date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,NaN,1.175667,1.099167,1.057167,1.012000,0.977167,0.933167,0.844833,0.744333,0.675000,0.600167,0.552000,0.460333,0.386167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:00:00,NaN,1.184667,1.116333,1.074667,1.046333,1.013833,0.964167,0.883500,0.777333,0.700667,0.622333,0.562000,0.449000,0.372500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,04:30:00,NaN,1.553833,1.554833,1.540167,1.523667,1.507000,1.494500,1.451833,1.413333,1.404833,1.398500,1.420500,1.398167,1.402333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/01/2016,05:00:00,NaN,1.555333,1.571833,1.553833,1.541833,1.526167,1.515333,1.500000,1.519167,1.559667,1.585500,1.575000,1.533167,1.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:30:00,NaN,1.492500,1.519000,1.513000,1.505833,1.499500,1.498833,1.499000,1.528667,1.581667,1.635333,1.660500,1.644833,1.628000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:00:00,NaN,1.470167,1.570167,1.640667,1.671833,1.683333,1.697500,1.718000,1.760167,1.829667,1.849333,1.867500,1.867833,1.875667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:30:00,NaN,1.639667,1.833167,1.947333,1.989333,1.990833,1.989333,1.965000,1.938167,1.912833,1.873833,1.856000,1.801833,1.778000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:00:00,NaN,1.743000,1.791667,1.771833,1.741833,1.703167,1.662833,1.584333,1.537167,1.635000,1.736500,1.812167,1.790833,1.772333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:30:00,NaN,1.594333,1.549833,1.503167,1.468833,1.436667,1.412167,1.373500,1.386500,1.534667,1.785667,1.935667,1.975500,2.150500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:00:00,NaN,1.617667,1.590500,1.557833,1.530167,1.505667,1.481000,1.441667,1.411667,1.461667,1.651833,1.967833,2.189333,2.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:30:00,NaN,1.701000,1.675500,1.656833,1.639500,1.620333,1.603167,1.559167,1.514833,1.510000,1.537333,1.743000,2.222000,2.441000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:00:00,NaN,1.833167,1.818833,1.807000,1.790333,1.771833,1.754000,1.705333,1.651333,1.625667,1.629167,1.740500,2.301667,2.532167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:30:00,NaN,2.031000,2.008333,1.994500,1.972667,1.950167,1.930167,1.880667,1.816667,1.778833,1.760833,1.835500,2.407833,2.638167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:00:00,NaN,2.225667,2.178667,2.165667,2.142333,2.120000,2.096833,2.044500,1.981167,1.943500,1.918833,1.948500,2.228167,2.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:30:00,NaN,2.507000,2.448500,2.437667,2.410500,2.385333,2.362000,2.306167,2.245667,2.205000,2.172500,2.197500,2.369833,2.612833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
01/01/2016,11:00:00,NaN,2.866333,2.806000,2.787667,2.754333,2.726667,2.693000,2.620667,2.534167,2.470500,2.403500,2.365833,2.312500,2.362667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:30:00,NaN,3.020000,2.972000,2.937667,2.890833,2.858167,2.823167,2.746333,2.644000,2.557667,2.467333,2.390167,2.248000,2.123500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:00:00,NaN,3.095667,3.042000,3.014000,2.974667,2.941667,2.912500,2.830833,2.724167,2.637667,2.546500,2.463667,2.312833,2.167500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:30:00,NaN,3.108000,3.079167,3.036000,2.984167,2.945000,2.907333,2.823667,2.715167,2.624333,2.527667,2.448000,2.292000,2.140833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:00:00,NaN,3.139500,3.096833,3.067000,3.021167,2.985000,2.946833,2.867500,2.756000,2.667833,2.572167,2.482333,2.328333,2.177167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:30:00,NaN,3.130667,3.084667,3.046167,2.996500,2.959500,2.919833,2.836833,2.721667,2.631833,2.532667,2.450500,2.306333,2.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:00:00,NaN,3.154667,3.120833,3.083333,3.038000,3.004167,2.966833,2.883667,2.782167,2.697833,2.604833,2.527833,2.396333,2.277333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:30:00,NaN,3.178833,3.131167,3.103500,3.065833,3.031167,2.993667,2.913333,2.810333,2.721500,2.632500,2.559333,2.424667,2.316000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:00:00,NaN,3.193333,3.140667,3.109000,3.073667,3.041000,3.005167,2.929000,2.825667,2.738000,2.646000,2.564000,2.412000,2.285833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:30:00,NaN,3.059500,2.994833,2.945833,2.900333,2.858500,2.819833,2.730500,2.614167,2.515500,2.409833,2.326167,2.164167,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:00:00,NaN,2.713500,2.662167,2.612000,2.566500,2.528833,2.486333,2.399833,2.284167,2.190500,2.091500,2.001833,1.833167,1.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:30:00,NaN,2.512000,2.455500,2.406500,2.365333,2.331833,2.292667,2.205667,2.095667,2.002667,1.901500,1.814500,1.652667,1.487500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:00:00,NaN,2.320667,2.255167,2.202167,2.154500,2.116667,2.074333,1.988833,1.872167,1.778833,1.673500,1.589333,1.419667,1.253667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:30:00,NaN,2.039667,1.979167,1.924500,1.871667,1.827833,1.785333,1.690833,1.572833,1.474333,1.369333,1.278333,1.116000,0.944333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:00:00,NaN,1.666167,1.566667,1.518000,1.450667,1.406167,1.356500,1.253333,1.126667,1.024500,0.911500,0.823333,0.646167,0.472333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:30:00,NaN,1.286167,1.214500,1.173833,1.103500,1.057167,1.012000,0.920667,0.799000,0.712667,0.593500,0.503667,0.331667,0.161000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:00:00,NaN,0.977333,0.908000,0.882167,0.789833,0.747500,0.782167,0.609500,0.486667,0.446167,0.270833,0.182500,-0.002000,-0.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:30:00,NaN,0.798500,0.734667,0.706333,0.606167,0.560167,0.631333,0.440000,0.337333,0.250500,0.103167,0.021333,-0.142167,-0.322667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:00:00,NaN,0.606167,0.538500,0.519667,0.429833,0.390667,0.469500,0.356833,0.191500,0.136667,-0.059833,-0.155667,-0.322667,-0.509000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:30:00,NaN,0.408333,0.360333,0.337667,0.230833,0.224333,0.306000,0.203167,0.011667,0.039333,-0.205333,-0.181000,-0.487667,-0.540167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:00:00,NaN,0.234667,0.166333,0.153500,0.034333,0.059000,0.128667,0.097667,-0.082333,-0.031500,-0.201000,-0.254833,-0.478333,-0.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:30:00,NaN,0.057167,0.002667,0.003167,-0.076333,-0.006667,0.002000,-0.017500,-0.118167,-0.184333,-0.314333,-0.405167,-0.654000,-0.875333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:00:00,NaN,-0.037333,-0.063000,-0.060333,-0.114333,-0.052333,-0.068167,-0.080833,-0.171000,-0.241667,-0.359333,-0.454500,-0.688333,-0.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:30:00,NaN,-0.117833,-0.116167,-0.153000,-0.228333,-0.122667,-0.161333,-0.166500,-0.252333,-0.331833,-0.460667,-0.542667,-0.768167,-0.989167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:00:00,NaN,-0.131667,-0.219167,-0.208000,-0.289833,-0.171833,-0.217333,-0.232500,-0.314667,-0.408333,-0.527000,-0.607667,-0.822333,-1.039167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:30:00,NaN,-0.181000,-0.294167,-0.269000,-0.345833,-0.219333,-0.263000,-0.278000,-0.350000,-0.440833,-0.556833,-0.642833,-0.858500,-1.072000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:00:00,NaN,-0.271833,-0.403167,-0.332833,-0.418000,-0.234833,-0.272000,-0.252500,-0.308500,-0.399500,-0.526833,-0.618500,-0.860667,-1.104000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:30:00,NaN,-0.572667,-0.728500,-0.593500,-0.679833,-0.430667,-0.444000,-0.400333,-0.425167,-0.502500,-0.621500,-0.711667,-0.961500,-1.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:00:00,NaN,-0.709500,-0.894000,-0.744500,-0.827500,-0.583833,-0.587833,-0.565500,-0.584833,-0.670833,-0.800333,-0.892833,-1.145167,-1.389333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:30:00,NaN,-0.772667,-1.026833,-0.824000,-0.902167,-0.671667,-0.658500,-0.651833,-0.689000,-0.779000,-0.907833,-1.011667,-1.265333,-1.506167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:00:00,NaN,-0.925833,-1.188667,-0.977167,-1.033167,-0.852333,-0.831000,-0.825500,-0.850667,-0.936167,-1.062167,-1.160500,-1.401167,-1.639500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:30:00,NaN,-0.989000,-1.250667,-1.033667,-1.042333,-0.914167,-0.901000,-0.888833,-0.917667,-0.988000,-1.103833,-1.212000,-1.453833,-1.697500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:00:00,NaN,-1.195500,-1.457833,-1.250000,-1.195833,-1.098333,-1.082500,-1.076000,-1.099667,-1.166500,-1.272500,-1.357333,-1.594167,-1.812333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:30:00,NaN,-1.116333,-1.284500,-1.182833,-1.150000,-1.093000,-1.080667,-1.095667,-1.142833,-1.232000,-1.344500,-1.443333,-1.671500,-1.905667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:00:00,NaN,-0.917000,-1.061000,-1.003500,-0.982833,-0.952000,-0.950500,-0.988000,-1.066333,-1.155500,-1.271000,-1.383000,-1.613667,-1.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:30:00,NaN,-0.918000,-1.016167,-0.979833,-0.952833,-0.920167,-0.919500,-0.931333,-0.988167,-1.075167,-1.186333,-1.300167,-1.524500,-1.758500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:00:00,NaN,-0.901667,-0.951000,-0.920167,-0.909000,-0.877333,-0.897833,-0.928667,-0.991167,-1.079500,-1.200500,-1.315500,-1.536667,-1.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:30:00,NaN,-0.909000,-0.981000,-0.985833,-1.000500,-0.998000,-1.027500,-1.092500,-1.195667,-1.318500,-1.455167,-1.589500,-1.826000,-2.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:00:00,NaN,-1.032000,-1.094500,-1.115333,-1.138000,-1.148167,-1.183500,-1.259833,-1.374833,-1.504833,-1.648833,-1.779333,-2.021333,-2.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:30:00,NaN,-1.114667,-1.190167,-1.213333,-1.232333,-1.250667,-1.285500,-1.365333,-1.484167,-1.613000,-1.758167,-1.889333,-2.134833,-2.376167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:00:00,NaN,-1.246667,-1.317833,-1.349833,-1.372333,-1.399667,-1.444667,-1.536167,-1.657833,-1.798500,-1.945833,-2.078500,-2.327000,-2.553000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:30:00,NaN,-1.357333,-1.427833,-1.465000,-1.492333,-1.526167,-1.574833,-1.672000,-1.798167,-1.941000,-2.091167,-2.224500,-2.477500,-2.708667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:00:00,NaN,-1.478333,-1.548500,-1.589000,-1.623167,-1.658667,-1.705333,-1.801667,-1.933000,-2.067833,-2.221000,-2.354000,-2.608000,-2.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:30:00,NaN,-1.558500,-1.629333,-1.666167,-1.704000,-1.742000,-1.788167,-1.885667,-2.014333,-2.156500,-2.307167,-2.443500,-2.692333,-2.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:00:00,NaN,-1.614333,-1.688167,-1.726167,-1.767000,-1.805833,-1.854167,-1.953500,-2.084500,-2.226000,-2.382833,-2.515500,-2.765833,-2.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:30:00,NaN,-1.694667,-1.776333,-1.818667,-1.863667,-1.905167,-1.955167,-2.059333,-2.196667,-2.341333,-2.492333,-2.633000,-2.882000,-3.108667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:00:00,NaN,-1.729000,-1.802000,-1.847000,-1.896333,-1.941667,-1.990500,-2.099833,-2.240333,-2.388333,-2.543000,-2.679833,-2.930000,-3.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:30:00,NaN,-1.777500,-1.843833,-1.888333,-1.938333,-1.982333,-2.034500,-2.147000,-2.286500,-2.430333,-2.588000,-2.722667,-2.975000,-3.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:00:00,NaN,-1.892833,-1.960500,-2.009833,-2.061333,-2.108500,-2.164000,-2.280333,-2.422500,-2.573833,-2.730333,-2.869833,-3.120833,-3.343500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:30:00,NaN,-1.988667,-2.069500,-2.121667,-2.180167,-2.231667,-2.286667,-2.402667,-2.554833,-2.704667,-2.860667,-2.999167,-3.255000,-3.487167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:00:00,NaN,-2.211500,-2.293333,-2.352500,-2.416167,-2.472500,-2.528833,-2.650333,-2.804333,-2.956167,-3.111500,-3.250000,-3.502333,-3.735500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:30:00,NaN,-2.510167,-2.589667,-2.650000,-2.717833,-2.778167,-2.841167,-2.968500,-3.124000,-3.274833,-3.431500,-3.573000,-3.822667,-4.049833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:00:00,NaN,-2.823667,-2.899167,-2.968167,-3.045167,-3.102000,-3.161333,-3.285833,-3.439000,-3.581667,-3.731000,-3.865167,-4.101667,-4.324833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,17:30:00,NaN,-3.909000,-3.918667,-3.937500,-3.942000,-3.961167,-3.989333,-4.053500,-4.146333,-4.271833,-4.412000,-4.534667,-4.772167,-4.983500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:00:00,NaN,-3.800333,-3.817500,-3.841500,-3.851500,-3.869833,-3.897167,-3.971167,-4.079667,-4.207167,-4.348000,-4.472833,-4.721833,-4.