4.2965,4.284833,4.224167,4.1405,4.071,3.935167,3.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:30:00,358.645,3.465833,3.449667,3.279333,3.423167,3.714333,3.821667,3.901333,3.995333,4.041,4.02,3.963333,3.915333,3.760167,3.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:00:00,358.666,3.089167,3.1005,2.951,3.037,3.252833,3.3445,3.4165,3.501333,3.5595,3.565,3.546167,3.5535,3.492833,3.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:30:00,358.687,3.045333,3.0635,2.938167,3.012,3.152333,3.184167,3.220167,3.268833,3.293833,3.280167,3.266333,3.263167,3.208,3.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:00:00,358.708,3.838833,3.834667,3.753167,3.806833,3.854167,3.847333,3.842167,3.807333,3.769167,3.706667,3.647333,3.606,3.510667,3.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:30:00,358.729,4.602,4.609167,4.506833,4.5405,4.593667,4.5885,4.578167,4.519333,4.443833,4.343167,4.239167,4.149333,3.953,3.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:00:00,358.749,4.8185,4.826,4.6885,4.714,4.766,4.753833,4.741833,4.674,4.582667,4.467167,4.350833,4.254167,4.047167,3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:30:00,358.77,4.775167,4.7695,4.653833,4.693667,4.747667,4.736,4.7175,4.647167,4.557167,4.452833,4.3405,4.2385,4.0045,3.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:00:00,358.791,4.649333,4.642833,4.515333,4.570833,4.6365,4.633833,4.626333,4.563333,4.491167,4.387333,4.268833,4.157167,3.905833,3.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:30:00,358.812,4.550667,4.538667,4.389167,4.466667,4.533833,4.53,4.522833,4.473333,4.402833,4.299333,4.179833,4.0665,3.825833,3.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:00:00,358.833,4.429,4.422333,4.311833,4.361167,4.405167,4.394,4.3835,4.3235,4.239667,4.122667,4.001,3.880167,3.646333,3.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:30:00,358.854,4.248167,4.2405,4.098667,4.1655,4.2345,4.234833,4.227667,4.191167,4.121,4.0195,3.906,3.794167,3.5685,3.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:00:00,358.874,4.259833,4.262167,4.134833,4.172167,4.228333,4.230833,4.219167,4.1655,4.090167,3.988667,3.877667,3.772333,3.548,3.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:30:00,358.895,4.297833,4.302667,4.200667,4.236667,4.2515,4.226833,4.199667,4.132667,4.043833,3.931333,3.809167,3.694,3.465167,3.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:00:00,358.916,4.438667,4.4485,4.363667,4.387833,4.388167,4.362833,4.331667,4.258167,4.163833,4.048833,3.928667,3.807833,3.58,3.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:30:00,358.937,4.707,4.722667,4.645,4.6515,4.647667,4.6195,4.5875,4.508,4.406,4.292,4.167333,4.047,3.818333,3.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:00:00,358.958,5.018333,5.031,4.952167,4.957333,4.957167,4.931167,4.899833,4.823667,4.722,4.609333,4.500333,4.380667,4.156667,3.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:30:00,358.979,5.270667,5.286333,5.203,5.222667,5.222167,5.1935,5.162833,5.086667,4.987667,4.866667,4.758667,4.639333,4.416,4.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:00:00,359,5.52,5.544167,5.463333,5.467667,5.461,5.435,5.4,5.317167,5.205667,5.088333,4.974,4.850833,4.620833,4.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:30:00,359.02,5.605,5.6345,5.571333,5.578833,5.576833,5.551167,5.5195,5.439667,5.3365,5.217167,5.093833,4.968833,4.732333,4.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:00:00,359.041,5.547167,5.580833,5.514,5.540333,5.540667,5.512333,5.483833,5.410333,5.315833,5.187333,5.063667,4.9385,4.710667,4.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:30:00,359.062,5.538333,5.5735,5.488667,5.509833,5.525167,5.509833,5.485167,5.417833,5.331833,5.2175,5.103,4.979,4.755833,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:00:00,359.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,02:30:00,359.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,03:00:00,359.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,03:30:00,359.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,04:00:00,359.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,04:30:00,359.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,05:00:00,359.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,05:30:00,359.229,4.863667,4.7435,4.688,4.676,4.649,4.725,4.743167,4.602667,4.4865,4.4935,4.384,4.309333,4.133,3.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:00:00,359.249,4.989167,4.856667,4.803833,4.794,4.800333,4.921333,4.906667,4.8335,4.644167,4.692333,4.687667,4.6075,4.271167,4.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:30:00,359.27,5.110167,4.931167,4.8755,4.912,4.995,5.132667,5.146167,5.137167,4.8675,4.949333,4.905667,4.84,4.449833,4.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:00:00,359.291,5.228,4.997167,4.9625,5.066833,5.2415,5.306833,5.342167,5.3445,5.250167,5.252333,5.127833,5.075833,4.737833,4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:30:00,359.312,5.353,5.027,5.120833,5.189333,5.400167,5.474333,5.572833,5.544833,5.4915,5.4115,5.312,5.242833,4.993,4.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:00:00,359.333,5.247667,4.873167,5.0335,5.120667,5.402333,5.45,5.536333,5.524167,5.467833,5.395833,5.303667,5.2245,5.014833,4.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:30:00,359.354,5.0515,4.805167,4.885,4.974333,5.277667,5.325,5.3745,5.3585,5.3145,5.233833,5.144833,5.054,4.859167,4.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:00:00,359.374,4.550333,4.419,4.409667,4.500333,4.829833,4.893,4.953167,4.971833,4.943833,4.890667,4.817,4.750667,4.579,4.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:30:00,359.395,4.453333,4.385,4.263167,4.388333,4.677333,4.732,4.7735,4.772667,4.738,4.673667,4.593,4.5235,4.359667,4.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:00:00,359.416,4.336,4.344,4.179,4.318833,4.550833,4.5875,4.605167,4.604833,4.577167,4.514,4.437333,4.363833,4.201333,4.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:30:00,359.437,4.142,4.208167,3.983,4.121167,4.399167,4.448167,4.478,4.459333,4.418333,4.339667,4.257,4.185333,4.035833,3.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:00:00,359.458,4.381833,4.4495,4.277667,4.413833,4.595667,4.6075,4.622167,4.58,4.519,4.437167,4.351,4.257833,4.081,3.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:30:00,359.479,4.438167,4.517667,4.322,4.472833,4.651667,4.674833,4.688667,4.669667,4.619167,4.537,4.437333,4.3495,4.169833,3.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:00:00,359.499,4.736833,4.833,4.667333,4.8155,4.967833,4.981667,4.988833,4.9715,4.919333,4.828167,4.715167,4.613667,4.403,4.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:30:00,359.52,5.136167,5.192333,5.033,5.151833,5.265833,5.271167,5.265167,5.217,5.135,5.024167,4.905,4.797167,4.585333,4.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:00:00,359.541,5.262,5.343833,5.238,5.349333,5.440833,5.424667,5.408167,5.326833,5.226,5.109167,4.982167,4.871667,4.6545,4.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:30:00,359.562,5.470833,5.547667,5.4085,5.508833,5.596,5.591833,5.5815,5.525167,5.428667,5.311667,5.189833,5.079833,4.8565,4.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:00:00,359.583,5.557,5.6255,5.502667,5.586167,5.650333,5.643833,5.633,5.564167,5.463333,5.340833,5.225667,5.117833,4.8965,4.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:30:00,359.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,15:00:00,359.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,15:30:00,359.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,16:00:00,359.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,16:30:00,359.687,3.285667,3.118167,2.997833,2.984167,3.169,3.317833,3.323667,3.029833,3.063667,3.3705,3.272167,3.227167,2.820667,2.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:00:00,359.708,3.148833,2.962667,2.857833,2.826667,3.103,3.2075,3.177333,2.987167,3.013333,3.286167,3.208833,3.1775,2.840833,2.