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:30:00,NaN,-3.845500,-3.896333,-3.931000,-3.958000,-3.994500,-4.032333,-4.129167,-4.254000,-4.392167,-4.542000,-4.675000,-4.917667,-5.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:00:00,NaN,-3.880667,-3.922833,-3.960167,-3.989333,-4.022333,-4.062000,-4.159167,-4.286833,-4.425667,-4.572667,-4.701833,-4.944500,-5.167333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:30:00,NaN,-3.833167,-3.870167,-3.908000,-3.941167,-3.973833,-4.018167,-4.112500,-4.245333,-4.380833,-4.529833,-4.661167,-4.911833,-5.135667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:00:00,NaN,-3.812000,-3.863000,-3.901167,-3.935167,-3.970667,-4.018167,-4.120500,-4.254500,-4.394167,-4.552167,-4.680000,-4.927167,-5.160667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:30:00,NaN,-3.818333,-3.875333,-3.910500,-3.949500,-3.989167,-4.036500,-4.141000,-4.277667,-4.419833,-4.567667,-4.701000,-4.951667,-5.175167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:00:00,NaN,-3.795167,-3.848833,-3.898500,-3.938000,-3.979333,-4.029500,-4.133667,-4.274333,-4.414833,-4.561167,-4.700333,-4.945500,-5.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:30:00,NaN,-3.780833,-3.830333,-3.870167,-3.909667,-3.949500,-3.997833,-4.102500,-4.240833,-4.380167,-4.530167,-4.663000,-4.915000,-5.142167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:00:00,NaN,-3.693833,-3.753000,-3.792167,-3.829000,-3.864000,-3.906500,-4.004500,-4.138333,-4.275333,-4.421000,-4.555000,-4.799167,-5.034000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:30:00,NaN,-3.475333,-3.536167,-3.575333,-3.607667,-3.639833,-3.680833,-3.764500,-3.881000,-4.012000,-4.159000,-4.288833,-4.531333,-4.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:00:00,NaN,-3.416833,-3.480000,-3.527000,-3.566667,-3.608167,-3.654333,-3.750500,-3.889167,-4.032833,-4.191500,-4.320833,-4.567500,-4.799500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:30:00,NaN,-3.511000,-3.579833,-3.625167,-3.664000,-3.705500,-3.751333,-3.857833,-3.997333,-4.134000,-4.287333,-4.418833,-4.666500,-4.892833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:00:00,NaN,-3.493500,-3.562667,-3.604167,-3.640667,-3.671833,-3.715667,-3.816333,-3.947333,-4.083000,-4.231667,-4.364833,-4.608333,-4.839500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:30:00,NaN,-3.434500,-3.510667,-3.551667,-3.584167,-3.619500,-3.658667,-3.756500,-3.889333,-4.026167,-4.179167,-4.307167,-4.555333,-4.780667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:00:00,NaN,-3.478000,-3.556833,-3.592167,-3.622500,-3.655167,-3.691500,-3.790000,-3.915000,-4.048333,-4.195000,-4.327167,-4.572667,-4.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:30:00,NaN,-3.410333,-3.478667,-3.521833,-3.560500,-3.593167,-3.633333,-3.727333,-3.859500,-3.996000,-4.145500,-4.274667,-4.523167,-4.746000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:00:00,NaN,-3.409667,-3.473167,-3.516833,-3.556500,-3.594667,-3.637833,-3.744000,-3.883500,-4.024500,-4.169667,-4.312500,-4.563667,-4.799000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:30:00,NaN,-3.516667,-3.589500,-3.637500,-3.687167,-3.734500,-3.785333,-3.896500,-4.037500,-4.185333,-4.341833,-4.475167,-4.726167,-4.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:00:00,NaN,-3.674167,-3.757667,-3.810500,-3.863000,-3.909833,-3.963500,-4.076333,-4.224333,-4.372833,-4.526333,-4.664000,-4.912500,-5.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:30:00,NaN,-3.813000,-3.885500,-3.939000,-3.989667,-4.036667,-4.087000,-4.202167,-4.346167,-4.494167,-4.646667,-4.782333,-5.028500,-5.259500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:00:00,NaN,-3.887833,-3.955500,-4.009000,-4.057833,-4.105000,-4.153833,-4.263167,-4.407500,-4.550167,-4.704333,-4.840667,-5.087500,-5.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:30:00,NaN,-3.921833,-3.984500,-4.036333,-4.081667,-4.125667,-4.173333,-4.277833,-4.417167,-4.556667,-4.706333,-4.843500,-5.080000,-5.312833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:00:00,NaN,-3.964833,-4.014667,-4.063333,-4.107333,-4.150167,-4.196500,-4.298000,-4.434333,-4.572000,-4.724667,-4.856667,-5.099167,-5.323833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:30:00,NaN,-4.040000,-4.093833,-4.139833,-4.172333,-4.208667,-4.249500,-4.344333,-4.470833,-4.605000,-4.748833,-4.879833,-5.121500,-5.343000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:00:00,NaN,-4.037000,-4.101667,-4.139500,-4.168833,-4.199167,-4.239167,-4.334000,-4.459667,-4.593167,-4.737000,-4.870167,-5.112667,-5.339667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:30:00,NaN,-4.067167,-4.134667,-4.172000,-4.204667,-4.235167,-4.274500,-4.372500,-4.501167,-4.634667,-4.783167,-4.913000,-5.160333,-5.387333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:00:00,NaN,-4.047667,-4.107833,-4.152333,-4.188500,-4.220833,-4.261000,-4.358667,-4.490500,-4.625667,-4.773333,-4.905833,-5.147167,-5.373500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:30:00,NaN,-4.013000,-4.081500,-4.121500,-4.160833,-4.195333,-4.237000,-4.337833,-4.467500,-4.610667,-4.756167,-4.887000,-5.130333,-5.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:00:00,NaN,-3.980000,-4.046167,-4.087667,-4.126000,-4.163333,-4.209000,-4.316833,-4.454167,-4.597333,-4.744167,-4.875333,-5.125333,-5.352500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:30:00,NaN,-3.964833,-4.030000,-4.078667,-4.120000,-4.161833,-4.211333,-4.318500,-4.460333,-4.601333,-4.747000,-4.884333,-5.136667,-5.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:00:00,NaN,-3.925833,-3.979500,-4.029667,-4.069833,-4.110500,-4.160333,-4.266333,-4.408833,-4.548500,-4.693000,-4.831167,-5.078500,-5.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:30:00,NaN,-3.890167,-3.953667,-4.000167,-4.049333,-4.094833,-4.147167,-4.259500,-4.403000,-4.551500,-4.706833,-4.836667,-5.085000,-5.318500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:00:00,NaN,-3.877167,-3.936667,-3.993000,-4.051833,-4.100833,-4.156000,-4.273500,-4.428833,-4.572333,-4.723667,-4.862667,-5.112000,-5.349667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:30:00,NaN,-3.843167,-3.897167,-3.959000,-4.024500,-4.076333,-4.138500,-4.260667,-4.415167,-4.570667,-4.726000,-4.864500,-5.116000,-5.345167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:00:00,NaN,-3.803500,-3.864167,-3.924667,-3.994000,-4.048833,-4.111667,-4.239833,-4.405500,-4.562667,-4.717667,-4.856333,-5.107000,-5.347000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:30:00,NaN,-3.779500,-3.841167,-3.911500,-3.991333,-4.058500,-4.131000,-4.267167,-4.450000,-4.609167,-4.770333,-4.911167,-5.161500,-5.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:00:00,NaN,-3.865667,-3.927833,-4.006167,-4.082667,-4.141167,-4.209167,-4.350167,-4.530333,-4.691500,-4.851000,-4.998333,-5.254333,-5.497667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:30:00,NaN,-3.902833,-3.972167,-4.047500,-4.128500,-4.191667,-4.268000,-4.410167,-4.593833,-4.764000,-4.929333,-5.076333,-5.340500,-5.569833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:00:00,NaN,-3.977167,-4.025833,-4.106333,-4.193500,-4.259333,-4.334667,-4.474500,-4.659333,-4.827500,-4.986500,-5.140667,-5.394500,-5.644333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:30:00,NaN,-4.082333,-4.133667,-4.209833,-4.294667,-4.363333,-4.437167,-4.579500,-4.763833,-4.934833,-5.097333,-5.251167,-5.516333,-5.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:00:00,NaN,-4.272833,-4.334833,-4.403500,-4.474000,-4.532333,-4.598500,-4.726500,-4.896833,-5.056833,-5.221167,-5.363500,-5.619500,-5.858167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:30:00,NaN,-4.325833,-4.385833,-4.454000,-4.522333,-4.579500,-4.647833,-4.779833,-4.948833,-5.107000,-5.266667,-5.411667,-5.669333,-5.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:00:00,NaN,-4.468000,-4.532000,-4.595000,-4.655833,-4.707500,-4.769167,-4.894500,-5.052000,-5.202333,-5.366333,-5.502833,-5.753000,-5.991500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:30:00,NaN,-4.505333,-4.565167,-4.632333,-4.690667,-4.741000,-4.796000,-4.916667,-5.071333,-5.218333,-5.376667,-5.512000,-5.768833,-5.999833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:00:00,NaN,-4.569500,-4.635500,-4.693500,-4.747000,-4.793500,-4.848167,-4.961833,-5.112500,-5.257833,-5.413167,-5.545667,-5.793167,-6.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:30:00,NaN,-4.566000,-4.632833,-4.687500,-4.737000,-4.780167,-4.833333,-4.943833,-5.089833,-5.232333,-5.384167,-5.516833,-5.765500,-6.002500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:00:00,NaN,-4.534333,-4.594500,-4.650833,-4.701000,-4.742833,-4.795000,-4.902000,-5.041167,-5.178667,-5.325500,-5.459000,-5.704500,-5.935667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:30:00,NaN,-4.506333,-4.560000,-4.610167,-4.654833,-4.690833,-4.743000,-4.847500,-4.986833,-5.121167,-5.270000,-5.401333,-5.645333,-5.870167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:00:00,NaN,-4.448167,-4.513333,-4.558333,-4.588333,-4.618667,-4.660833,-4.756667,-4.886667,-5.016000,-5.162000,-5.289333,-5.526000,-5.753500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:30:00,NaN,-4.423500,-4.484500,-4.522333,-4.539000,-4.556667,-4.586667,-4.667000,-4.786167,-4.908500,-5.047333,-5.168167,-5.409500,-5.626333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:00:00,NaN,-4.433500,-4.477333,-4.519500,-4.534833,-4.550833,-4.575500,-4.643833,-4.748667,-4.869333,-5.005667,-5.127000,-5.357500,-5.574833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:30:00,NaN,-4.294167,-4.344833,-4.376833,-4.394167,-4.405667,-4.433833,-4.500000,-4.587667,-4.704000,-4.832333,-4.955500,-5.189000,-5.403667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:00:00,NaN,-4.259833,-4.318500,-4.343167,-4.346333,-4.357833,-4.381167,-4.450167,-4.538833,-4.648833,-4.779000,-4.897667,-5.123333,-5.350500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:30:00,NaN,-4.141667,-4.213667,-4.244833,-4.258167,-4.272667,-4.298000,-4.364667,-4.458167,-4.567333,-4.702833,-4.814500,-5.050167,-5.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:00:00,NaN,-4.353833,-4.428833,-4.452667,-4.444500,-4.441000,-4.452500,-4.510833,-4.594667,-4.704667,-4.829833,-4.940667,-5.168500,-5.385500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:30:00,NaN,-4.619500,-4.686000,-4.704833,-4.693167,-4.691333,-4.695167,-4.738167,-4.800167,-4.892667,-5.019833,-5.127667,-5.338167,-5.539833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:00:00,NaN,-4.793500,-4.852500,-4.861167,-4.839667,-4.825167,-4.823833,-4.856833,-4.913500,-4.995167,-5.106167,-5.211333,-5.415500,-5.609833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:30:00,NaN,-4.875500,-4.928833,-4.942500,-4.923333,-4.904333,-4.903500,-4.944167,-4.994167,-5.067333,-5.172667,-5.258500,-5.459167,-5.644000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:00:00,NaN,-4.940167,-5.027000,-5.051333,-5.010667,-4.989167,-4.978000,-4.997500,-5.045667,-5.129667,-5.218167,-5.316833,-5.524833,-5.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:30:00,NaN,-5.039667,-5.084500,-5.122500,-5.107500,-5.087500,-5.089333,-5.124167,-5.173667,-5.259333,-5.348833,-5.456000,-5.645167,-5.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:00:00,NaN,-5.189667,-5.225667,-5.266000,-5.264000,-5.259833,-5.255500,-5.275333,-5.300833,-5.360333,-5.451333,-5.529333,-5.701833,-5.872833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:30:00,NaN,-5.334333,-5.374500,-5.421000,-5.413833,-5.402667,-5.392000,-5.399833,-5.407333,-5.456333,-5.531667,-5.600167,-5.756500,-5.902500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:00:00,NaN,-5.390167,-5.453333,-5.467833,-5.446167,-5.418667,-5.399833,-5.401833,-5.415167,-5.456667,-5.533500,-5.599167,-5.733000,-5.882000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:30:00,NaN,-5.162667,-5.197000,-5.208333,-5.178500,-5.152500,-5.131500,-5.140500,-5.168000,-5.219667,-5.307833,-5.389667,-5.553667,-5.694000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:00:00,NaN,-4.942833,-5.019667,-5.048167,-5.030000,-5.014000,-5.007000,-5.031333,-5.069833,-5.146667,-5.253500,-5.339333,-5.508667,-5.674000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:30:00,NaN,-4.977833,-5.010500,-5.047333,-5.038500,-5.020500,-5.018500,-5.042333,-5.083000,-5.159333,-5.256000,-5.342833,-5.504500,-5.689000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:00:00,NaN,-4.945500,-4.998000,-5.015167,-5.006333,-4.988667,-4.982667,-5.010667,-5.053167,-5.122333,-5.220333,-5.306833,-5.471167,-5.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:30:00,NaN,-4.795667,-4.843667,-4.856500,-4.838833,-4.827667,-4.819667,-4.834833,-4.870000,-4.946333,-5.066667,-5.161333,-5.347833,-5.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:00:00,NaN,-4.587500,-4.648167,-4.672833,-4.663500,-4.663000,-4.671000,-4.717167,-4.768333,-4.856500,-4.968833,-5.070667,-5.254167,-5.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:30:00,NaN,-4.511000,-4.564833,-4.591000,-4.578833,-4.575500,-4.578500,-4.620500,-4.684333,-4.781667,-4.895500,-4.989667,-5.181167,-5.364500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:00:00,NaN,-4.384333,-4.452167,-4.477667,-4.476167,-4.471167,-4.482500,-4.532500,-4.598000,-4.691000,-4.802167,-4.901167,-5.107500,-5.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:30:00,NaN,-4.437333,-4.494000,-4.516333,-4.507833,-4.498500,-4.501333,-4.536333,-4.592333,-4.674500,-4.778833,-4.883667,-5.092333,-5.279667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:00:00,NaN,-4.453000,-4.523000,-4.539167,-4.532000,-4.521167,-4.519167,-4.544667,-4.603500,-4.692333,-4.785500,-4.877000,-5.077667,-5.261333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:30:00,NaN,-4.473833,-4.549000,-4.569500,-4.540667,-4.519500,-4.517500,-4.537333,-4.572000,-4.653167,-4.748333,-4.838333,-5.023167,-5.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:00:00,NaN,-4.370333,-4.408000,-4.431667,-4.426667,-4.413167,-4.411500,-4.432667,-4.469833,-4.552333,-4.652500,-4.749000,-4.924000,-5.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:30:00,NaN,-4.036000,-4.082167,-4.107167,-4.096333,-4.096500,-4.102833,-4.148667,-4.217500,-4.313833,-4.428667,-4.532000,-4.723167,-4.905500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:00:00,NaN,-3.804000,-3.859167,-3.879333,-3.885833,-3.881000,-3.888667,-3.937833,-4.013333,-4.105167,-4.224833,-4.339000,-4.542500,-4.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:30:00,NaN,-3.923000,-3.988833,-4.011000,-3.994833,-3.991167,-3.994167,-4.040167,-4.106333,-4.201833,-4.309167,-4.412500,-4.634167,-4.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:00:00,NaN,-4.056333,-4.117667,-4.138167,-4.138833,-4.137667,-4.146667,-4.193667,-4.248333,-4.326833,-4.433500,-4.529500,-4.734333,-4.933167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:30:00,NaN,-4.149333,-4.219000,-4.226333,-4.200833,-4.201167,-4.197333,-4.237500,-4.314167,-4.392333,-4.490167,-4.577000,-4.772167,-4.968500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:00:00,NaN,-3.910333,-4.002000,-4.005667,-3.984167,-3.988667,-3.998833,-4.053667,-4.155500,-4.258500,-4.378167,-4.474667,-4.679833,-4.885667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:30:00,NaN,-3.549667,-3.604667,-3.593000,-3.610667,-3.638333,-3.664667,-3.744167,-3.870000,-3.990000,-4.128833,-4.226833,-4.442833,-4.659167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:00:00,NaN,-3.181333,-3.248500,-3.235000,-3.272667,-3.310667,-3.346500,-3.451500,-3.606167,-3.740333,-3.883500,-3.993333,-4.224000,-4.463500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:30:00,NaN,-2.926833,-3.012500,-3.001500,-3.040000,-3.095333,-3.138000,-3.251000,-3.424000,-3.571167,-3.708167,-3.822833,-4.071833,-4.312833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:00:00,NaN,-2.603333,-2.684333,-2.673333,-2.719833,-2.773000,-2.822500,-2.951667,-3.132833,-3.286667,-3.424333,-3.553833,-3.808500,-4.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:30:00,NaN,-2.489167,-2.555833,-2.553667,-2.619833,-2.681500,-2.734667,-2.871000,-3.051000,-3.203500,-3.352000,-3.493000,-3.751167,-3.998000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:00:00,NaN,-2.424833,-2.478167,-2.470667,-2.532833,-2.592833,-2.654500,-2.783333,-2.958167,-3.112000,-3.263500,-3.409833,-3.668500,-3.914167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:30:00,NaN,-2.424667,-2.489000,-2.515000,-2.565833,-2.615500,-2.667500,-2.777833,-2.926667,-3.077500,-3.227167,-3.357000,-3.615833,-3.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:00:00,NaN,-2.545000,-2.619833,-2.636167,-2.664000,-2.697333,-2.735500,-2.825000,-2.948833,-3.088500,-3.235833,-3.358833,-3.604167,-3.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:30:00,NaN,-2.517000,-2.577167,-2.596000,-2.621500,-2.652833,-2.687667,-2.769333,-2.880333,-3.003667,-3.144167,-3.263500,-3.504000,-3.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:00:00,NaN,-2.430833,-2.505833,-2.526000,-2.554167,-2.588333,-2.622333,-2.713667,-2.827000,-2.956333,-3.102833,-3.229000,-3.473000,-3.699500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:30:00,NaN,-2.635833,-2.716500,-2.730333,-2.742333,-2.759167,-2.783833,-2.848333,-2.943833,-3.065000,-3.201167,-3.314333,-3.542500,-3.766167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:00:00,NaN,-2.850000,-2.894167,-2.912667,-2.911667,-2.917500,-2.930500,-2.988333,-3.061167,-3.152500,-3.278667,-3.390167,-3.618167,-3.830667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:30:00,NaN,-3.106000,-3.175167,-3.191500,-3.187333,-3.168167,-3.165000,-3.199167,-3.251667,-3.333333,-3.434667,-3.542667,-3.748333,-3.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:00:00,NaN,-3.344667,-3.424000,-3.419333,-3.404333,-3.386167,-3.363500,-3.367500,-3.403500,-3.470000,-3.560667,-3.644167,-3.815667,-3.970667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:30:00,NaN,-2.865500,-2.892167,-2.895833,-2.895333,-2.885667,-2.886000,-2.919333,-2.978000,-3.063667,-3.166167,-3.272333,-3.459500,-3.623833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:00:00,NaN,-2.314000,-2.369000,-2.379167,-2.370000,-2.362000,-2.370500,-2.416667,-2.491500,-2.586500,-2.697167,-2.814667,-3.019333,-3.204000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:30:00,NaN,-1.954833,-2.001667,-2.020333,-2.022333,-2.032000,-2.047833,-2.104833,-2.199333,-2.308333,-2.430833,-2.547000,-2.761167,-2.978000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:00:00,NaN,-1.718667,-1.782833,-1.796833,-1.802000,-1.812833,-1.827833,-1.877333,-1.957667,-2.065333,-2.179667,-2.291667,-2.516167,-2.724333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:30:00,NaN,-1.506333,-1.545167,-1.556833,-1.556833,-1.566000,-1.583500,-1.642333,-1.721833,-1.830500,-1.957167,-2.062500,-2.286667,-2.500833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:00:00,NaN,-1.245000,-1.288833,-1.301667,-1.314500,-1.326000,-1.341667,-1.398667,-1.487333,-1.598667,-1.722167,-1.830333,-2.063667,-2.275667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:30:00,NaN,-1.151000,-1.199500,-1.206333,-1.216333,-1.235167,-1.253833,-1.319333,-1.425000,-1.533833,-1.651667,-1.767333,-1.997333,-2.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:00:00,NaN,-1.165833,-1.209833,-1.253833,-1.295167,-1.327333,-1.359667,-1.445000,-1.563000,-1.672500,-1.799000,-1.915000,-2.131667,-2.330333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:30:00,NaN,-1.699500,-1.779000,-1.846833,-1.912000,-1.968667,-2.029667,-2.148167,-2.305000,-2.443000,-2.580500,-2.692000,-2.886333,-3.030667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:00:00,NaN,-1.810000,-1.892833,-1.937000,-1.984500,-2.027833,-2.073167,-2.171667,-2.309667,-2.432167,-2.566333,-2.673667,-2.885667,-3.064167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:30:00,NaN,-1.877667,-1.954333,-2.003333,-2.052000,-2.092000,-2.137000,-2.238333,-2.372333,-2.501167,-2.634167,-2.748167,-2.969333,-3.162000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:00:00,NaN,-1.992833,-2.071333,-2.119500,-2.170333,-2.210833,-2.259500,-2.362167,-2.503000,-2.630000,-2.759667,-2.878833,-3.092667,-3.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:30:00,NaN,-2.059833,-2.126333,-2.170000,-2.213833,-2.249833,-2.291500,-2.383167,-2.509333,-2.634333,-2.766000,-2.886333,-3.114000,-3.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:00:00,NaN,-2.114167,-2.180167,-2.224833,-2.260667,-2.292833,-2.333833,-2.426833,-2.547333,-2.667833,-2.801833,-2.920833,-3.135167,-3.338500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:30:00,NaN,-2.151500,-2.210833,-2.245500,-2.281000,-2.309667,-2.347333,-2.430333,-2.550000,-2.668500,-2.798667,-2.924500,-3.156500,-3.365167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:00:00,NaN,-2.178333,-2.240667,-2.274500,-2.310333,-2.343833,-2.383167,-2.473667,-2.600500,-2.730500,-2.863833,-2.993000,-3.231333,-3.450500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:30:00,NaN,-2.223167,-2.286500,-2.331167,-2.372333,-2.409000,-2.449833,-2.547667,-2.679833,-2.815833,-2.953500,-3.083333,-3.331000,-3.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:00:00,NaN,-2.331167,-2.403333,-2.466333,-2.523000,-2.572000,-2.624333,-2.735833,-2.880833,-3.025000,-3.177333,-3.304500,-3.549500,-3.778833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:30:00,NaN,-2.517500,-2.621000,-2.681500,-2.731667,-2.779167,-2.828333,-2.939167,-3.082000,-3.225833,-3.363833,-3.495833,-3.740167,-3.960500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,05:00:00,NaN,-3.488167,-3.545000,-3.578500,-3.600000,-3.617500,-3.644667,-3.716167,-3.828500,-3.938667,-4.065167,-4.187833,-4.421667,-4.637000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:30:00,NaN,-3.615000,-3.659333,-3.695833,-3.717000,-3.737667,-3.769167,-3.854500,-3.973000,-4.099000,-4.237167,-4.360667,-4.603500,-4.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:00:00,NaN,-3.752500,-3.809667,-3.854000,-3.881667,-3.906333,-3.935667,-4.016500,-4.133833,-4.253833,-4.388167,-4.511167,-4.742167,-4.958500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:30:00,NaN,-3.975000,-4.040833,-4.066667,-4.076667,-4.090500,-4.107333,-4.170667,-4.263500,-4.368667,-4.495833,-4.610667,-4.831500,-5.032500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:00:00,NaN,-4.401833,-4.470833,-4.498833,-4.497667,-4.495833,-4.508833,-4.557167,-4.629833,-4.718500,-4.832667,-4.939333,-5.146333,-5.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:30:00,NaN,-4.611000,-4.698500,-4.712500,-4.707333,-4.701167,-4.698000,-4.734500,-4.800000,-4.881167,-4.984000,-5.090167,-5.280667,-5.458333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:00:00,NaN,-4.826833,-4.888833,-4.902167,-4.868333,-4.828500,-4.795500,-4.792167,-4.823000,-4.885667,-4.970833,-5.046833,-5.239333,-5.398500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:30:00,NaN,-5.002000,-5.060000,-5.027167,-4.950500,-4.879833,-4.821333,-4.805667,-4.810167,-4.852333,-4.926167,-5.001333,-5.152500,-5.299500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:00:00,NaN,-4.946167,-5.046500,-4.991333,-4.899333,-4.827167,-4.754833,-4.723167,-4.719833,-4.783333,-4.870833,-4.957167,-5.136167,-5.287333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:30:00,NaN,-4.505167,-4.590333,-4.548833,-4.479333,-4.455667,-4.431500,-4.449333,-4.521833,-4.606500,-4.717833,-4.816667,-5.014000,-5.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:00:00,NaN,-3.968167,-4.014667,-4.022500,-4.028667,-4.060667,-4.093167,-4.188667,-4.330333,-4.459667,-4.593167,-4.708000,-4.931333,-5.144000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:30:00,NaN,-3.724667,-3.794000,-3.816500,-3.860167,-3.919000,-3.972000,-4.090333,-4.253667,-4.403167,-4.553333,-4.688167,-4.944333,-5.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:00:00,NaN,-3.708333,-3.779000,-3.827167,-3.885333,-3.941000,-3.995000,-4.126167,-4.294833,-4.447500,-4.603833,-4.734667,-4.984833,-5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:30:00,NaN,-3.669333,-3.736167,-3.780167,-3.838667,-3.907833,-3.976833,-4.113167,-4.293000,-4.450667,-4.610667,-4.748500,-5.003000,-5.244000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:00:00,NaN,-3.852833,-3.938333,-3.979167,-4.027500,-4.089167,-4.144000,-4.261333,-4.420333,-4.562500,-4.710167,-4.845333,-5.090167,-5.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:30:00,NaN,-3.823500,-3.860000,-3.817667,-3.840500,-3.912833,-3.967833,-4.087500,-4.249167,-4.380667,-4.517833,-4.645167,-4.881000,-5.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:00:00,NaN,-3.406167,-3.462500,-3.407667,-3.433167,-3.517833,-3.591000,-3.734167,-3.929167,-4.077833,-4.221167,-4.361000,-4.604667,-4.850500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:30:00,NaN,-3.222667,-3.243667,-3.207667,-3.239000,-3.313667,-3.390167,-3.539500,-3.718833,-3.882667,-4.025667,-4.166833,-4.414500,-4.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:00:00,NaN,-3.136167,-3.149667,-3.141500,-3.161833,-3.244500,-3.327667,-3.464500,-3.638333,-3.806500,-3.952167,-4.082500,-4.337167,-4.576500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:30:00,NaN,-3.295333,-3.338833,-3.331833,-3.351333,-3.425500,-3.489833,-3.620667,-3.779667,-3.929667,-4.081167,-4.204500,-4.444000,-4.695667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:00:00,NaN,-3.543333,-3.597000,-3.602667,-3.606333,-3.657500,-3.705000,-3.816167,-3.947333,-4.082833,-4.217167,-4.344000,-4.574500,-4.816333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:30:00,NaN,-3.893833,-3.953833,-3.955167,-3.941833,-3.972500,-3.998167,-4.070333,-4.168333,-4.286000,-4.419667,-4.527000,-4.760667,-4.976333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:00:00,NaN,-4.362667,-4.447333,-4.456333,-4.440167,-4.438833,-4.435667,-4.473500,-4.533500,-4.621333,-4.732333,-4.837333,-5.058500,-5.258833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:30:00,NaN,-4.800667,-4.954833,-4.968500,-4.938333,-4.917667,-4.895167,-4.908333,-4.956667,-5.023667,-5.120500,-5.218500,-5.424000,-5.614000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:00:00,NaN,-5.286833,-5.398167,-5.426667,-5.415167,-5.395500,-5.382833,-5.419667,-5.489500,-5.577000,-5.691500,-5.796167,-6.003167,-6.