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:30:00,359.729,3.189667,3.009667,2.897333,2.889833,3.183333,3.3005,3.263167,3.144833,3.239833,3.387833,3.339,3.291333,3.098833,2.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:00:00,359.749,3.354667,3.148833,3.041,3.090333,3.328167,3.4085,3.435,3.2695,3.358,3.4185,3.355833,3.309333,3.161167,3.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:30:00,359.77,3.394333,3.1865,3.057667,3.105667,3.183667,3.321,3.114333,3.049,2.989833,2.861167,2.7395,2.715167,2.527667,2.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:00:00,359.791,2.961167,2.776833,2.576,2.647167,2.683167,2.850333,2.532167,2.684,2.439667,2.5025,2.433167,2.186333,2.01,1.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:30:00,359.812,2.331833,2.199833,1.9725,2.083333,2.219333,2.416333,2.053333,2.341167,2.078167,2.372,2.299333,2.144167,1.917333,1.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:00:00,359.833,2.292,2.199833,1.904833,2.026833,2.1395,2.291833,2.108333,2.2825,2.108667,2.180333,2.114333,2.050833,1.844833,1.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:30:00,359.854,2.595167,2.564,2.243667,2.463667,2.623,2.663167,2.679833,2.641,2.469667,2.5065,2.440667,2.365833,2.195833,1.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:00:00,359.874,2.874667,2.876667,2.565667,2.871333,3.015167,3.032833,3.050833,3.026667,2.9765,2.912333,2.821333,2.744333,2.574833,2.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:30:00,359.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,22:00:00,359.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,22:30:00,359.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,23:00:00,359.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,23:30:00,359.979,1.755167,1.627167,1.527667,1.4805,1.481333,1.4535,1.460167,1.475167,1.3015,1.335667,1.2765,1.167167,0.938833,0.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:00:00,360,1.664833,1.543333,1.462833,1.438,1.432833,1.389,1.479,1.426333,1.192333,1.28,1.2,1.120333,0.843167,0.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:30:00,360.02,1.762667,1.648333,1.577833,1.5755,1.595667,1.563833,1.602833,1.584667,1.315833,1.3985,1.318667,1.2355,0.96,0.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:00:00,360.041,1.891833,1.7695,1.708667,1.725667,1.794833,1.811667,1.6605,1.7765,1.471,1.616167,1.369667,1.446333,1.164167,0.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:30:00,360.062,1.871,1.749667,1.669,1.7025,1.826333,1.8695,1.6525,1.835833,1.6375,1.7035,1.3585,1.508667,1.219167,1.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:00:00,360.083,1.677833,1.573167,1.5125,1.5935,1.754333,1.811,1.805,1.814833,1.7125,1.714333,1.395833,1.561333,1.311167,1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:30:00,360.104,1.766167,1.642833,1.577667,1.635833,1.776167,1.835167,1.831333,1.828833,1.791833,1.731667,1.489333,1.557167,1.355667,1.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:00:00,360.124,1.606333,1.524167,1.46,1.585167,1.793,1.887,1.901,1.955,1.9345,1.877333,1.695333,1.729,1.585,1.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:30:00,360.145,1.473833,1.425833,1.3395,1.4475,1.695,1.798,1.856667,1.8885,1.8755,1.8235,1.757667,1.706833,1.569667,1.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:00:00,360.166,1.446333,1.443167,1.318167,1.491,1.853167,1.9455,2.0245,2.08,2.088167,2.068167,2.021667,1.986833,1.833667,1.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:30:00,360.187,1.466167,1.469333,1.3305,1.524833,1.902667,1.989,2.065,2.142833,2.167333,2.174167,2.149667,2.123167,1.9975,1.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:00:00,360.208,1.511333,1.578333,1.439167,1.704667,2.099833,2.196,2.273333,2.339833,2.3555,2.326833,2.268667,2.219,2.0575,1.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:30:00,360.229,1.774667,1.812833,1.608833,1.883,2.281667,2.351667,2.452,2.492667,2.4765,2.4615,2.412833,2.362833,2.193167,2.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:00:00,360.249,1.799833,1.8665,1.756667,2.132833,2.436333,2.494833,2.563833,2.594167,2.567,2.535667,2.470667,2.4155,2.263667,2.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:30:00,360.27,1.694,1.808333,1.741,1.8955,2.236833,2.312833,2.383,2.430167,2.4305,2.400333,2.346,2.306167,2.1625,2.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:00:00,360.291,1.549,1.6365,1.533333,1.5785,1.866333,1.940667,1.991667,2.018167,2.028333,1.989833,1.9355,1.9005,1.786,1.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:30:00,360.312,1.597833,1.701167,1.620667,1.747333,2.009833,2.073167,2.128667,2.1625,2.165167,2.149333,2.117167,2.104,1.9895,1.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:00:00,360.333,1.923,2.057167,1.956167,2.0985,2.3815,2.472167,2.543667,2.5865,2.610667,2.590333,2.5485,2.516,2.4025,2.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:30:00,360.354,2.089333,2.238,2.147833,2.2895,2.563167,2.618,2.6605,2.6615,2.641,2.595333,2.544167,2.496167,2.371333,2.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:00:00,360.374,2.3555,2.456,2.371833,2.461,2.702,2.762167,2.812667,2.830167,2.807833,2.775667,2.729167,2.692333,2.564333,2.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:30:00,360.395,2.471833,2.577,2.485833,2.604333,2.802167,2.844333,2.878333,2.889333,2.864667,2.828167,2.771833,2.736333,2.627667,2.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:00:00,360.416,2.897833,2.986667,2.8735,3.013,3.159,3.1875,3.204,3.178167,3.145667,3.092167,3.045,2.998167,2.865,2.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:30:00,360.437,3.325667,3.372333,3.276333,3.362,3.448333,3.446167,3.444333,3.398333,3.3445,3.263833,3.179,3.116833,2.972167,2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:00:00,360.458,3.822333,3.8585,3.787833,3.850833,3.888167,3.871333,3.859,3.801833,3.725167,3.632667,3.537333,3.4545,3.297,3.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:30:00,360.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,12:00:00,360.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,12:30:00,360.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,13:00:00,360.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,13:30:00,360.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,14:00:00,360.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,14:30:00,360.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,15:00:00,360.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,15:30:00,360.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,16:00:00,360.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,16:30:00,360.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,17:00:00,360.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,17:30:00,360.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,18:00:00,360.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,18:30:00,360.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,19:00:00,360.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,19:30:00,360.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,20:00:00,360.833,8.493333,8.511667,8.506667,8.5,8.468333,8.448333,8.445,8.383333,8.291667,8.216667,8.14,8.081667,7.940833,7.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:30:00,360.854,8.508333,8.531667,8.52,8.518333,8.49,8.528333,8.658333,8.541667,8.336667,8.316667,8.18,8.133333,8.016333,7.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:00:00,360.874,8.545,8.555,8.546667,8.54,8.535,8.598333,8.693333,8.575,8.378333,8.505,8.26,8.303333,8.0215,7.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:30:00,360.895,8.555,8.558333,8.543333,8.54,8.58,8.678333,8.723333,8.621667,8.481667,8.516667,8.373333,8.321667,8.0055,7.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:00:00,360.916,8.558333,8.556667,8.55,8.56,8.68,8.741667,8.76,8.623333,8.545,8.541667,8.346667,8.34,8.034333,7.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:30:00,360.937,8.638333,8.638333,8.628333,8.653333,8.856667,8.89,8.946667,8.8,8.758333,8.741667,8.483333,8.521667,8.25,8.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:00:00,360.958,8.676667,8.651667,8.656667,8.685,8.901667,8.92,8.975,8.915,8.85,8.758333,8.601667,8.558333,8.345,8.