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:30:00,NaN,-5.759333,-5.886000,-5.906000,-5.893833,-5.874833,-5.865500,-5.898833,-5.970167,-6.062833,-6.172000,-6.266333,-6.470000,-6.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:00:00,NaN,-6.183667,-6.312333,-6.347333,-6.336167,-6.329000,-6.327000,-6.368667,-6.445500,-6.530500,-6.643500,-6.745833,-6.951667,-7.149500,9,3,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:30:00,NaN,-6.566000,-6.655333,-6.702167,-6.699667,-6.690667,-6.689000,-6.725333,-6.785167,-6.871500,-6.979167,-7.076833,-7.291500,-7.488000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:00:00,NaN,-6.904333,-6.982667,-7.022167,-7.028000,-7.015000,-7.004667,-7.033167,-7.093500,-7.174667,-7.271833,-7.377500,-7.575500,-7.754667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:30:00,NaN,-7.366333,-7.486833,-7.535333,-7.509500,-7.479167,-7.451500,-7.449333,-7.440333,-7.466333,-7.539500,-7.604167,-7.768167,-7.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:00:00,NaN,-7.688167,-7.876500,-7.891833,-7.827500,-7.782167,-7.748500,-7.746500,-7.768000,-7.805833,-7.870667,-7.941833,-8.088167,-8.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:30:00,NaN,-7.984000,-8.071667,-8.105000,-8.083333,-8.061333,-8.049333,-8.056833,-8.064167,-8.079667,-8.123000,-8.135000,-8.146667,-8.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:00:00,NaN,-8.121667,-8.200000,-8.251667,-8.265000,-8.278333,-8.291667,-8.341667,-8.390000,-8.443333,-8.513333,-8.561667,-8.640000,-8.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:30:00,NaN,-8.461667,-8.560000,-8.623333,-8.636667,-8.648333,-8.670000,-8.730000,-8.795000,-8.870000,-8.965000,-9.021667,-9.133333,-9.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:00:00,NaN,-8.720000,-8.783333,-8.843333,-8.875000,-8.895000,-8.911667,-8.953333,-8.990000,-9.026667,-9.080000,-9.126667,-9.195000,-9.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:30:00,NaN,-8.885000,-8.946667,-9.000000,-9.015000,-9.023333,-9.040000,-9.070000,-9.093333,-9.133333,-9.181667,-9.203333,-9.236667,-9.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:00:00,NaN,-9.038333,-9.138333,-9.208333,-9.215000,-9.216667,-9.225000,-9.256667,-9.278333,-9.305000,-9.320000,-9.305000,-9.268333,-9.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:30:00,NaN,-9.255000,-9.385000,-9.431667,-9.428333,-9.426667,-9.428333,-9.466667,-9.491667,-9.538333,-9.586667,-9.618333,-9.620000,-9.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:00:00,NaN,-9.435000,-9.536667,-9.585000,-9.565000,-9.555000,-9.546667,-9.563333,-9.585000,-9.626667,-9.683333,-9.713333,-9.763333,-9.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:30:00,NaN,-9.440000,-9.546667,-9.576667,-9.566667,-9.550000,-9.550000,-9.576667,-9.601667,-9.626667,-9.686667,-9.713333,-9.751667,-9.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:00:00,NaN,-9.460000,-9.520000,-9.568333,-9.576667,-9.581667,-9.576667,-9.615000,-9.645000,-9.681667,-9.730000,-9.741667,-9.726667,-9.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:30:00,NaN,-9.493333,-9.561667,-9.606667,-9.616667,-9.608333,-9.598333,-9.623333,-9.626667,-9.651667,-9.690000,-9.675000,-9.631667,-9.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,02:00:00,NaN,-9.521667,-9.621667,-9.671667,-9.675000,-9.675000,-9.666667,-9.691667,-9.706667,-9.738333,-9.746667,-9.723333,-9.640000,-9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,02:30:00,NaN,-9.620000,-9.693333,-9.738333,-9.733333,-9.723333,-9.713333,-9.716667,-9.716667,-9.715000,-9.703333,-9.646667,-9.453333,-9.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,03:00:00,NaN,-9.683333,-9.786667,-9.810000,-9.786667,-9.763333,-9.748333,-9.743333,-9.691667,-9.641667,-9.575000,-9.476667,-9.295000,-9.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:30:00,NaN,-9.760000,-9.858333,-9.860000,-9.831667,-9.805000,-9.775000,-9.746667,-9.656667,-9.568333,-9.466667,-9.355000,-9.210000,-9.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:00:00,NaN,-9.433333,-9.516667,-9.505000,-9.470000,-9.413333,-9.366667,-9.301667,-9.195000,-9.116667,-9.070000,-9.026667,-8.981667,-8.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:30:00,NaN,-9.111667,-9.135000,-9.166667,-9.185000,-9.166667,-9.143333,-9.131667,-9.115000,-9.105000,-9.105000,-9.111667,-9.075000,-8.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,05:00:00,NaN,-9.086667,-9.158333,-9.160000,-9.135000,-9.100000,-9.075000,-9.065000,-9.036667,-9.035000,-9.041667,-9.028333,-8.995000,-8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,05:30:00,NaN,-9.041667,-9.131667,-9.148333,-9.118333,-9.093333,-9.055000,-9.026667,-8.948333,-8.905000,-8.891667,-8.881667,-8.856667,-8.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:00:00,NaN,-8.978333,-9.056667,-9.070000,-9.045000,-9.026667,-9.005000,-8.998333,-8.963333,-8.966667,-8.970000,-8.960000,-8.971667,-8.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:30:00,NaN,-9.015000,-9.071667,-9.078333,-9.065000,-9.051667,-9.041667,-9.051667,-9.046667,-9.043333,-9.055000,-9.048333,-9.026667,-8.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,07:00:00,NaN,-8.948333,-8.963333,-8.980000,-8.975000,-8.963333,-8.950000,-8.950000,-8.921667,-8.908333,-8.910000,-8.903333,-8.853333,-8.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,07:30:00,NaN,-9.020000,-9.026667,-9.060000,-9.073333,-9.075000,-9.078333,-9.103333,-9.120000,-9.133333,-9.151667,-9.131667,-9.008333,-8.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,08:00:00,NaN,-9.125000,-9.145000,-9.166667,-9.165000,-9.161667,-9.160000,-9.183333,-9.181667,-9.195000,-9.210000,-9.181667,-9.058333,-8.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,08:30:00,NaN,-9.235000,-9.231667,-9.266667,-9.280000,-9.285000,-9.286667,-9.310000,-9.310000,-9.335000,-9.361667,-9.356667,-9.296667,-9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,09:00:00,NaN,-9.256667,-9.273333,-9.300000,-9.315000,-9.330000,-9.345000,-9.383333,-9.381667,-9.400000,-9.398333,-9.356667,-9.230000,-8.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,09:30:00,NaN,-9.218333,-9.230000,-9.255000,-9.260000,-9.283333,-9.308333,-9.363333,-9.430000,-9.460000,-9.480000,-9.431667,-9.271667,-8.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,10:00:00,NaN,-9.016667,-9.018333,-9.038333,-9.030000,-9.063333,-9.098333,-9.175000,-9.280000,-9.358333,-9.421667,-9.445000,-9.436667,-9.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:30:00,NaN,-8.543333,-8.583333,-8.566667,-8.583333,-8.631667,-8.670000,-8.773333,-8.920000,-9.016667,-9.115000,-9.155000,-9.095000,-8.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:00:00,NaN,-7.981000,-8.023333,-7.981333,-8.003500,-8.063667,-8.115000,-8.240000,-8.413333,-8.535000,-8.650000,-8.715000,-8.761667,-8.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:30:00,NaN,-7.346000,-7.366333,-7.299667,-7.292500,-7.377333,-7.443000,-7.578500,-7.752500,-7.883833,-8.002500,-8.084000,-8.180000,-8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:00:00,NaN,-6.789167,-6.801333,-6.729333,-6.714333,-6.810833,-6.887333,-7.048667,-7.239833,-7.400167,-7.540833,-7.647500,-7.803167,-7.918167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:30:00,NaN,-6.219333,-6.215833,-6.121500,-6.117833,-6.215167,-6.289833,-6.454667,-6.644333,-6.801667,-6.940333,-7.070167,-7.252333,-7.394333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:00:00,NaN,-5.759500,-5.752667,-5.677833,-5.702333,-5.798500,-5.879667,-6.039333,-6.246333,-6.420333,-6.553833,-6.678000,-6.902667,-7.089500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:30:00,NaN,-5.512500,-5.488167,-5.447667,-5.477500,-5.560333,-5.648500,-5.809167,-5.995333,-6.163667,-6.288667,-6.426000,-6.666667,-6.876833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:00:00,NaN,-5.261833,-5.285500,-5.221500,-5.221667,-5.315667,-5.397667,-5.536333,-5.710000,-5.870333,-6.009500,-6.141167,-6.386500,-6.598500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:30:00,NaN,-5.133667,-5.160833,-5.119167,-5.104667,-5.172500,-5.234667,-5.352667,-5.494000,-5.638167,-5.778667,-5.902000,-6.134000,-6.341000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:00:00,NaN,-5.176000,-5.205500,-5.192667,-5.167500,-5.208167,-5.252667,-5.339500,-5.446833,-5.571167,-5.702333,-5.826333,-6.052833,-6.271000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:30:00,NaN,-5.443667,-5.475500,-5.466833,-5.447333,-5.460333,-5.472833,-5.530667,-5.605833,-5.711000,-5.836667,-5.942833,-6.155667,-6.363833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:00:00,NaN,-5.827167,-5.862167,-5.879500,-5.871000,-5.845833,-5.826500,-5.843167,-5.874667,-5.948000,-6.047000,-6.153333,-6.362833,-6.559167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:30:00,NaN,-6.188000,-6.216667,-6.226000,-6.196833,-6.177000,-6.154000,-6.170000,-6.211000,-6.276167,-6.366333,-6.466500,-6.655333,-6.833833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:00:00,NaN,-6.520000,-6.562333,-6.562167,-6.544833,-6.523500,-6.502500,-6.511333,-6.564167,-6.636000,-6.729167,-6.819667,-7.019500,-7.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:30:00,NaN,-6.764500,-6.818667,-6.831333,-6.827500,-6.812500,-6.802333,-6.830500,-6.878167,-6.959500,-7.053500,-7.145833,-7.339500,-7.517000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:00:00,NaN,-7.048167,-7.069333,-7.099667,-7.118833,-7.118667,-7.123667,-7.161167,-7.208167,-7.280667,-7.387333,-7.482167,-7.666000,-7.821833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:30:00,NaN,-7.309333,-7.333167,-7.363833,-7.380667,-7.382500,-7.380667,-7.413167,-7.459000,-7.529500,-7.609333,-7.690500,-7.824167,-7.932833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:00:00,NaN,-7.516333,-7.529500,-7.563833,-7.571333,-7.566000,-7.571500,-7.602667,-7.643500,-7.699000,-7.774667,-7.843000,-7.963167,-8.056833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:30:00,NaN,-7.718667,-7.693333,-7.742167,-7.765667,-7.776833,-7.776833,-7.806833,-7.840500,-7.891667,-7.958500,-8.024667,-8.153333,-8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:00:00,NaN,-7.892500,-7.905833,-7.946167,-7.966833,-7.971333,-7.977500,-8.013167,-8.056500,-8.120000,-8.186667,-8.246667,-8.341667,-8.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:30:00,NaN,-8.211667,-8.213333,-8.270000,-8.298333,-8.318333,-8.330000,-8.371667,-8.416667,-8.456667,-8.511667,-8.556667,-8.623333,-8.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:00:00,NaN,-8.606667,-8.625000,-8.673333,-8.688333,-8.693333,-8.691667,-8.718333,-8.718333,-8.728333,-8.740000,-8.735000,-8.690000,-8.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,21:30:00,NaN,-8.891667,-8.928333,-8.968333,-8.976667,-8.983333,-8.980000,-8.996667,-8.993333,-8.991667,-8.980000,-8.935000,-8.845000,-8.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:00:00,NaN,-9.098333,-9.198333,-9.208333,-9.195000,-9.185000,-9.175000,-9.200000,-9.220000,-9.238333,-9.270000,-9.273333,-9.236667,-9.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:30:00,NaN,-9.255000,-9.396667,-9.396667,-9.363333,-9.333333,-9.316667,-9.328333,-9.330000,-9.333333,-9.340000,-9.325000,-9.295000,-9.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,23:00:00,NaN,-9.370000,-9.386667,-9.423333,-9.421667,-9.408333,-9.395000,-9.401667,-9.398333,-9.395000,-9.403333,-9.403333,-9.323333,-8.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,23:30:00,NaN,-9.368333,-9.368333,-9.395000,-9.415000,-9.430000,-9.431667,-9.438333,-9.423333,-9.425000,-9.430000,-9.415000,-9.188333,-8.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,00:00:00,NaN,-9.481667,-9.451667,-9.493333,-9.520000,-9.545000,-9.558333,-9.578333,-9.553333,-9.536667,-9.540000,-9.505000,-9.301667,-8.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,00:30:00,NaN,-9.706667,-9.710000,-9.736667,-9.755000,-9.776667,-9.798333,-9.828333,-9.836667,-9.845000,-9.841667,-9.820000,-9.715000,-8.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,01:00:00,NaN,-9.893333,-9.910000,-9.955000,-9.976667,-9.990000,-9.998333,-10.028333,-10.026667,-10.015000,-9.998333,-9.881667,-9.331667,-7.818500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,01:30:00,NaN,-10.001667,-10.041667,-10.058333,-10.061667,-10.061667,-10.053333,-10.063333,-10.053333,-10.023333,-9.940000,-9.730000,-8.858333,-6.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,02:00:00,NaN,-9.946667,-10.023333,-10.060000,-10.028333,-10.001667,-9.985000,-9.993333,-9.986667,-9.975000,-9.973333,-9.943333,-9.776667,-8.504333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,02:30:00,NaN,-9.911667,-9.918333,-9.948333,-9.960000,-9.963333,-9.963333,-9.981667,-9.981667,-9.981667,-9.968333,-9.883333,-9.148333,-6.673833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,03:00:00,NaN,-9.886667,-9.851667,-9.913333,-9.948333,-9.951667,-9.950000,-9.965000,-9.948333,-9.918333,-9.841667,-9.661667,-8.778333,-6.676500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,03:30:00,NaN,-9.981667,-10.000000,-10.061667,-10.098333,-10.115000,-10.130000,-10.171667,-10.216667,-10.236667,-10.226667,-10.103333,-9.308333,-7.016167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,04:00:00,NaN,-10.333333,-10.406667,-10.445000,-10.438333,-10.445000,-10.445000,-10.475000,-10.468333,-10.421667,-10.326667,-10.131667,-9.248333,-7.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,04:30:00,NaN,-10.735000,-10.828333,-10.868333,-10.871667,-10.866667,-10.873333,-10.905000,-10.916667,-10.855000,-10.700000,-10.418333,-9.671667,-7.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,05:00:00,NaN,-10.861667,-10.895000,-10.926667,-10.940000,-10.940000,-10.946667,-10.970000,-10.933333,-10.821667,-10.568333,-10.166667,-9.271667,-6.674000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,05:30:00,NaN,-10.801667,-10.835000,-10.871667,-10.868333,-10.868333,-10.870000,-10.883333,-10.855000,-10.780000,-10.638333,-10.378333,-9.515000,-7.099500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,06:00:00,NaN,-10.628333,-10.678333,-10.696667,-10.695000,-10.690000,-10.688333,-10.698333,-10.641667,-10.481667,-10.236667,-9.858333,-8.490000,-6.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:30:00,NaN,-10.666667,-10.685000,-10.695000,-10.676667,-10.656667,-10.635000,-10.613333,-10.603333,-10.535000,-10.441667,-10.205000,-9.445000,-7.973833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,07:00:00,NaN,-10.665000,-10.705000,-10.688333,-10.663333,-10.646667,-10.621667,-10.595000,-10.521667,-10.405000,-10.220000,-9.941667,-9.140000,-6.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,07:30:00,NaN,-10.096667,-10.085000,-10.136667,-10.183333,-10.221667,-10.248333,-10.300000,-10.300000,-10.235000,-10.118333,-9.735000,-7.406000,-4.735333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:00:00,NaN,-9.901667,-9.995000,-9.960000,-9.915000,-9.886667,-9.873333,-9.873333,-9.858333,-9.845000,-9.810000,-9.556667,-8.202667,-7.434500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:30:00,NaN,-9.288333,-9.343333,-9.348333,-9.356667,-9.360000,-9.365000,-9.380000,-9.400000,-9.398333,-9.396667,-9.305000,-9.241667,-8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,09:00:00,NaN,-8.508333,-8.531667,-8.595000,-8.640000,-8.671667,-8.708333,-8.780000,-8.856667,-8.891667,-8.913333,-8.826667,-8.563333,-7.517500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,09:30:00,NaN,-8.123333,-8.136167,-8.226667,-8.311667,-8.375000,-8.436667,-8.536667,-8.635000,-8.656667,-8.585000,-8.197167,-6.770500,-4.908500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,10:00:00,NaN,-7.732500,-7.799333,-7.875667,-7.944000,-7.992500,-8.032167,-8.108667,-8.175833,-8.159500,-7.958833,-7.406167,-5.921500,-4.861833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:30:00,NaN,-7.350000,-7.378500,-7.445667,-7.505333,-7.553333,-7.584667,-7.643500,-7.672833,-7.624000,-7.482000,-7.104667,-6.104833,-5.135167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:00:00,NaN,-6.888500,-6.930167,-6.973333,-7.022833,-7.056833,-7.084333,-7.147833,-7.182500,-7.133000,-6.965500,-6.669333,-5.604500,-4.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,13:00:00,NaN,-5.488333,-5.530333,-5.590500,-5.643167,-5.690167,-5.737833,-5.841500,-5.950833,-6.002333,-5.996333,-5.900667,-5.551833,-4.693000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,13:30:00,NaN,-5.124000,-5.172667,-5.225000,-5.278167,-5.326500,-5.380000,-5.486667,-5.585333,-5.622833,-5.609667,-5.551167,-5.379667,-5.103833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,14:00:00,NaN,-4.756167,-4.803667,-4.832333,-4.878500,-4.924167,-4.966500,-5.076167,-5.176333,-5.223833,-5.230833,-5.195167,-5.093500,-4.978833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:30:00,NaN,-4.535500,-4.557000,-4.578500,-4.600500,-4.619500,-4.638500,-4.673167,-4.693333,-4.726500,-4.724833,-4.749000,-4.655500,-4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:00:00,NaN,-4.262000,-4.256667,-4.244333,-4.225667,-4.218833,-4.212833,-4.224500,-4.242500,-4.316500,-4.335833,-4.365833,-4.328833,-4.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:30:00,NaN,-3.807333,-3.768500,-3.738333,-3.699167,-3.675667,-3.654833,-3.644000,-3.649667,-3.755333,-3.810333,-3.890000,-3.872500,-3.920333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:00:00,NaN,-3.262167,-3.263333,-3.241000,-3.215667,-3.195833,-3.183333,-3.193167,-3.233333,-3.340333,-3.455667,-3.573333,-3.721667,-3.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:30:00,NaN,-3.214167,-3.234167,-3.213000,-3.185333,-3.154333,-3.137000,-3.153000,-3.202833,-3.283667,-3.391333,-3.501833,-3.666000,-3.850333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:00:00,NaN,-3.378000,-3.347167,-3.337667,-3.310667,-3.279833,-3.261500,-3.281167,-3.300833,-3.370500,-3.474000,-3.575667,-3.781500,-3.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:30:00,NaN,-3.418667,-3.452667,-3.450167,-3.433167,-3.426500,-3.426667,-3.454167,-3.514167,-3.609333,-3.739500,-3.841500,-4.054333,-4.252833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:00:00,NaN,-3.403000,-3.399667,-3.392667,-3.379667,-3.376500,-3.381333,-3.415833,-3.474667,-3.559667,-3.669000,-3.768333,-3.967333,-4.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:30:00,NaN,-3.339333,-3.350167,-3.354333,-3.343500,-3.337333,-3.340333,-3.381500,-3.447500,-3.535833,-3.660167,-3.761167,-3.972000,-4.177667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:00:00,NaN,-3.319167,-3.328833,-3.341833,-3.341500,-3.351667,-3.369833,-3.421500,-3.497833,-3.609667,-3.733167,-3.848333,-4.074833,-4.268667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:30:00,NaN,-3.245333,-3.245333,-3.262667,-3.269000,-3.270000,-3.279500,-3.326167,-3.398333,-3.494667,-3.605333,-3.712500,-3.906667,-4.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:00:00,NaN,-2.877333,-2.872333,-2.864333,-2.846500,-2.847000,-2.842500,-2.875167,-2.932667,-3.027000,-3.141167,-3.244667,-3.446333,-3.636500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:30:00,NaN,-2.642167,-2.647667,-2.648833,-2.647000,-2.654833,-2.663667,-2.718333,-2.800667,-2.907000,-3.030167,-3.134000,-3.357167,-3.564333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:00:00,NaN,-2.524000,-2.555000,-2.555833,-2.550333,-2.559500,-2.576500,-2.624333,-2.707333,-2.810333,-2.931000,-3.044333,-3.267500,-3.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:30:00,NaN,-2.442833,-2.473833,-2.475667,-2.474167,-2.487000,-2.495667,-2.545000,-2.623167,-2.731667,-2.854833,-2.970833,-3.196167,-3.407167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:00:00,NaN,-2.318667,-2.355500,-2.360667,-2.362167,-2.375333,-2.394833,-2.459167,-2.545167,-2.651833,-2.780333,-2.903167,-3.126167,-3.333500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:30:00,NaN,-2.175333,-2.211667,-2.223000,-2.238000,-2.257167,-2.279000,-2.351167,-2.446167,-2.558500,-2.690500,-2.820333,-3.049500,-3.271000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:00:00,NaN,-2.108000,-2.163333,-2.182500,-2.197333,-2.224167,-2.251333,-2.323667,-2.417667,-2.539333,-2.676667,-2.806833,-3.049667,-3.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:30:00,NaN,-1.994500,-2.040167,-2.052667,-2.065667,-2.088000,-2.110833,-2.179667,-2.267500,-2.380500,-2.513333,-2.636500,-2.872333,-3.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:00:00,NaN,-1.852167,-1.911500,-1.913000,-1.919333,-1.932000,-1.944333,-2.005500,-2.097167,-2.196000,-2.316333,-2.431833,-2.660500,-2.864333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:30:00,NaN,-1.701000,-1.753167,-1.764000,-1.770833,-1.784000,-1.803500,-1.867333,-1.961667,-2.067667,-2.193833,-2.314667,-2.544000,-2.764667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:00:00,NaN,-1.569500,-1.625333,-1.639000,-1.654333,-1.675333,-1.701667,-1.770667,-1.870333,-1.977667,-2.108833,-2.236167,-2.477167,-2.698833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:30:00,NaN,-1.455667,-1.510667,-1.524500,-1.546167,-1.572667,-1.601833,-1.681167,-1.779333,-1.891333,-2.027167,-2.158167,-2.386167,-2.601833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:00:00,NaN,-1.363500,-1.407833,-1.424333,-1.445333,-1.468667,-1.495667,-1.568833,-1.662500,-1.774000,-1.912333,-2.037833,-2.268500,-2.479333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:30:00,NaN,-1.206667,-1.254500,-1.261500,-1.280500,-1.296167,-1.326667,-1.400500,-1.505833,-1.611500,-1.741833,-1.864667,-2.096000,-2.307500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:00:00,NaN,-1.029500,-1.067000,-1.085833,-1.108500,-1.136333,-1.166333,-1.247000,-1.357833,-1.466833,-1.607000,-1.725167,-1.964667,-2.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:30:00,NaN,-0.854500,-0.901667,-0.921833,-0.947500,-0.980000,-1.009167,-1.089833,-1.198333,-1.305333,-1.438667,-1.564833,-1.793500,-2.006500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:00:00,NaN,-0.675500,-0.717833,-0.740167,-0.768167,-0.800833,-0.836167,-0.919833,-1.030833,-1.150833,-1.291500,-1.420333,-1.662000,-1.880500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:30:00,NaN,-0.549333,-0.620167,-0.640167,-0.667833,-0.701500,-0.735333,-0.819833,-0.926833,-1.052167,-1.191333,-1.321667,-1.564167,-1.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:00:00,NaN,-0.521667,-0.559667,-0.580833,-0.613667,-0.646833,-0.682833,-0.757000,-0.864667,-0.988833,-1.130333,-1.261667,-1.497667,-1.715333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:30:00,NaN,-0.444333,-0.483667,-0.506667,-0.531667,-0.561167,-0.591000,-0.667167,-0.766500,-0.892500,-1.027000,-1.156833,-1.396500,-1.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:00:00,NaN,-0.387833,-0.428667,-0.452667,-0.485167,-0.520833,-0.557333,-0.639667,-0.756667,-0.888333,-1.037000,-1.170667,-1.411667,-1.638000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,13:00:00,NaN,-0.770667,-0.774833,-0.790333,-0.806667,-0.833167,-0.860833,-0.936000,-1.035333,-1.152667,-1.280833,-1.404000,-1.632833,-1.844833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:30:00,NaN,-0.763833,-0.774333,-0.789000,-0.799000,-0.819000,-0.844500,-0.910667,-1.007167,-1.118167,-1.242833,-1.373333,-1.598333,-1.805833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:00:00,NaN,-0.689000,-0.695333,-0.706500,-0.718667,-0.733333,-0.760833,-0.825167,-0.914500,-1.019167,-1.147833,-1.260833,-1.476000,-1.674667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:30:00,NaN,-0.564833,-0.568000,-0.588000,-0.598833,-0.620333,-0.644000,-0.708667,-0.811667,-0.929667,-1.066167,-1.185500,-1.405833,-1.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:00:00,NaN,-0.511667,-0.530667,-0.551500,-0.568000,-0.590333,-0.618500,-0.692833,-0.796667,-0.918000,-1.056833,-1.178667,-1.406000,-1.593000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:30:00,NaN,-0.535333,-0.562167,-0.581333,-0.599167,-0.625167,-0.652167,-0.730333,-0.836000,-0.951833,-1.085333,-1.205167,-1.428333,-1.616833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:00:00,NaN,-0.559000,-0.577500,-0.595000,-0.614833,-0.636833,-0.668333,-0.743500,-0.845500,-0.964667,-1.096667,-1.213500,-1.433167,-1.619500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:30:00,NaN,-0.556500,-0.572667,-0.592333,-0.611667,-0.631167,-0.664500,-0.743500,-0.847333,-0.964167,-1.094833,-1.218833,-1.447167,-1.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:00:00,NaN,-0.515500,-0.536000,-0.558167,-0.576667,-0.593833,-0.621667,-0.694667,-0.802833,-0.921500,-1.053333,-1.178167,-1.394333,-1.566500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:30:00,NaN,-0.487333,-0.503667,-0.517833,-0.535833,-0.557167,-0.580333,-0.654333,-0.761667,-0.875167,-1.006000,-1.134667,-1.361000,-1.551500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:00:00,NaN,-0.586500,-0.626500,-0.654333,-0.680167,-0.711000,-0.744333,-0.834333,-0.952667,-1.077167,-1.208000,-1.329833,-1.539667,-1.689833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,21:30:00,NaN,-1.223333,-1.263500,-1.275000,-1.305167,-1.323333,-1.346667,-1.426333,-1.534000,-1.646667,-1.770667,-1.878000,-2.084167,-2.