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:30:00,360.979,8.74,8.716667,8.743333,8.751667,8.941667,8.955,8.97,8.915,8.758333,8.665,8.508333,8.478333,8.26,8.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:00:00,361,8.806667,8.785,8.811667,8.805,8.795,8.768333,8.715,8.655,8.591667,8.495,8.413333,8.36,8.211667,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:30:00,361.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,01:00:00,361.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,01:30:00,361.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,02:00:00,361.083,8.688333,8.625,8.656667,8.64,8.646667,8.67,8.806667,8.668333,8.4,8.636667,8.366667,8.35,8.078333,7.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:30:00,361.104,8.608333,8.531667,8.565,8.551667,8.665,8.785,8.81,8.698333,8.525,8.67,8.55,8.476667,8.018333,7.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:00:00,361.124,8.623333,8.596667,8.598333,8.59,8.746667,8.756667,8.778333,8.735,8.583333,8.561667,8.436667,8.375,8.111333,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:30:00,361.145,8.681667,8.665,8.64,8.625,8.556667,8.535,8.515,8.455,8.385,8.305,8.226667,8.161667,8.0145,7.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:00:00,361.166,8.688333,8.685,8.633333,8.64,8.543333,8.598333,8.543333,8.558333,8.373333,8.286667,8.188333,8.123333,7.9815,7.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:30:00,361.187,8.691667,8.69,8.615,8.651667,8.566667,8.653333,8.615,8.638333,8.378333,8.38,8.156667,8.161667,7.961667,7.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:00:00,361.208,8.646667,8.665,8.578333,8.671667,8.636667,8.788333,8.721667,8.721667,8.428333,8.533333,8.225,8.311667,7.911,7.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:30:00,361.229,8.52,8.515,8.441667,8.465,8.375,8.341667,8.261667,8.186667,8.1185,8.017,7.922,7.849667,7.6835,7.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:00:00,361.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,06:30:00,361.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,07:00:00,361.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,07:30:00,361.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,08:00:00,361.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,08:30:00,361.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,09:00:00,361.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,09:30:00,361.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,10:00:00,361.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,10:30:00,361.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,11:00:00,361.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,11:30:00,361.479,5.5695,5.402333,5.393167,5.333667,5.509,5.276667,5.543,5.604833,5.321667,5.333,5.370167,5.271333,4.8285,4.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:00:00,361.499,5.6175,5.360333,5.401833,5.2915,5.652833,5.609667,5.710167,5.722,5.552167,5.587,5.440333,5.352,5.105167,4.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:30:00,361.52,5.572,5.185333,5.2905,5.121333,5.690333,5.7395,5.824833,5.837833,5.7705,5.665833,5.540833,5.446833,5.2295,5.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:00:00,361.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,13:30:00,361.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,14:00:00,361.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,14:30:00,361.604,3.845833,3.69,3.860667,4.184167,4.437,4.489167,4.545333,4.540167,4.484833,4.4145,4.314,4.223667,4.024,3.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:00:00,361.624,3.658333,3.605,3.751167,3.989667,4.163667,4.182167,4.219667,4.183,4.076333,3.997833,3.904,3.809833,3.595,3.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:30:00,361.645,3.251,3.234833,3.3265,3.569,3.7825,3.827833,3.855833,3.8535,3.711833,3.687167,3.632167,3.558833,3.309333,3.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:00:00,361.666,3.225,3.223,3.365,3.569167,3.729,3.746833,3.747833,3.704833,3.610333,3.524,3.4065,3.300167,3.071833,2.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:30:00,361.687,2.705667,2.694333,2.803333,2.951333,3.0475,3.04,3.028667,2.970667,2.8525,2.746,2.6225,2.515333,2.229167,2.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:00:00,361.708,2.183833,2.181667,2.2065,2.339667,2.45,2.448,2.443333,2.389333,2.275333,2.188333,2.066333,1.952667,1.703167,1.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:30:00,361.729,2.397,2.448167,2.493667,2.650167,2.7715,2.769167,2.776667,2.729333,2.638,2.547167,2.443,2.340833,2.13,1.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:00:00,361.749,2.700167,2.758667,2.750333,2.878667,2.973667,2.962667,2.9585,2.897333,2.789167,2.686833,2.569167,2.469667,2.244667,2.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:30:00,361.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,19:00:00,361.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,19:30:00,361.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,20:00:00,361.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,20:30:00,361.854,1.716833,1.726167,1.355333,1.454833,2.062333,2.141167,2.227,2.250333,2.235,2.163667,2.071667,2.0065,1.626333,1.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:00:00,361.874,2.296333,2.294333,1.6955,1.855833,2.638167,2.72,2.7845,2.808333,2.7715,2.706667,2.619,2.537667,2.322167,1.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:30:00,361.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,22:00:00,361.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,22:30:00,361.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,23:00:00,361.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,23:30:00,361.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2016,00:00:00,362,4.468167,4.5125,4.129167,4.280333,4.718833,4.935167,4.980833,4.937833,4.664667,5.041,4.939,4.843667,4.121833,3.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:30:00,362.02,4.970667,5.062167,4.519167,4.857,5.58,5.6235,5.657667,5.6395,5.569167,5.475667,5.360833,5.2545,5.0335,4.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:00:00,362.041,5.3365,5.5055,4.873,5.867833,5.960833,5.964333,5.967833,5.932333,5.8435,5.750667,5.627,5.520167,5.266167,5.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:30:00,362.062,5.417833,5.6275,5.784833,5.9565,6.048,6.052167,6.044667,6.0015,5.890333,5.792333,5.668,5.556167,5.316167,5.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:00:00,362.083,5.582833,5.807333,5.989167,6.124833,6.189,6.186,6.168667,6.117833,6.0045,5.885833,5.761167,5.645333,5.4105,5.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:30:00,362.104,5.5945,5.853167,6.051667,6.173667,6.245,6.237333,6.2195,6.161167,6.049,5.9325,5.805167,5.687,5.468,5.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:00:00,362.124,5.4965,5.7085,5.841833,5.9345,5.987167,5.977333,5.9585,5.892,5.7765,5.658,5.536833,5.435167,5.199667,4.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:30:00,362.145,5.275833,5.512,5.652,5.777167,5.860167,5.864,5.854167,5.8,5.692167,5.584167,5.468,5.365667,5.1485,4.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:00:00,362.166,5.301667,5.559333,5.643833,5.775333,5.850833,5.851833,5.839333,5.788,5.686,5.584333,5.466833,5.361167,5.146333,4.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:30:00,362.187,5.173333,5.454,5.554333,5.676667,5.783333,5.801,5.792333,5.750833,5.657167,5.557833,5.440833,5.334667,5.108167,4.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:00:00,362.208,5.041,5.323667,5.4415,5.576833,5.687333,5.699333,5.696667,5.651833,5.566833,5.469333,5.362333,5.2705,5.0485,4.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:30:00,362.229,5.223167,5.530167,5.633167,5.728667,5.819,5.830667,5.816333,5.778833,5.690833,5.591833,5.481667,5.384167,5.180333,5.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:00:00,362.249,5.183167,5.5135,5.645833,5.774167,5.8835,5.894333,5.8965,5.8645,5.7805,5.692,5.591,5.4945,5.276667,5.