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:00:00,NaN,-1.317833,-1.357667,-1.380000,-1.415333,-1.444167,-1.475000,-1.560333,-1.681000,-1.801500,-1.930500,-2.049000,-2.269333,-2.420500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:30:00,NaN,-1.515000,-1.555333,-1.586333,-1.617833,-1.648000,-1.685000,-1.774000,-1.897333,-2.023500,-2.158333,-2.275833,-2.517000,-2.694000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:00:00,NaN,-1.727333,-1.769333,-1.804333,-1.842667,-1.878000,-1.917500,-2.013667,-2.146667,-2.278500,-2.416333,-2.540000,-2.787167,-2.979000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:30:00,NaN,-1.957167,-1.984167,-2.020667,-2.066667,-2.110833,-2.153500,-2.256167,-2.396333,-2.527333,-2.665500,-2.792333,-3.025667,-3.261833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:00:00,NaN,-2.084333,-2.138667,-2.180833,-2.226167,-2.270833,-2.319167,-2.427833,-2.572167,-2.711000,-2.851667,-2.975833,-3.212833,-3.422833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:30:00,NaN,-2.254000,-2.301167,-2.350500,-2.402833,-2.449667,-2.502667,-2.613167,-2.760333,-2.897667,-3.042167,-3.164000,-3.401333,-3.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:00:00,NaN,-2.406667,-2.455500,-2.506167,-2.556833,-2.604500,-2.657833,-2.764500,-2.906333,-3.044833,-3.182500,-3.305833,-3.533500,-3.704833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:30:00,NaN,-2.496000,-2.559333,-2.609500,-2.655000,-2.695500,-2.745500,-2.849333,-2.991833,-3.122833,-3.260000,-3.377500,-3.594833,-3.738500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:00:00,NaN,-2.582833,-2.632000,-2.682667,-2.717000,-2.763500,-2.808667,-2.920000,-3.057000,-3.185500,-3.311500,-3.426167,-3.638333,-3.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:30:00,NaN,-2.581667,-2.641333,-2.703833,-2.754333,-2.804667,-2.847500,-2.955000,-3.094667,-3.221000,-3.358000,-3.453333,-3.630500,-3.727333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:00:00,NaN,-2.539333,-2.617833,-2.679667,-2.741000,-2.789667,-2.847167,-2.954333,-3.087667,-3.205167,-3.317833,-3.366667,-3.563167,-3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:30:00,NaN,-2.529500,-2.592500,-2.654667,-2.713833,-2.763833,-2.815833,-2.923333,-3.050500,-3.140167,-3.225333,-3.309667,-3.485667,-3.615500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:00:00,NaN,-2.520833,-2.581333,-2.633000,-2.680500,-2.723667,-2.768667,-2.871333,-2.999167,-3.088000,-3.169833,-3.258500,-3.411500,-3.545333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:30:00,NaN,-2.469167,-2.537833,-2.606333,-2.664833,-2.708667,-2.753000,-2.853333,-2.973833,-3.059667,-3.141500,-3.218167,-3.374333,-3.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:00:00,NaN,-2.486833,-2.543000,-2.599667,-2.647500,-2.688833,-2.734333,-2.836667,-2.956667,-3.037333,-3.119333,-3.203500,-3.354833,-3.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:30:00,NaN,-2.454667,-2.506000,-2.563000,-2.612833,-2.657000,-2.704833,-2.805500,-2.923833,-3.000167,-3.083500,-3.161167,-3.303833,-3.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:00:00,NaN,-2.441500,-2.480500,-2.542000,-2.598667,-2.645000,-2.694667,-2.795167,-2.907833,-2.981667,-3.053000,-3.120333,-3.249167,-3.339333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:30:00,NaN,-2.401000,-2.467833,-2.520333,-2.568333,-2.608000,-2.649500,-2.744500,-2.842333,-2.900000,-2.971333,-3.039833,-3.169667,-3.276500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:00:00,NaN,-2.364000,-2.422000,-2.476333,-2.533000,-2.576500,-2.624000,-2.716167,-2.803667,-2.852500,-2.929333,-2.990833,-3.130667,-3.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:30:00,NaN,-2.316000,-2.366167,-2.417833,-2.464167,-2.504833,-2.547833,-2.633500,-2.710000,-2.761500,-2.839000,-2.907000,-3.041167,-3.114000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:00:00,NaN,-2.252167,-2.291000,-2.337333,-2.380833,-2.418500,-2.457667,-2.540500,-2.620333,-2.681500,-2.763167,-2.833167,-2.968833,-3.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,11:00:00,NaN,-1.696000,-1.730333,-1.762500,-1.800833,-1.836667,-1.873500,-1.969000,-2.106667,-2.200667,-2.277167,-2.339000,-2.413500,-2.360667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:30:00,NaN,-1.554833,-1.588167,-1.614333,-1.648833,-1.681333,-1.715500,-1.804167,-1.916667,-1.986000,-2.059333,-2.113833,-2.217000,-2.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:00:00,NaN,-1.367167,-1.416167,-1.444167,-1.477333,-1.512833,-1.550500,-1.629500,-1.683667,-1.720333,-1.777833,-1.807833,-1.830500,-1.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:30:00,NaN,-1.181333,-1.230000,-1.265000,-1.309333,-1.350500,-1.393000,-1.475833,-1.529000,-1.576833,-1.636167,-1.679833,-1.725500,-1.625167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:00:00,NaN,-1.017167,-1.058000,-1.096500,-1.143500,-1.186167,-1.230333,-1.287500,-1.378833,-1.439667,-1.512833,-1.562167,-1.613833,-1.535667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:30:00,NaN,-0.870333,-0.910833,-0.941833,-0.986167,-1.022500,-1.063000,-1.110500,-1.201667,-1.262667,-1.334667,-1.377000,-1.442833,-1.420667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:00:00,NaN,-0.720833,-0.761333,-0.782333,-0.815333,-0.838833,-0.862833,-0.915500,-0.975667,-1.015000,-1.042167,-1.040000,-1.026333,-0.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:30:00,NaN,-0.583000,-0.560500,-0.548333,-0.562500,-0.577667,-0.589000,-0.661000,-0.691833,-0.710167,-0.719167,-0.708833,-0.680500,-0.594500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
09/01/2016,15:00:00,NaN,-0.347167,-0.300667,-0.271833,-0.269000,-0.278500,-0.283833,-0.356667,-0.375667,-0.394000,-0.386333,-0.368167,-0.370667,-0.322167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:30:00,NaN,-0.205333,-0.129167,-0.098333,-0.087167,-0.094500,-0.092333,-0.133667,-0.190500,-0.194333,-0.163833,-0.122000,-0.087500,-0.045667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:00:00,NaN,-0.117333,-0.056333,-0.016500,-0.003500,-0.003167,-0.009333,-0.045333,-0.096833,-0.110167,-0.090833,-0.064833,-0.043000,-0.020167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:30:00,NaN,-0.079833,0.003833,0.053667,0.068667,0.072667,0.068667,0.066167,0.057333,0.054500,0.047000,0.039000,0.061000,0.114333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
09/01/2016,17:00:00,NaN,0.105333,0.118833,0.156333,0.176333,0.180833,0.196333,0.201000,0.179167,0.177667,0.152167,0.142500,0.122500,0.125667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:30:00,NaN,0.192667,0.228667,0.280333,0.300167,0.308000,0.326833,0.327833,0.295500,0.268167,0.225833,0.197833,0.131000,0.109833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:00:00,NaN,0.242333,0.271000,0.299167,0.308333,0.321333,0.329833,0.324667,0.278500,0.245167,0.190000,0.147667,0.073667,0.030833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:30:00,NaN,0.297000,0.326667,0.348333,0.350667,0.365333,0.380500,0.372000,0.337000,0.294500,0.233000,0.191667,0.127667,0.168500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:00:00,NaN,0.364333,0.340000,0.356333,0.353833,0.367000,0.379667,0.370833,0.336333,0.296333,0.244667,0.192667,0.142000,0.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:30:00,NaN,0.441667,0.450333,0.471500,0.459000,0.469500,0.485167,0.474000,0.429667,0.391833,0.341500,0.323667,0.269500,0.268500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:00:00,NaN,0.494667,0.543167,0.599667,0.607833,0.630000,0.658000,0.654667,0.637167,0.624667,0.599167,0.599333,0.559167,0.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:30:00,NaN,0.873167,0.816500,0.892167,0.897500,0.931667,1.035833,0.963833,0.938167,0.924333,0.892833,0.879333,0.805167,0.722167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:00:00,NaN,1.141000,1.099333,1.198833,1.166167,1.203000,1.331833,1.273500,1.151333,1.147000,1.045167,0.999333,0.878833,0.753000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:30:00,NaN,1.196667,1.167833,1.288833,1.258000,1.312500,1.472333,1.440167,1.289500,1.364000,1.263500,1.146667,0.935333,0.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:00:00,NaN,1.153167,1.314000,1.409000,1.315500,1.386333,1.521667,1.570167,1.364167,1.540667,1.466000,1.393167,1.063500,0.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:30:00,NaN,1.299167,1.358167,1.441167,1.351333,1.462333,1.573500,1.631333,1.450833,1.635333,1.554500,1.480167,1.227500,0.927000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:00:00,NaN,1.264333,1.321833,1.435167,1.342000,1.446333,1.555000,1.618500,1.531167,1.564167,1.439667,1.354000,1.099000,0.861333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:30:00,NaN,1.232333,1.324500,1.450500,1.368833,1.463000,1.586833,1.626833,1.592833,1.578167,1.436333,1.364833,1.154333,0.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:00:00,NaN,1.095333,1.268667,1.408333,1.335833,1.417167,1.546833,1.560167,1.529500,1.488167,1.398667,1.338667,1.171000,0.904500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:30:00,NaN,1.086833,1.201333,1.317333,1.257500,1.345333,1.470000,1.482167,1.461500,1.409167,1.323833,1.249167,1.072833,0.892000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:00:00,NaN,1.006500,1.222000,1.324333,1.261833,1.363833,1.505333,1.511000,1.484500,1.412500,1.323667,1.248333,1.064167,0.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:30:00,NaN,1.250333,1.290500,1.390333,1.315833,1.475333,1.511833,1.502667,1.465667,1.396667,1.309667,1.219333,1.032167,0.850667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:00:00,NaN,1.365000,1.361000,1.473167,1.397500,1.556833,1.573500,1.557333,1.506667,1.431833,1.339500,1.240500,1.044500,0.872500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:30:00,NaN,1.419500,1.391333,1.460667,1.396500,1.514333,1.524500,1.494167,1.439167,1.355167,1.253667,1.153667,0.948667,0.783000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:00:00,NaN,1.275000,1.251500,1.310833,1.266000,1.344833,1.342333,1.313500,1.253167,1.163833,1.053167,0.953000,0.748000,0.556000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:30:00,NaN,0.988000,0.973000,1.029000,1.083167,1.105000,1.111500,1.089333,1.032667,0.949167,0.849000,0.751000,0.550667,0.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:00:00,NaN,0.810000,0.831833,0.876167,0.923333,0.930500,0.933833,0.903833,0.853167,0.763667,0.657167,0.557500,0.354667,0.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:30:00,NaN,0.771667,0.800667,0.862333,0.898000,0.908833,0.908500,0.871500,0.817667,0.731333,0.621500,0.521333,0.308833,0.124500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:00:00,NaN,0.926667,0.937167,1.000500,1.049167,1.053833,1.053833,1.015333,0.977500,0.886500,0.774000,0.669167,0.464333,0.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:30:00,NaN,1.029667,0.974833,1.055167,1.121500,1.130333,1.134500,1.102167,1.043500,0.954333,0.840500,0.736667,0.525833,0.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:00:00,NaN,1.006667,0.995500,1.047667,1.103167,1.112500,1.111667,1.079833,1.024500,0.928500,0.810000,0.692000,0.484500,0.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:30:00,NaN,1.002333,0.962000,1.025000,1.058167,1.062167,1.062500,1.024667,0.955833,0.863333,0.739500,0.634333,0.410500,0.202667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:00:00,NaN,0.965000,0.947333,0.984500,1.009167,1.008167,1.006667,0.951833,0.873667,0.769333,0.655500,0.539833,0.307500,0.099833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:30:00,NaN,0.963333,0.936667,0.967333,0.978167,0.967500,0.960167,0.908000,0.822167,0.710833,0.595333,0.476000,0.241000,0.030333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:00:00,NaN,0.929500,0.905167,0.927167,0.936167,0.923333,0.902333,0.836000,0.740333,0.636667,0.516000,0.386833,0.152500,-0.055667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:30:00,NaN,0.906000,0.859167,0.864500,0.868000,0.852500,0.833167,0.764500,0.673833,0.562333,0.429667,0.299500,0.069667,-0.119500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:00:00,NaN,0.845833,0.811833,0.816833,0.807333,0.793833,0.766333,0.695667,0.602333,0.479667,0.347000,0.212333,-0.017167,-0.221500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:30:00,NaN,0.795333,0.743000,0.737167,0.727667,0.699000,0.670667,0.594167,0.486167,0.362500,0.209167,0.094000,-0.104167,-0.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:00:00,NaN,0.799167,0.742000,0.731000,0.717333,0.676333,0.633167,0.554500,0.474333,0.321500,0.189667,0.107833,-0.059833,-0.173833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:30:00,NaN,0.889333,0.821667,0.822000,0.805667,0.734000,0.683167,0.613167,0.527833,0.439833,0.352500,0.267333,0.110500,-0.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:00:00,NaN,0.962167,0.930500,0.927167,0.912000,0.766167,0.739167,0.663167,0.570167,0.476833,0.388833,0.301333,0.135000,-0.006500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:30:00,NaN,0.889833,0.873167,0.858333,0.830833,0.687333,0.661833,0.573500,0.466667,0.375333,0.277833,0.201333,0.031000,-0.