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:30:00,362.27,5.263333,5.5875,5.686167,5.784833,5.885833,5.896833,5.891,5.852167,5.764333,5.6645,5.553667,5.454167,5.240167,5.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:00:00,362.291,5.306,5.6445,5.711333,5.81,5.904667,5.916167,5.904,5.869167,5.791833,5.696333,5.587833,5.486833,5.271167,5.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:30:00,362.312,5.173667,5.536167,5.6265,5.706,5.804333,5.8155,5.810667,5.767833,5.6765,5.582333,5.471167,5.379667,5.162333,4.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:00:00,362.333,5.040833,5.377833,5.3995,5.496333,5.615833,5.6355,5.634667,5.593667,5.508667,5.4175,5.310333,5.216667,5.018833,4.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:30:00,362.354,5.252,5.598667,5.699833,5.795667,5.894333,5.907833,5.894333,5.854667,5.770167,5.6725,5.560833,5.4615,5.245333,5.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:00:00,362.374,5.4085,5.731833,5.7825,5.862333,5.924833,5.929667,5.9055,5.848167,5.755833,5.646167,5.528167,5.421833,5.2105,5.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:30:00,362.395,5.272,5.636,5.6865,5.777,5.861333,5.861167,5.846167,5.797,5.703833,5.601167,5.473,5.364167,5.162333,4.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:00:00,362.416,5.269833,5.6425,5.704,5.807167,5.892,5.877667,5.864833,5.813833,5.719833,5.607,5.473,5.355167,5.160667,4.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:30:00,362.437,5.338167,5.705667,5.794167,5.924833,5.9785,5.947833,5.929,5.856333,5.748833,5.620833,5.483667,5.365167,5.162833,4.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:00:00,362.458,5.364833,5.734333,5.8305,5.980833,6.0135,5.970667,5.951167,5.866333,5.747167,5.613833,5.471667,5.337,5.1355,4.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:30:00,362.479,5.414667,5.765333,5.8655,5.982667,6.0165,5.960833,5.932333,5.838333,5.716167,5.5765,5.4295,5.288,5.092333,4.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:00:00,362.499,5.321,5.706667,5.801833,5.960667,5.994333,5.934167,5.903,5.804833,5.684167,5.54,5.389167,5.241833,5.045,4.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:30:00,362.52,5.457667,5.8215,5.86,6.004333,6.0255,5.9575,5.922,5.814333,5.679,5.528167,5.376167,5.223167,5.018833,4.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:00:00,362.541,5.340833,5.705,5.782333,5.878667,5.900667,5.843167,5.806,5.709667,5.581,5.433333,5.281,5.147,4.935,4.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:30:00,362.562,5.272,5.646167,5.6965,5.819333,5.857,5.8015,5.767167,5.669,5.543,5.399333,5.251667,5.119,4.906333,4.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:00:00,362.583,5.249,5.602667,5.658167,5.7765,5.814667,5.767,5.737667,5.6525,5.533,5.402333,5.2585,5.122667,4.916333,4.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:30:00,362.604,5.0595,5.396167,5.441833,5.523667,5.579833,5.562,5.5385,5.469833,5.364167,5.243,5.119333,5.008333,4.788,4.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:00:00,362.624,4.761167,5.047667,5.098,5.1585,5.230833,5.226667,5.212333,5.152833,5.058333,4.952333,4.8355,4.7365,4.5255,4.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:30:00,362.645,4.282,4.6275,4.611,4.678167,4.821167,4.843833,4.859667,4.830167,4.751833,4.673333,4.575,4.483333,4.288,4.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:00:00,362.666,4.062,4.382333,4.339167,4.410667,4.593167,4.629167,4.650667,4.626667,4.5635,4.494667,4.3975,4.310667,4.107833,3.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:30:00,362.687,3.862333,4.094333,4.093,4.1165,4.237667,4.259667,4.282167,4.253167,4.190667,4.120667,4.026167,3.935667,3.742667,3.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:00:00,362.708,3.542333,3.787833,3.721333,3.788,3.974667,4.012667,4.040333,4.032,3.998167,3.962833,3.8965,3.835167,3.664667,3.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:30:00,362.729,2.908,3.180167,3.2275,3.348167,3.595,3.681833,3.751333,3.826,3.863167,3.847,3.803167,3.743667,3.594833,3.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:00:00,362.749,2.243167,2.327,2.565167,2.7655,3.083167,3.227667,3.382,3.5735,3.693167,3.741167,3.718667,3.6855,3.551833,3.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:30:00,362.77,NaN,2.1445,2.401167,2.712667,3.105167,3.291,3.4795,3.674667,3.803333,3.836,3.8085,3.770667,3.627667,3.4715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:00:00,362.791,NaN,2.162667,2.248,2.605167,3.041667,3.2425,3.4335,3.661333,3.871,3.946167,3.942667,3.921333,3.775,3.627,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:30:00,362.812,NaN,2.159333,2.223833,2.462,2.857667,3.032333,3.1945,3.413167,3.687333,3.841833,3.919333,3.959667,3.846333,3.702,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:00:00,362.833,NaN,2.357833,2.445,2.639667,2.952167,3.063833,3.178,3.271,3.3905,3.5005,3.543167,3.585333,3.572,3.5295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:30:00,362.854,NaN,2.176667,2.3465,2.548,2.932333,3.069,3.171833,3.257,3.322167,3.382167,3.4125,3.438,3.416333,3.406167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:00:00,362.874,NaN,2.4515,2.621667,2.763,3.019667,3.123,3.2105,3.276,3.316833,3.367833,3.402667,3.439667,3.420833,3.3925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:30:00,362.895,NaN,2.6245,2.742,2.857667,3.109833,3.197,3.2775,3.347,3.393167,3.433167,3.4615,3.471167,3.398167,3.323667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:00:00,362.916,NaN,1.968833,1.959,2.1775,2.687,2.893333,3.039833,3.172,3.307333,3.379167,3.354333,3.3,3.140667,2.970667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:30:00,362.937,NaN,1.6375,1.694667,1.957,2.539833,2.755833,2.898,3.073167,3.217833,3.273,3.2415,3.1805,3.0315,2.886333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:00:00,362.958,NaN,1.315833,1.384167,1.688333,2.386167,2.6285,2.767333,2.9085,3.040667,3.094167,3.071667,3.054333,2.9865,2.9415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:30:00,362.979,0.676333,0.744,0.794667,1.177667,2.024667,2.282,2.458,2.621,2.820167,2.934,2.9845,3.022,3.026333,3.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:00:00,363,NaN,0.264333,0.350667,0.717,1.850667,2.198833,2.403833,2.586167,2.813167,2.938167,3.040667,3.108667,3.148667,3.203167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:30:00,363.02,NaN,-0.251167,-0.02,0.7215,1.590333,1.932833,2.202833,2.481167,2.7065,2.900833,3.009167,3.070667,3.086333,3.097,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:00:00,363.041,-0.5115,-0.356,0.011333,0.732167,1.5065,1.8085,2.0125,2.249167,2.534,2.721,2.830833,2.910333,2.956,3.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:30:00,363.062,NaN,-0.613667,-0.442833,-0.108,1.5425,1.915333,2.091833,2.292,2.5185,2.602,2.634667,2.665833,2.655,2.668833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:00:00,363.083,NaN,-1.691333,-1.504833,-0.947167,1.082,1.703667,1.926333,2.199167,2.440833,2.502167,2.498833,2.476333,2.408833,2.385333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:30:00,363.104,NaN,-1.755167,-1.633167,-1.0925,1.311667,1.886833,2.089,2.239167,2.3335,2.330333,2.299833,2.303167,2.3315,2.414,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:00:00,363.124,NaN,-1.765833,-1.297,-0.254333,0.8075,1.238167,1.634,2.042833,2.281,2.302333,2.318833,2.361167,2.4905,2.517333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:30:00,363.145,NaN,-1.347333,-1.190333,-0.536833,0.857333,1.290833,1.587833,2.008833,2.325833,2.406667,2.439333,2.491167,2.4975,2.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:00:00,363.166,NaN,-1.625333,-1.3275,-0.713333,-0.041167,0.315333,0.711333,1.305333,1.817333,1.9715,2.041667,2.076333,2.021833,1.959,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:30:00,363.187,NaN,-1.733667,-1.614833,-0.926167,0.154833,0.531,0.850833,1.165667,1.732333,2.311667,2.310333,2.256333,2.100167,1.981167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:00:00,363.208,NaN,-1.8195,-1.701167,-0.963167,-0.2565,0.070333,0.384833,1.008167,2.0845,2.623,2.542833,2.444167,2.295167,2.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:30:00,363.229,NaN,-2.0585,-1.945333,-1.1445,-0.356,0.052167,0.4725,1.065833,2.159167,2.7585,2.6645,2.555667,2.375167,2.289667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:00:00,363.249,-2.047,-2.035667,-1.9105,-1.076333,-0.309833,0.1345,0.604,1.3885,2.699833,3.0105,2.900167,2.785333,2.554833,2.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:30:00,363.27,NaN,-2.0785,-2.031333,-1.7535,-0.135833,0.225667,0.671333,1.3885,2.249167,2.990167,2.984167,2.913333,2.71,2.539167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:00:00,363.291,NaN,-2.272833,-2.234333,-2.278167,-0.202,0.409,0.758167,1.284167,2.2795,2.827833,3.030833,3.039667,2.842333,2.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:30:00,363.312,NaN,-2.314,-2.383333,-2.385833,-0.519333,0.4925,0.8525,1.694,2.513167,2.930667,3.0695,3.110667,2.948,2.789,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:00:00,363.333,NaN,-2.2055,-2.1655,-1.986167,0.474333,1.102333,1.843833,2.704667,3.288333,3.345333,3.282333,3.209667,3.017667,2.8295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:30:00,363.354,NaN,-2.1675,-2.057,-1.801667,0.280833,0.865833,1.578667,2.266,3.0975,3.325833,3.285833,3.197,2.997167,2.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:00:00,363.374,NaN,-2.007167,-2.0215,-1.960833,0.401833,0.9865,1.363167,2.023,3.023333,3.2795,3.257167,3.1905,2.999167,2.845833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:30:00,363.395,NaN,-1.846167,-1.8455,-1.846333,0.636,1.348667,1.993,2.8645,3.395333,3.404833,3.338,3.272833,3.0795,2.898833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:00:00,363.416,NaN,-1.6935,-1.441667,-0.2835,1.207333,1.519667,2.1275,3.151833,3.444667,3.4065,3.339333,3.235667,3.0795,2.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:30:00,363.437,NaN,-1.260333,-0.635333,0.6725,1.782333,1.826167,2.091167,2.925833,3.415333,3.412667,3.356,3.267,3.1155,2.953667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:00:00,363.458,NaN,-0.7805,-0.3245,1.136,2.0595,1.9175,1.9025,2.258667,3.272167,3.4255,3.4015,3.316167,3.1215,2.939167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:30:00,363.479,NaN,-0.5675,0.2225,1.378667,1.937333,1.847667,1.7985,1.876333,2.560833,3.4215,3.466667,3.395833,3.190167,2.997667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:00:00,363.499,NaN,-0.048667,0.2855,1.768667,2.711,2.6705,2.579,2.439167,2.355167,2.645333,3.0945,3.4055,3.2225,3.0625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:30:00,363.52,NaN,0.680333,1.245333,2.806833,3.434667,3.324333,3.235333,3.110167,2.9945,2.951167,2.995333,3.153833,3.159,3.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:00:00,363.541,NaN,0.838,1.146667,2.379167,3.146,3.087167,3.062833,3.064333,3.104333,3.165167,3.2455,3.252667,3.272833,3.162,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:30:00,363.562,NaN,0.610167,1.256833,2.215,2.722667,2.682333,2.691833,2.809667,3.074,3.264167,3.319667,3.308333,3.245667,3.113833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:00:00,363.583,NaN,1.043167,1.407667,2.923167,3.372,3.269333,3.212667,3.117167,3.053833,2.979333,2.936,2.906,2.896667,2.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:30:00,363.604,NaN,0.840667,1.432333,2.5555,3.049667,2.930167,2.861333,2.728833,2.672833,2.651333,2.620667,2.684667,2.758833,2.714,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:00:00,363.624,NaN,0.791833,1.2275,2.098333,2.569167,2.519167,2.487667,2.377833,2.244167,2.111667,1.983833,1.871667,1.695,1.844833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:30:00,363.645,NaN,0.439833,0.98,1.149667,1.177,1.173833,1.21,1.225333,1.2415,1.222,1.195833,1.1695,1.255667,1.681833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:00:00,363.666,NaN,0.662167,0.892167,0.835167,0.851667,0.908333,0.944167,1.180167,1.787167,1.948,2.118167,2.131833,2.2105,2.287,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:30:00,363.687,NaN,0.535,0.788667,0.9135,0.938333,1.039167,1.238,1.7415,2.3085,2.358667,2.448833,2.507167,2.516667,2.491,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:00:00,363.708,NaN,0.5235,1.098667,1.215333,1.211167,1.288667,1.470833,1.86,2.1765,2.368667,2.482833,2.546333,2.512833,2.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:30:00,363.729,NaN,1.003333,1.215667,1.258,1.228333,1.297833,1.478833,1.9375,2.278667,2.4075,2.489,2.564667,2.598,2.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:00:00,363.749,NaN,1.110667,1.305167,1.317833,1.2965,1.377667,1.557333,1.966667,2.302167,2.443667,2.5125,2.5485,2.542333,2.555167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:30:00,363.77,NaN,1.1705,1.4895,1.669333,1.780333,1.882667,2.075,2.3845,2.598,2.732,2.7985,2.830333,2.789333,2.754833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:00:00,363.791,NaN,1.3625,1.943167,2.200667,2.2935,2.421167,2.592667,2.833833,2.9475,3.036167,3.0655,3.056,2.960833,2.9265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:30:00,363.812,NaN,1.587833,2.0145,2.196,2.208833,2.277167,2.417667,2.816667,3.023667,3.106833,3.2865,3.282,3.267833,3.252333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:00:00,363.833,NaN,1.85,1.911,1.922667,1.8555,1.86,1.878833,2.215167,2.914,3.196,3.336833,3.301167,3.311833,3.331833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:30:00,363.854,1.633333,1.712333,1.711,1.7075,1.6415,1.633833,1.614167,1.654833,1.952667,2.732833,3.143167,3.292833,3.271667,3.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:00:00,363.874,1.588,1.702167,1.787333,1.796667,1.733333,1.7315,1.723167,1.796167,1.969333,2.604833,3.2505,3.509833,3.543333,3.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:30:00,363.895,NaN,1.794667,1.807,1.817833,1.753167,1.744833,1.745167,1.879,2.445167,3.171833,3.4555,3.606667,3.599667,3.576,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:00:00,363.916,NaN,1.849833,1.913167,1.953167,1.946,1.986833,2.077,2.474,2.889333,3.146167,3.307,3.435833,3.473667,3.443,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:30:00,363.937,NaN,1.844333,2.220667,2.3415,2.418667,2.4985,2.616,2.914833,3.174667,3.298667,3.331667,3.386833,3.333,3.2415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:00:00,363.958,NaN,1.951667,2.4075,2.536833,2.576667,2.642333,2.753,3.047667,3.214833,3.272,3.326167,3.223333,3.066333,2.964333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:30:00,363.979,NaN,2.223167,2.604167,2.712,2.771167,2.831,2.912333,3.076833,3.124333,3.115,3.3085,3.068333,2.923167,2.847167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:00:00,364,NaN,2.508833,2.791833,2.878,2.883167,2.915167,2.939833,3.0325,3.016,3.043333,3.375833,3.317167,2.963167,2.864667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:30:00,364.02,NaN,2.758167,2.835833,2.879667,2.865333,2.882833,2.923667,3.045,2.945833,3.111833,3.381,3.355333,3.0165,2.939167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:00:00,364.041,NaN,2.876167,2.913167,2.983333,2.954667,2.950167,2.945167,3.080833,2.986833,3.2345,3.314667,3.239,2.9795,2.845667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:30:00,364.062,NaN,3.050333,2.975667,3.087667,2.995833,2.885,2.988333,2.983833,2.9505,3.277833,3.2285,3.068833,2.9145,2.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:00:00,364.083,NaN,3.048667,2.901333,3.0105,3.083,2.850833,3.301,2.9215,3.2175,3.236667,3.184,3.071667,2.9045,2.621167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:30:00,364.104,NaN,3.181833,2.871,2.979,3.4715,3.05,3.479667,3.168,3.3975,3.2985,3.195833,3.104667,2.922333,2.7415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:00:00,364.124,NaN,3.209333,2.886167,2.974833,3.5175,3.523333,3.5315,3.4955,3.436,3.356333,3.254,3.164333,2.979167,2.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:30:00,364.145,NaN,3.361333,3.281333,3.196833,3.587167,3.595833,3.594833,3.5615,3.509167,3.425833,3.333,3.252667,3.078667,2.