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:00:00,NaN,0.957667,0.917667,0.906833,0.880000,0.731000,0.706167,0.623500,0.523667,0.460000,0.347667,0.268667,0.109667,-0.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:30:00,NaN,1.160500,1.152667,1.163167,1.143833,0.945167,0.930333,0.833667,0.743500,0.734167,0.567500,0.496000,0.340833,0.150667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:00:00,NaN,1.351500,1.350333,1.354500,1.335333,1.104667,1.099667,0.982333,0.913333,0.890000,0.699167,0.620833,0.464000,0.311000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:30:00,NaN,1.387667,1.379500,1.384500,1.377333,1.099833,1.131500,1.068500,0.953000,0.935000,0.796333,0.575500,0.424667,0.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:00:00,NaN,1.308333,1.298333,1.305833,1.292833,1.087333,1.107833,1.088500,0.923000,0.937333,0.781833,0.572000,0.409000,0.251500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:30:00,NaN,1.348333,1.291500,1.330000,1.333667,1.178667,1.251333,1.144167,0.974167,0.985000,0.871167,0.717333,0.448667,0.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:00:00,NaN,1.357333,1.342333,1.351333,1.341667,1.217667,1.296667,1.215333,1.010333,0.997833,0.869833,0.724000,0.460000,0.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:30:00,NaN,1.304500,1.283500,1.285333,1.272833,1.147167,1.222333,1.147500,0.992833,0.928333,0.791667,0.633500,0.351667,0.128167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:00:00,NaN,1.158833,1.141333,1.136833,1.121500,1.081000,1.066167,0.995333,0.889500,0.766167,0.624667,0.477167,0.206667,-0.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:30:00,NaN,1.032333,0.997000,0.995333,0.985167,0.962167,0.934500,0.866167,0.761333,0.637333,0.505167,0.360667,0.083500,-0.147667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:00:00,NaN,0.966333,0.927333,0.927500,0.917333,0.899167,0.874000,0.808667,0.723833,0.610000,0.477667,0.352500,0.056833,-0.175667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:30:00,NaN,1.004000,0.976000,0.977667,0.970000,0.957833,0.946833,0.890333,0.804000,0.702167,0.578833,0.453833,0.189667,-0.072667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:00:00,NaN,1.030167,0.984500,0.976500,0.964667,0.907500,0.866167,0.795667,0.688333,0.577833,0.448500,0.346667,0.147333,-0.040167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2016,00:30:00,NaN,0.057000,0.015833,0.003000,-0.033000,-0.014000,0.035500,0.012500,-0.027500,0.004833,0.091833,0.238500,0.317500,0.532167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:00:00,NaN,0.077833,0.052000,0.073167,0.008167,0.092333,0.141833,0.144000,0.121000,0.196167,0.339500,0.431333,0.602167,0.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:30:00,NaN,0.205000,0.168167,0.220500,0.266667,0.303000,0.325000,0.350667,0.349500,0.376833,0.423500,0.497167,0.683833,0.913500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:00:00,NaN,0.383167,0.361500,0.446667,0.533333,0.578333,0.623000,0.670833,0.702833,0.730500,0.752833,0.815333,0.902667,1.022167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:30:00,NaN,0.616833,0.625667,0.773167,0.868667,0.916500,0.973833,1.039833,1.104500,1.151500,1.186333,1.234833,1.286167,1.375667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:00:00,NaN,0.612333,0.791333,0.970667,1.059167,1.100833,1.154333,1.216667,1.273667,1.337167,1.390500,1.426000,1.417667,1.428500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:30:00,NaN,0.954833,1.067833,1.201333,1.249667,1.276333,1.306333,1.322333,1.334167,1.330667,1.326167,1.358500,1.383833,1.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:00:00,NaN,1.271333,1.336833,1.433167,1.453833,1.468000,1.476500,1.457167,1.427667,1.396833,1.360000,1.334167,1.269667,1.203000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:30:00,NaN,1.545500,1.557500,1.588167,1.583833,1.577667,1.568500,1.529167,1.462500,1.408833,1.342500,1.284667,1.155667,1.054000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:00:00,NaN,1.549167,1.556500,1.600333,1.598333,1.590000,1.579167,1.535500,1.473667,1.418167,1.354833,1.310500,1.203667,1.118167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:30:00,NaN,1.600500,1.605667,1.637333,1.626333,1.612500,1.593667,1.545667,1.484500,1.430333,1.372167,1.328000,1.224000,1.151500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:00:00,NaN,1.585833,1.630333,1.657833,1.647667,1.636833,1.620833,1.574667,1.515833,1.465167,1.408167,1.374833,1.299833,1.268833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:30:00,NaN,1.624500,1.612333,1.639333,1.627667,1.614167,1.601167,1.554000,1.494500,1.435667,1.372500,1.321333,1.235500,1.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:00:00,NaN,1.603167,1.588833,1.606167,1.593000,1.579500,1.561333,1.508333,1.438667,1.380167,1.315833,1.257500,1.157333,1.101000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:30:00,NaN,1.559333,1.562500,1.576167,1.561000,1.541167,1.524833,1.476500,1.415167,1.361500,1.306000,1.255667,1.160167,1.089833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:00:00,NaN,1.503167,1.470500,1.487333,1.473000,1.453333,1.432167,1.369667,1.284000,1.209333,1.125167,1.053000,0.892167,0.741333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:30:00,NaN,1.272500,1.311167,1.324833,1.310333,1.287667,1.265333,1.198667,1.117000,1.045500,0.959333,0.881167,0.719500,0.563167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:00:00,NaN,1.183167,1.212000,1.210500,1.184667,1.159833,1.134667,1.071500,0.985167,0.909167,0.819500,0.729167,0.554167,0.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:30:00,NaN,1.063000,1.080167,1.071000,1.042833,1.016500,0.984500,0.917333,0.826833,0.739000,0.644000,0.562333,0.397667,0.247333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:00:00,NaN,0.970833,0.965000,0.952333,0.914667,0.884000,0.853000,0.782333,0.679333,0.588333,0.501000,0.412333,0.242833,0.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:30:00,NaN,0.950833,0.990167,0.979833,0.935500,0.904500,0.868833,0.790833,0.677167,0.583667,0.490333,0.402000,0.231833,0.080333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:00:00,NaN,0.982500,0.986167,0.955333,0.893667,0.855000,0.812667,0.724167,0.605500,0.508333,0.402833,0.320667,0.151000,0.003167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:30:00,NaN,0.973333,0.992500,0.971167,0.900667,0.849333,0.809500,0.716667,0.600167,0.493500,0.387167,0.295833,0.118833,-0.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:00:00,NaN,1.033333,1.052667,1.037500,0.959167,0.909833,0.861167,0.766833,0.644833,0.543667,0.445500,0.351333,0.186167,0.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:30:00,NaN,1.111833,1.152000,1.134500,1.062500,1.010000,0.964333,0.866333,0.739167,0.631833,0.534167,0.441500,0.270167,0.121500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:00:00,NaN,1.197833,1.231000,1.206667,1.148167,1.106333,1.060000,0.975000,0.862500,0.758167,0.653500,0.564500,0.392167,0.234500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:30:00,NaN,1.342667,1.319667,1.299333,1.242500,1.197500,1.157833,1.070500,0.950667,0.850333,0.755000,0.661167,0.485167,0.322833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:00:00,NaN,1.322167,1.357667,1.320667,1.241500,1.200167,1.155333,1.070333,0.949833,0.852167,0.760667,0.676333,0.523833,0.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:30:00,NaN,1.267000,1.315833,1.312333,1.254000,1.212500,1.176000,1.090500,0.979500,0.878667,0.778000,0.687667,0.523833,0.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:00:00,NaN,1.026000,1.047333,1.020833,0.963833,0.922667,0.880167,0.788833,0.677833,0.587333,0.497667,0.430833,0.275500,0.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:30:00,NaN,0.806333,0.815333,0.800667,0.763333,0.731000,0.697833,0.621000,0.519500,0.432000,0.343333,0.268500,0.118000,-0.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:00:00,NaN,0.682667,0.724333,0.715333,0.687833,0.661167,0.633167,0.566167,0.479333,0.401167,0.319667,0.252833,0.113000,-0.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:30:00,NaN,0.535000,0.643000,0.650833,0.631667,0.614500,0.591833,0.533333,0.454167,0.375500,0.289000,0.218833,0.061333,-0.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:00:00,NaN,0.488500,0.554000,0.548833,0.528167,0.505667,0.477500,0.416167,0.322500,0.235000,0.156000,0.081500,-0.068000,-0.212833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:30:00,NaN,0.422000,0.483500,0.479167,0.464167,0.448500,0.423500,0.365500,0.275833,0.194667,0.114333,0.031500,-0.119000,-0.269000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:00:00,NaN,0.393667,0.366667,0.352000,0.331333,0.303833,0.274000,0.199500,0.088833,-0.006667,-0.106667,-0.199667,-0.369333,-0.533000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:30:00,NaN,0.032667,-0.006333,-0.051000,-0.095667,-0.133000,-0.171167,-0.254667,-0.360167,-0.385833,-0.355667,-0.510167,-0.661667,-0.773167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:00:00,NaN,0.075667,0.060333,0.041333,0.026667,0.007500,-0.011833,-0.062667,-0.085833,-0.097333,-0.175833,-0.305333,-0.429833,-0.580500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:30:00,NaN,0.416000,0.382667,0.381833,0.368333,0.359667,0.345500,0.300000,0.159000,0.048167,-0.025167,-0.025833,-0.132500,-0.213167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:00:00,NaN,0.662167,0.690667,0.701167,0.705333,0.704000,0.696167,0.662167,0.593833,0.499500,0.293500,0.268000,0.114833,0.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:30:00,NaN,0.964000,0.957167,0.973667,0.970500,0.963500,0.950833,0.905833,0.838667,0.766333,0.680833,0.606667,0.413333,0.219000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:00:00,NaN,1.141833,1.145167,1.137500,1.124667,1.116667,1.099333,1.055500,0.989167,0.917667,0.835333,0.760667,0.622833,0.453833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:30:00,NaN,1.294833,1.298667,1.303667,1.297667,1.290333,1.275667,1.235667,1.164667,1.097333,1.019833,0.944000,0.820333,0.679667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:00:00,NaN,1.379500,1.399833,1.428667,1.427333,1.421667,1.407000,1.369333,1.301167,1.240000,1.159833,1.099667,0.971667,0.850500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:30:00,NaN,1.233000,1.432500,1.482500,1.497000,1.493833,1.486667,1.454167,1.390500,1.334000,1.269667,1.210500,1.107833,1.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:00:00,NaN,1.116500,1.440000,1.530167,1.552167,1.556000,1.552833,1.522000,1.473500,1.462833,1.355167,1.303000,1.201167,1.079500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:30:00,NaN,1.157000,1.468167,1.589000,1.604500,1.609000,1.606500,1.574167,1.519333,1.515667,1.400833,1.349333,1.245167,1.136500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:00:00,NaN,1.030667,1.372667,1.507500,1.549333,1.563667,1.568667,1.549500,1.499000,1.485000,1.412333,1.374500,1.329833,1.290500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:30:00,NaN,1.132500,1.394667,1.559667,1.578167,1.586167,1.589167,1.571333,1.523833,1.484333,1.425500,1.379333,1.289833,1.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:00:00,NaN,1.234500,1.476833,1.598667,1.615500,1.628333,1.629167,1.605167,1.553000,1.504167,1.448500,1.390667,1.271667,1.165333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:30:00,NaN,1.273500,1.582000,1.639333,1.646500,1.643500,1.634000,1.597000,1.522667,1.457500,1.386833,1.314167,1.170000,1.031333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:00:00,NaN,1.195000,1.552667,1.599000,1.595833,1.583667,1.567500,1.523167,1.442500,1.372000,1.290333,1.215667,1.071667,0.932833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:30:00,NaN,1.042667,1.391833,1.499000,1.497500,1.487667,1.470667,1.423500,1.355833,1.293500,1.218167,1.151500,1.008833,0.873500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:00:00,NaN,0.981333,1.314000,1.386000,1.385667,1.374667,1.356333,1.309500,1.232667,1.163833,1.092500,1.034167,0.912333,0.810000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:30:00,NaN,0.978333,1.201500,1.291167,1.294667,1.292833,1.284000,1.247333,1.182500,1.124333,1.060000,1.004000,0.883333,0.757833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:00:00,NaN,0.866167,1.226500,1.314333,1.314167,1.307000,1.284500,1.241333,1.169500,1.102333,1.029333,0.969333,0.847167,0.739000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:30:00,NaN,0.829667,1.122333,1.272167,1.286333,1.282500,1.270500,1.230667,1.158000,1.094167,1.016333,0.947833,0.818000,0.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:00:00,NaN,0.780667,1.039667,1.235667,1.257167,1.248833,1.236000,1.198833,1.130000,1.066333,0.995333,0.931000,0.813333,0.715833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:30:00,NaN,0.700167,1.016667,1.175833,1.190333,1.186333,1.181333,1.151500,1.098000,1.050833,1.005333,0.959333,0.874500,0.817500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:00:00,NaN,0.868167,1.107000,1.185500,1.197500,1.198500,1.192500,1.160000,1.101000,1.050333,0.997333,0.939667,0.834667,0.