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:00:00,364.166,NaN,3.429167,3.470333,3.5615,3.655833,3.658667,3.661167,3.621,3.562167,3.488667,3.393,3.31,3.124667,2.960167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:30:00,364.187,NaN,3.463833,3.531333,3.616667,3.711333,3.714833,3.713333,3.668833,3.613667,3.5365,3.449333,3.356,3.180833,3.024667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:00:00,364.208,NaN,3.506167,3.634667,3.729167,3.815,3.812833,3.809167,3.770167,3.6935,3.593833,3.491833,3.402833,3.2045,3.034,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:30:00,364.229,NaN,3.632167,3.7135,3.806,3.865167,3.857167,3.848833,3.788,3.701333,3.596333,3.488667,3.3825,3.179667,2.9975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:00:00,364.249,NaN,3.687833,3.716833,3.777667,3.8425,3.826333,3.813,3.7555,3.663667,3.553167,3.4445,3.341333,3.146,2.966167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:30:00,364.27,NaN,3.709,3.7195,3.740333,3.7995,3.793333,3.781667,3.7245,3.628667,3.527167,3.422167,3.324833,3.1345,2.9415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:00:00,364.291,NaN,3.734167,3.702833,3.727667,3.779167,3.774667,3.762333,3.706333,3.6155,3.506833,3.399167,3.31,3.117167,2.925833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:30:00,364.312,NaN,3.7075,3.725667,3.746,3.794833,3.78,3.770833,3.7165,3.629333,3.525833,3.4255,3.332333,3.139833,2.9395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:00:00,364.333,NaN,3.746667,3.741167,3.789,3.851167,3.845,3.832167,3.769333,3.681667,3.577667,3.472667,3.386,3.1955,3.013167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:30:00,364.354,NaN,3.824833,3.841833,3.871833,3.926833,3.918167,3.901833,3.841,3.756,3.6545,3.5445,3.454333,3.257833,3.067833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:00:00,364.374,NaN,3.833,3.833333,3.873833,3.931833,3.9245,3.9105,3.857333,3.767833,3.66,3.552,3.477667,3.289167,3.102,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:30:00,364.395,NaN,3.891,3.856333,3.872667,3.921833,3.912167,3.898333,3.845667,3.771167,3.669,3.575333,3.497,3.315833,3.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:00:00,364.416,NaN,4.0965,4.075167,4.095167,4.105,4.077833,4.050667,3.975333,3.873833,3.764667,3.657667,3.566667,3.372,3.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:30:00,364.437,4.159333,4.288,4.307667,4.342333,4.3285,4.294833,4.258833,4.167667,4.0475,3.921167,3.804667,3.691,3.477667,3.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:00:00,364.458,4.448833,4.546333,4.5605,4.568,4.518,4.47,4.426833,4.320167,4.188167,4.060667,3.9335,3.808333,3.577,3.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:30:00,364.479,4.620167,4.694833,4.691333,4.675167,4.602167,4.547833,4.4945,4.383667,4.248833,4.102833,3.956833,3.820167,3.575167,3.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:00:00,364.499,4.636167,4.7095,4.725167,4.716667,4.645333,4.591,4.539167,4.430667,4.283833,4.129833,3.976,3.840667,3.595,3.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:30:00,364.52,4.624,4.682,4.6715,4.6565,4.595667,4.546,4.496167,4.377,4.229167,4.081,3.934667,3.793,3.540167,3.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:00:00,364.541,4.467667,4.515667,4.496,4.466333,4.398667,4.343667,4.291667,4.177,4.025333,3.874,3.721667,3.589,3.341167,3.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:30:00,364.562,4.302,4.330333,4.299333,4.2635,4.202167,4.148667,4.097333,3.983667,3.839,3.686667,3.5375,3.404833,3.153667,2.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:00:00,364.583,4.1185,4.1605,4.131333,4.094333,4.044,3.996667,3.9505,3.842667,3.702,3.553,3.407667,3.275667,3.0285,2.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:30:00,364.604,3.999,4.026833,3.984,3.945833,3.901833,3.854833,3.812167,3.704167,3.5655,3.421667,3.276,3.149333,2.901833,2.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:00:00,364.624,3.8475,3.870167,3.828,3.796,3.766833,3.724833,3.687167,3.588167,3.4545,3.318833,3.177833,3.0475,2.806333,2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:30:00,364.645,3.741,3.774333,3.740167,3.723333,3.714167,3.6775,3.645667,3.551833,3.423,3.295833,3.164833,3.0395,2.7945,2.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:00:00,364.666,3.647167,3.685667,3.647,3.619333,3.604167,3.566667,3.534833,3.447667,3.314833,3.179833,3.045,2.9235,2.683167,2.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:30:00,364.687,3.547,3.568833,3.5125,3.482833,3.470833,3.436,3.401833,3.315833,3.188,3.055,2.920167,2.801,2.567333,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:00:00,364.708,3.469333,3.492,3.441667,3.4175,3.415667,3.385333,3.351667,3.2655,3.147167,3.017333,2.889667,2.767667,2.543833,2.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:30:00,364.729,3.383667,3.413667,3.378167,3.353667,3.361667,3.331333,3.3015,3.2135,3.096333,2.971,2.833667,2.720833,2.498667,2.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:00:00,364.749,3.350833,3.373,3.322667,3.293167,3.2855,3.2525,3.218667,3.126667,3.001833,2.863667,2.730667,2.611667,2.374667,2.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:30:00,364.77,3.245833,3.2605,3.198667,3.164333,3.145833,3.1065,3.069167,2.971667,2.840167,2.7015,2.5655,2.442333,2.204833,1.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:00:00,364.791,3.137833,3.144,3.0765,3.039,3.016333,2.977667,2.939833,2.842667,2.7125,2.576667,2.436,2.311833,2.0795,1.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:30:00,364.812,3.039667,3.044667,2.9785,2.941167,2.915667,2.878333,2.838667,2.743333,2.612333,2.471833,2.3305,2.213333,1.979,1.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:00:00,364.833,2.866833,2.8665,2.805,2.760833,2.733,2.697667,2.659167,2.559,2.428167,2.289333,2.143167,2.021833,1.779667,1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:30:00,364.854,2.7505,2.745833,2.6755,2.629167,2.606333,2.5685,2.528333,2.437,2.302833,2.159167,2.0155,1.892833,1.656167,1.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:00:00,364.874,2.5915,2.575333,2.498333,2.438667,2.420333,2.386,2.348667,2.255667,2.127667,1.986333,1.843333,1.716,1.479667,1.2675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:30:00,364.895,2.358833,2.343667,2.276667,2.211333,2.183667,2.144167,2.103,2.007333,1.869833,1.719833,1.575833,1.447167,1.206167,0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:00:00,364.916,2.157,2.134833,2.060833,1.9995,1.972333,1.930833,1.891667,1.796,1.656333,1.5135,1.369,1.242,1.004333,0.7995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:30:00,364.937,2.011333,1.987167,1.920167,1.8445,1.8095,1.765667,1.7225,1.622167,1.478333,1.327667,1.1805,1.0555,0.812167,0.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:00:00,364.958,1.847833,1.821,1.754333,1.678667,1.6395,1.5955,1.550833,1.448833,1.3115,1.162833,1.016167,0.893333,0.6525,0.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:30:00,364.979,1.651167,1.626333,1.538667,1.470167,1.448833,1.411833,1.373833,1.273333,1.1425,1.003,0.860667,0.739833,0.503667,0.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:00:00,365,NaN,1.182167,1.075167,0.987,1.067833,1.064167,1.054,1.0045,0.907833,0.794833,0.674167,0.5845,0.3765,0.197333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:30:00,365.02,NaN,0.382167,0.280833,0.153833,0.3755,0.438,0.485833,0.534833,0.515667,0.488667,0.457667,0.436,0.329833,0.237833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:00:00,365.041,NaN,-0.195,-0.334167,-0.446333,-0.156667,-0.055167,0.021667,0.1565,0.259,0.331167,0.397833,0.466833,0.485667,0.4945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:30:00,365.062,NaN,-0.5325,-0.622667,-0.632167,-0.435167,-0.3465,-0.244833,-0.049167,0.17,0.35,0.46,0.538667,0.5315,0.486833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:00:00,365.083,NaN,-0.779167,-0.952333,-0.872167,-0.609667,-0.4925,-0.364667,-0.103333,0.216333,0.425,0.499167,0.559167,0.565667,0.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:30:00,365.104,NaN,-0.888,-0.992833,-0.979,-0.765333,-0.653833,-0.521333,-0.242167,0.118333,0.389833,0.571333,0.631667,0.632167,0.668833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:00:00,365.124,NaN,-1.140667,-1.231333,-1.112333,-0.874333,-0.732,-0.531667,-0.211,0.150167,0.460833,0.622167,0.733167,0.890667,1.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:30:00,365.145,NaN,-0.9445,-1.001667,-0.918333,-0.729667,-0.638167,-0.5255,-0.2915,0.062,0.407167,0.724833,0.963667,1.156167,1.293667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:00:00,365.166,NaN,-0.642333,-0.699333,-0.629167,-0.460333,-0.385,-0.2915,-0.116333,0.064333,0.151833,0.221333,0.320333,0.446333,0.620833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:30:00,365.187,NaN,-0.638833,-0.8185,-0.7335,-0.473,-0.353833,-0.235667,-0.056833,0.109,0.194667,0.273333,0.370333,0.488833,0.619667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:00:00,365.208,NaN,-0.679333,-0.817333,-0.690833,-0.428167,-0.307333,-0.181333,0.083167,0.319,0.445167,0.566167,0.668333,0.747667,0.823667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:30:00,365.229,NaN,-0.5075,-0.6805,-0.570167,-0.324333,-0.200667,-0.052167,0.226167,0.498167,0.663167,0.7645,0.843667,0.887167,0.935167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:00:00,365.249,NaN,-0.807333,-0.8555,-0.720333,-0.3915,-0.211833,-0.005,0.384167,0.695333,0.878333,1.001333,1.1015,1.2245,1.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:30:00,365.27,NaN,-0.817833,-0.961833,-0.858833,-0.5675,-0.405667,-0.201667,0.335667,0.896833,1.160667,1.371667,1.506833,1.585333,1.678167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:00:00,365.291,NaN,-0.706,-0.79,-0.711333,-0.297333,-0.1115,0.109,0.48,0.862167,1.1555,1.347833,1.507333,1.622833,1.7205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:30:00,365.312,NaN,-0.582833,-0.481667,-0.319167,-0.010833,0.134333,0.328167,0.586,0.723667,0.837833,0.937667,1.024667,1.1125,1.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:00:00,365.333,NaN,-0.202667,-0.222167,-0.1675,-0.035833,0.044667,0.141833,0.253,0.4025,0.542333,0.629167,0.726,0.812667,0.893167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:30:00,365.354,NaN,0.070667,0.052167,0.1175,0.356,0.464333,0.630667,0.828833,0.953,0.979833,0.997167,1.020167,1.015167,0.998667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:00:00,365.374,NaN,0.4645,0.459333,0.519333,0.7215,0.776167,0.8465,0.957167,1.036667,1.0665,1.072,1.083833,1.012,0.930667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:30:00,365.395,NaN,1.25,1.195,1.227333,1.328167,1.3315,1.333667,1.321667,1.271167,1.187333,1.088833,1.014167,0.85,0.6965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:00:00,365.416,NaN,1.448667,1.408333,1.415167,1.442,1.4175,1.400667,1.337667,1.2315,1.105667,0.988667,0.891167,0.6955,0.525667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:30:00,365.437,1.484,1.517,1.507333,1.5115,1.4985,1.461,1.428833,1.351,1.238,1.114667,0.98,0.879,0.672833,0.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:00:00,365.458,NaN,1.7415,1.6975,1.684333,1.650167,1.613667,1.575,1.482,1.3735,1.253,1.116333,1.006333,0.794167,0.636,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:30:00,365.479,NaN,1.978333,1.940333,1.9215,1.871333,1.826667,1.785667,1.696667,1.584833,1.457,1.327333,1.2285,1.042667,0.904667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:00:00,365.499,2.328,2.333167,2.296,2.285,2.245167,2.203667,2.161333,2.079167,1.962833,1.853333,1.740167,1.653333,1.516333,1.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:30:00,365.52,NaN,2.626333,2.586167,2.566333,2.525,2.483333,2.440333,2.355333,2.240667,2.129667,2.0055,1.923,1.775,1.6635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:00:00,365.541,NaN,2.907667,2.869333,2.859667,2.820333,2.780667,2.74,2.649667,2.537667,2.434667,2.319667,2.234667,2.061167,1.967,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:30:00,365.562,3.2295,3.236167,3.194167,3.185,3.151,3.1125,3.068833,2.985,2.868167,2.7555,2.643,2.555167,2.3945,2.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:00:00,365.583,3.429667,3.432833,3.380667,3.359833,3.320667,3.281333,3.238833,3.152,3.036333,2.915667,2.785333,2.699667,2.54,2.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:30:00,365.604,3.515333,3.486667,3.441833,3.423333,3.4055,3.375,3.34,3.2695,3.156,3.043167,2.880833,2.8445,2.714333,2.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:00:00,365.624,NaN,3.811333,3.761833,3.7485,3.743,3.718333,3.685167,3.604,3.430667,3.333167,3.1825,3.1375,2.9865,2.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:30:00,365.645,NaN,3.8885,3.842333,3.830167,3.826833,3.796667,3.7535,3.654667,3.4895,3.396167,3.254,3.220833,3.080333,2.996333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:00:00,365.666,NaN,3.866333,3.819333,3.797,3.792667,3.762,3.635333,3.558833,3.4505,3.359,3.2465,3.212333,3.0975,3.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:30:00,365.687,NaN,3.900333,3.8445,3.822167,3.821833,3.795333,3.6755,3.590333,3.498833,3.4135,3.314333,3.270833,3.144667,3.053833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:00:00,365.708,NaN,4.096833,4.030167,4.020333,4.016,3.9905,3.8545,3.773,3.685,3.614833,3.500667,3.465,3.3225,3.224167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:30:00,365.729,NaN,4.161,4.1035,4.079833,4.060167,4.027167,3.901167,3.803167,3.715833,3.638,3.564333,3.492833,3.371667,3.300333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:00:00,365.749,NaN,4.190167,4.136667,4.120833,4.106333,4.073667,3.947833,3.892,3.766167,3.7025,3.6365,3.543833,3.429667,3.371833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:30:00,365.77,NaN,4.3135,4.259667,4.250833,4.232833,4.1985,4.064,4.054833,3.8985,3.838833,3.808667,3.674667,3.5575,3.486,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:00:00,365.791,NaN,4.429333,4.377167,4.362167,4.3525,4.315667,4.183667,4.166667,4.018167,3.946167,3.886167,3.754,3.615,3.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:30:00,365.812,NaN,4.5925,4.534833,4.526833,4.521833,4.487333,4.3515,4.336167,4.193333,4.114833,4.055667,3.926833,3.789,3.716,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:00:00,365.833,NaN,4.758,4.703,4.698833,4.705167,4.675833,4.563,4.533333,4.4065,4.316667,4.217333,4.143333,4.014833,3.937833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:30:00,365.854,NaN,4.979833,4.921167,4.923833,4.915667,4.885,4.784,4.750167,4.619,4.5085,4.385833,4.3315,4.188,4.095833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:00:00,365.874,NaN,5.216667,5.166667,5.157667,5.141667,5.1055,5.0295,4.970333,4.8555,4.739,4.627333,4.583667,4.442667,4.348833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:30:00,365.895,NaN,5.276167,5.233667,5.203167,5.172667,5.129,5.101167,5.010333,4.915,4.789167,4.6625,4.612167,4.4725,4.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:00:00,365.916,NaN,5.236333,5.200167,5.172833,5.1465,5.111,5.1125,5.006167,4.8945,4.807833,4.720833,4.663333,4.5235,4.422167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:30:00,365.937,NaN,5.356,5.319,5.283667,5.250667,5.216333,5.170833,5.093167,4.987333,4.914833,4.82,4.748667,4.597833,4.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:00:00,365.958,NaN,5.284833,5.256,5.229333,5.191833,5.167667,5.121833,5.056167,4.9575,4.897333,4.807167,4.732,4.598333,4.484167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:30:00,365.979,NaN,5.428,5.389167,5.369667,5.331833,5.3115,5.274167,5.226167,5.139,5.080333,4.997,4.928333,4.798167,4.682,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:00:00,366,NaN,5.6245,5.5915,5.571667,5.529167,5.5005,5.471833,5.416833,5.3415,5.276,5.1825,5.111833,4.968167,4.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:30:00,366.02,NaN,5.714333,5.6735,5.647667,5.605667,5.5745,5.551667,5.491833,5.413833,5.339667,5.247333,5.175167,5.034833,4.901333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:00:00,366.041,NaN,5.719333,5.682,5.658833,5.621667,5.592833,5.572333,5.507833,5.429333,5.359,5.271167,5.198167,5.056167,4.9335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:30:00,366.062,NaN,5.783333,5.748667,5.730167,5.687667,5.665833,5.648,5.588667,5.515167,5.4435,5.358833,5.287,5.147,5.024333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:00:00,366.083,5.971167,5.9335,5.906333,5.887167,5.8425,5.83,5.802667,5.7465,5.674833,5.600667,5.515833,5.442167,5.3,5.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:30:00,366.104,6.073333,6.031833,6.005333,5.9805,5.932167,5.920333,5.892167,5.8335,5.760667,5.6845,5.5945,5.522667,5.377,5.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:00:00,366.124,6.129833,6.089167,6.053,6.032167,5.988833,5.9795,5.952833,5.893833,5.813,5.738,5.648167,5.578,5.4355,5.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:30:00,366.145,6.165667,6.1245,6.085667,6.063667,6.0295,6.014167,5.9885,5.923667,5.845167,5.763167,5.6775,5.607333,5.454833,5.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:00:00,366.166,6.153,6.137167,6.100167,6.082333,6.044,6.030333,6.003333,5.935333,5.850333,5.774,5.686333,5.61,5.466167,5.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:30:00,366.187,6.183667,6.166333,6.1255,6.107667,6.065833,6.0535,6.024833,5.9565,5.874833,5.795833,5.708167,5.633667,5.479667,5.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:00:00,366.208,6.253333,6.242333,6.193667,6.174667,6.136,6.121333,6.091333,6.032167,5.951667,5.874667,5.788,5.711333,5.563833,5.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:30:00,366.229,6.3095,6.303667,6.250667,6.230833,6.195333,6.180667,6.151667,6.090167,6.013,5.933333,5.8485,5.774333,5.627833,5.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:00:00,366.249,6.352333,6.344667,6.293667,6.274833,6.239,6.224333,6.194833,6.135,6.054167,5.975333,5.893333,5.820333,5.672333,5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:30:00,366.27,6.415333,6.407333,6.355333,6.335,6.297333,6.279167,6.252833,6.1905,6.109833,6.030167,5.9395,5.866833,5.722,5.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:00:00,366.291,6.417667,6.4065,6.360333,6.339333,6.301333,6.284167,6.2535,6.187833,6.103,6.025667,5.941167,5.865,5.708,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:30:00,366.312,6.414167,6.406167,6.365333,6.344833,6.31,6.289833,6.258167,6.192167,6.109333,6.031833,5.942,5.865,5.721833,5.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:00:00,366.333,6.385,6.3735,6.318833,6.298333,6.254833,6.230667,6.210333,6.133167,6.046167,5.965333,5.8785,5.804333,5.648333,5.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:30:00,366.354,6.323833,6.311167,6.251833,6.226,6.178667,6.167833,6.1805,6.0585,5.9675,5.887333,5.798333,5.7255,5.572167,5.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:00:00,366.374,6.304833,6.29,6.216833,6.195,6.141167,6.151,6.1655,6.013833,5.931333,5.850167,5.766167,5.692667,5.541667,5.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:30:00,366.395,6.2795,6.265667,6.193667,6.169333,6.113667,6.124833,6.099667,5.984167,5.898833,5.817833,5.732333,5.655333,5.498667,5.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:00:00,366.416,6.2655,6.254167,6.180667,6.159667,6.099667,6.114167,6.046,5.9695,5.888167,5.802167,5.715167,5.642,5.491333,5.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:30:00,366.437,6.297,6.282333,6.206667,6.184167,6.124167,6.157167,6.066833,5.9925,5.907167,5.8255,5.741,5.663333,5.513167,5.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:00:00,366.458,6.334833,6.325667,6.249667,6.228833,6.1665,6.193,6.108167,6.035833,5.950833,5.867,5.780833,5.7035,5.5505,5.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:30:00,366.479,6.374833,6.364833,6.2885,6.270167,6.211333,6.203,6.170833,6.0825,6.0015,5.918,5.831833,5.757,5.6005,5.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:00:00,366.499,6.467333,6.4585,6.366167,6.3485,6.290167,6.282833,6.305,6.1665,6.084167,6.006,5.917667,5.851167,5.701167,5.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:30:00,366.52,6.570833,6.566167,6.453,6.432,6.368833,6.3575,6.309833,6.2365,6.150167,6.069167,5.9835,5.9115,5.7635,5.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:00:00,366.541,6.647833,6.646333,6.540833,6.506333,6.456333,6.4335,6.389333,6.335,6.2305,6.151167,6.069333,5.995833,5.845,5.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:30:00,366.562,6.701667,6.690167,6.603,6.567333,6.516833,6.4885,6.446833,6.372833,6.294667,6.2135,6.136667,6.059333,5.914667,5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:00:00,366.583,6.819167,6.811833,6.717667,6.6615,6.619,6.586667,6.545,6.476167,6.387,6.311667,6.226167,6.156833,6.011333,5.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:30:00,366.604,6.942667,6.943333,6.848167,6.755667,6.753333,6.667667,6.626167,6.557667,6.455833,6.394833,6.288,6.222167,6.077,5.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:00:00,366.624,6.978667,6.9835,6.897333,6.787333,6.849667,6.6825,6.640167,6.589667,6.4605,6.417,6.291667,6.223667,6.080333,5.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:30:00,366.645,7.007167,7.009667,6.924167,6.814833,6.893333,6.739167,6.657833,6.624333,6.493333,6.470833,6.3885,6.25,6.112667,5.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:00:00,366.666,7.117,7.117167,7.031333,6.902167,7.002833,6.8305,6.7375,6.7975,6.647,6.581,6.522,6.351667,6.1815,6.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:30:00,366.687,7.206,7.214,7.136,7.011833,7.111333,6.935667,6.845167,6.972333,6.82,6.629667,6.638667,6.445667,6.288,6.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:00:00,366.708,7.352667,7.365667,7.287333,7.146,7.288167,7.0865,6.971833,7.168667,7.031,6.694,6.798167,6.517667,6.375833,6.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:30:00,366.729,7.507167,7.5305,7.449167,7.356333,7.489333,7.428167,7.214667,7.366667,7.250333,7.0145,6.982167,6.699,6.496167,6.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:00:00,366.749,7.5455,7.568667,7.4975,7.4985,7.5275,7.501167,7.480167,7.398333,7.289833,7.1475,7.013167,6.882,6.513667,6.3355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:30:00,366.77,7.547833,7.583167,7.521,7.5255,7.5505,7.524833,7.499167,7.417167,7.309167,7.177667,7.016167,6.888667,6.607,6.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:00:00,366.791,7.555833,7.5885,7.534833,7.532667,7.546667,7.521,7.490167,7.405667,7.301833,7.174667,7.024333,6.8785,6.635333,6.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:30:00,366.812,7.543333,7.567167,7.507,7.504333,7.5105,7.481,7.452167,7.372,7.259,7.123833,6.986167,6.840667,6.589667,6.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:00:00,366.833,7.481,7.511167,7.464333,7.451333,7.442,7.411167,7.380167,7.295833,7.167667,7.034667,6.894333,6.765,6.515833,6.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:30:00,366.854,7.382333,7.397,7.342,7.324333,7.310667,7.2775,7.242,7.143667,7.013667,6.880167,6.741333,6.615,6.3705,6.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:00:00,366.874,7.232,7.2415,7.1955,7.172667,7.152667,7.114667,7.073667,6.9795,6.847833,6.708667,6.564333,6.445667,6.192667,5.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:30:00,366.895,7.157333,7.166333,7.1155,7.098833,7.085833,7.050667,7.011833,6.920833,6.789833,6.656333,6.516667,6.396833,6.1505,5.8715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:00:00,366.916,7.155833,7.1735,7.1225,7.117833,7.116667,7.089333,7.061333,6.982667,6.8515,6.725167,6.590333,6.471167,6.2225,5.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:30:00,366.937,7.119667,7.146333,7.0975,7.0915,7.0935,7.065667,7.037167,6.954833,6.8295,6.696833,6.560333,6.4385,6.187,5.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:00:00,366.958,7.098167,7.1205,7.0605,7.0465,7.047,7.021,6.992833,6.910667,6.782833,6.651667,6.516167,6.391333,6.139167,5.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:30:00,366.979,7.062167,7.079833,7.030833,7.017167,7.0105,6.98,6.951167,6.863333,6.732667,6.601333,6.463333,6.336667,6.092333,5.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,00:00:00,1,7.078,7.1015,7.0495,7.038333,7.035167,7.005833,6.977833,6.898333,6.771333,6.641167,6.51,6.391167,6.141667,5.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0