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:30:00,NaN,1.027833,1.127333,1.205833,1.227000,1.236167,1.236833,1.199833,1.134333,1.075000,1.003833,0.948833,0.837833,0.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:00:00,NaN,1.179000,1.169000,1.206333,1.202667,1.201667,1.197500,1.155000,1.078500,1.015500,0.941667,0.890167,0.797333,0.741500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:30:00,NaN,1.207833,1.186333,1.201167,1.189833,1.181500,1.172667,1.129833,1.058000,0.988833,0.910500,0.851667,0.740500,0.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:00:00,NaN,1.055167,1.167833,1.188500,1.177167,1.167500,1.153333,1.099167,1.019667,0.948833,0.865667,0.799333,0.673667,0.539333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:30:00,NaN,0.968833,1.104167,1.136500,1.135000,1.129500,1.112167,1.062833,0.989667,0.919167,0.847167,0.791333,0.666667,0.552333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:00:00,NaN,0.883833,1.033500,1.098333,1.105500,1.101833,1.089000,1.042833,0.972500,0.915833,0.854167,0.802667,0.710833,0.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:30:00,NaN,0.988833,1.099667,1.135833,1.128667,1.118833,1.105500,1.057333,0.980000,0.916833,0.848833,0.792833,0.685500,0.586000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:00:00,NaN,1.083333,1.185167,1.233000,1.236667,1.228333,1.206500,1.151000,1.072333,1.004833,0.933000,0.866500,0.754833,0.653000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:30:00,NaN,1.387333,1.418000,1.412167,1.383000,1.360500,1.329833,1.265833,1.177167,1.093500,1.002333,0.927333,0.794833,0.649000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:00:00,NaN,1.396000,1.463167,1.473667,1.455333,1.433500,1.399500,1.323500,1.224833,1.137333,1.047000,0.978833,0.834500,0.695500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:30:00,NaN,1.401500,1.473167,1.474500,1.444167,1.416167,1.381333,1.304500,1.200500,1.111333,1.031000,0.956500,0.801500,0.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:00:00,NaN,1.422667,1.447500,1.437000,1.398500,1.367000,1.326833,1.244333,1.137833,1.057333,0.963833,0.885833,0.730000,0.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:30:00,NaN,1.386833,1.449333,1.454667,1.423667,1.389500,1.346000,1.258333,1.155500,1.074333,0.985500,0.902833,0.759667,0.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:00:00,NaN,1.400000,1.441167,1.463833,1.450333,1.417833,1.374000,1.287167,1.184167,1.100000,1.002500,0.923833,0.772500,0.631500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,15:00:00,NaN,1.251000,1.264333,1.295333,1.276333,1.256333,1.222833,1.157833,1.068167,0.982000,0.901333,0.824667,0.680833,0.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:30:00,NaN,1.276667,1.260000,1.264833,1.241333,1.225167,1.201333,1.141167,1.059167,0.984333,0.894833,0.818000,0.657833,0.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:00:00,NaN,1.163500,1.134667,1.134167,1.099000,1.080500,1.052667,0.988333,0.893833,0.807167,0.709167,0.622333,0.469167,0.324167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:30:00,NaN,0.918833,0.882000,0.897833,0.877167,0.863333,0.839667,0.774667,0.681667,0.603833,0.520000,0.449833,0.328333,0.248667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,18:30:00,NaN,0.554500,0.496000,0.520000,0.514000,0.507000,0.496500,0.448000,0.371000,0.318500,0.240333,0.191000,0.092167,0.019000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:00:00,NaN,0.532333,0.488333,0.489500,0.459333,0.442500,0.424167,0.376167,0.304833,0.262833,0.183833,0.140500,0.050500,0.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:30:00,NaN,0.547000,0.506333,0.529500,0.504167,0.494167,0.476000,0.431000,0.357667,0.303000,0.212500,0.149833,0.040333,-0.026500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:00:00,NaN,0.550500,0.508667,0.516333,0.489833,0.473500,0.456000,0.406500,0.331167,0.269833,0.179833,0.124333,0.014000,-0.060500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:30:00,NaN,0.503000,0.477500,0.492333,0.467333,0.458500,0.447167,0.410000,0.350000,0.321500,0.243500,0.208000,0.137500,0.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:00:00,NaN,0.452000,0.473833,0.508833,0.496167,0.495000,0.487667,0.454500,0.400000,0.362167,0.303833,0.272500,0.220333,0.249833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:30:00,NaN,0.509000,0.468833,0.498000,0.480833,0.473333,0.456500,0.405667,0.330333,0.277333,0.210833,0.173667,0.090000,-0.000500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:00:00,NaN,0.448000,0.392167,0.382500,0.357167,0.344667,0.325833,0.272833,0.192000,0.128833,0.057667,0.017833,-0.049500,-0.114167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:30:00,NaN,0.333333,0.302667,0.292500,0.275333,0.267167,0.253833,0.202833,0.127167,0.063167,-0.014000,-0.043833,-0.130333,-0.264000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,04:00:00,NaN,-2.625167,-2.668667,-2.781000,-3.025000,-3.061167,-3.110500,-3.246167,-3.655000,-3.722167,-3.947167,-3.763667,-4.115000,-4.306000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:30:00,NaN,-3.375833,-3.444167,-3.514167,-3.674500,-3.688667,-3.699667,-3.754667,-4.083667,-4.141500,-4.315833,-4.160167,-4.510500,-4.698167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:00:00,NaN,-3.857333,-3.944000,-3.978333,-4.066167,-4.076667,-4.059333,-4.072833,-4.347667,-4.389833,-4.567000,-4.405667,-4.748333,-4.929167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:30:00,NaN,-4.216167,-4.254500,-4.287500,-4.343667,-4.366833,-4.346500,-4.350833,-4.565667,-4.589333,-4.771000,-4.641833,-4.953500,-5.143167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:00:00,NaN,-4.483500,-4.536333,-4.552333,-4.568667,-4.594167,-4.566167,-4.567333,-4.747500,-4.772667,-4.959500,-4.870500,-5.167667,-5.352500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:30:00,NaN,-4.668167,-4.727167,-4.744500,-4.753667,-4.778500,-4.746667,-4.759667,-4.932167,-4.962333,-5.139667,-5.097833,-5.369167,-5.573000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:00:00,NaN,-4.850000,-4.959167,-4.986167,-4.983833,-4.999167,-4.980667,-5.002167,-5.150833,-5.182833,-5.340000,-5.342500,-5.585333,-5.788167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:30:00,NaN,-5.162833,-5.185167,-5.213833,-5.227500,-5.239333,-5.208167,-5.226333,-5.363000,-5.385000,-5.538333,-5.541500,-5.777833,-5.989167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:00:00,NaN,-5.318333,-5.415833,-5.455333,-5.440667,-5.427500,-5.395000,-5.415167,-5.532000,-5.549333,-5.693000,-5.714167,-5.931167,-6.137000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:30:00,NaN,-5.433833,-5.481833,-5.525000,-5.539167,-5.545000,-5.523833,-5.562333,-5.697333,-5.724667,-5.867667,-5.885333,-6.095167,-6.305667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:00:00,NaN,-5.600333,-5.703833,-5.723000,-5.726500,-5.714167,-5.670833,-5.694833,-5.806833,-5.824667,-5.965500,-5.970833,-6.155167,-6.308000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:30:00,NaN,-5.856167,-5.952667,-5.965500,-5.887000,-5.888333,-5.865000,-5.919667,-6.044333,-6.089667,-6.190000,-6.239667,-6.445167,-6.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:00:00,NaN,-5.783000,-5.773833,-5.813667,-5.754500,-5.794667,-5.775667,-5.837500,-5.988333,-6.057167,-6.170000,-6.257333,-6.482333,-6.612833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:30:00,NaN,-5.556833,-5.609833,-5.487833,-5.464333,-5.505333,-5.501833,-5.586167,-5.743000,-5.813500,-5.929000,-6.037500,-6.293167,-6.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:00:00,NaN,-5.309333,-5.324500,-5.179500,-5.186667,-5.245500,-5.244500,-5.336500,-5.507667,-5.580500,-5.706167,-5.830667,-6.096000,-6.257500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:30:00,NaN,-5.016333,-5.025167,-4.844000,-4.766167,-4.850333,-4.869667,-5.001000,-5.191667,-5.270000,-5.378000,-5.506667,-5.796333,-5.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:00:00,NaN,-4.783000,-4.761500,-4.588333,-4.507833,-4.600333,-4.653833,-4.782333,-4.970667,-5.056000,-5.179833,-5.325500,-5.618667,-5.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:30:00,NaN,-4.685167,-4.630500,-4.445333,-4.437000,-4.488000,-4.539500,-4.652167,-4.838167,-4.897167,-5.048500,-5.182167,-5.451833,-5.656000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:00:00,NaN,-4.511833,-4.432167,-4.291667,-4.240000,-4.266500,-4.316667,-4.406500,-4.607167,-4.676500,-4.819167,-4.946167,-5.213833,-5.431500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:30:00,NaN,-4.398333,-4.347667,-4.249667,-4.136500,-4.164000,-4.213000,-4.298167,-4.467500,-4.542667,-4.684000,-4.800167,-5.059833,-5.268500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:00:00,NaN,-3.946500,-3.911167,-3.849333,-3.755000,-3.795500,-3.847000,-3.953333,-4.144667,-4.247500,-4.411667,-4.526500,-4.789833,-5.023167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:30:00,NaN,-4.028500,-4.070833,-4.123500,-4.080333,-4.096833,-4.123167,-4.200000,-4.367167,-4.458167,-4.609333,-4.722667,-4.975167,-5.211000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:00:00,NaN,-4.257500,-4.290500,-4.331167,-4.241500,-4.231500,-4.243833,-4.307333,-4.460500,-4.554833,-4.699500,-4.812333,-5.057667,-5.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:30:00,NaN,-4.271667,-4.319167,-4.349667,-4.242667,-4.225833,-4.235167,-4.296833,-4.442000,-4.534333,-4.671500,-4.786167,-5.022500,-5.261167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:00:00,NaN,-4.307667,-4.320500,-4.377167,-4.292667,-4.279000,-4.286667,-4.338833,-4.473833,-4.571500,-4.707167,-4.822667,-5.055000,-5.293000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:30:00,NaN,-4.270000,-4.327333,-4.368500,-4.272333,-4.262333,-4.273667,-4.325833,-4.449000,-4.537833,-4.669833,-4.785167,-5.015333,-5.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:00:00,NaN,-4.260333,-4.313000,-4.338500,-4.212667,-4.194667,-4.200000,-4.243333,-4.357500,-4.450167,-4.572667,-4.692500,-4.930667,-5.164500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:30:00,NaN,-4.273833,-4.323667,-4.341500,-4.206000,-4.185833,-4.183667,-4.235000,-4.358333,-4.460167,-4.587667,-4.701167,-4.942333,-5.167833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:00:00,NaN,-4.356667,-4.366833,-4.407000,-4.281500,-4.260000,-4.274500,-4.315000,-4.441667,-4.539167,-4.666500,-4.780000,-5.017667,-5.257000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:30:00,NaN,-4.640333,-4.649833,-4.667167,-4.502667,-4.454500,-4.438833,-4.456500,-4.557667,-4.653667,-4.779667,-4.893167,-5.133500,-5.369833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:00:00,NaN,-4.672167,-4.718500,-4.749667,-4.592167,-4.557167,-4.551000,-4.580667,-4.677500,-4.766833,-4.887833,-4.992167,-5.221167,-5.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:30:00,NaN,-4.875333,-4.905333,-4.949667,-4.799500,-4.750167,-4.742167,-4.770333,-4.845500,-4.918000,-5.007833,-5.092667,-5.285667,-5.487833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:00:00,NaN,-4.916833,-5.043167,-5.131500,-5.015667,-4.978000,-4.975833,-4.996667,-5.056500,-5.121333,-5.216000,-5.294000,-5.485667,-5.662000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:30:00,NaN,-5.040333,-5.128500,-5.232833,-5.132500,-5.098833,-5.097000,-5.127167,-5.215667,-5.300333,-5.403500,-5.490167,-5.670333,-5.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:00:00,NaN,-5.373167,-5.478333,-5.556833,-5.402833,-5.337667,-5.315667,-5.331500,-5.401500,-5.485500,-5.594667,-5.692333,-5.885833,-6.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:30:00,NaN,-6.131500,-6.265000,-6.323333,-5.839833,-5.579833,-5.527167,-5.520500,-5.581167,-5.669667,-5.772000,-5.859000,-6.023667,-6.161500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:00:00,NaN,-6.712000,-6.851333,-6.868167,-6.247667,-5.919333,-5.819833,-5.757333,-5.793833,-5.867667,-5.953833,-6.021333,-6.170167,-6.318833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:30:00,NaN,-6.990167,-6.996833,-7.009167,-6.649333,-6.438667,-6.337167,-6.194333,-6.105333,-6.138833,-6.211333,-6.286500,-6.463667,-6.647833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:00:00,NaN,-7.448333,-7.490833,-7.509167,-6.903500,-6.659000,-6.567833,-6.464833,-6.359167,-6.303000,-6.378500,-6.469333,-6.683000,-6.835500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:30:00,NaN,-7.552833,-7.631333,-7.618500,-7.068833,-6.764833,-6.618167,-6.427833,-6.287000,-6.271333,-6.326667,-6.363333,-6.478333,-6.645333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:00:00,NaN,-7.215667,-7.246000,-7.276333,-7.077833,-6.910833,-6.771500,-6.509833,-6.191667,-6.093667,-6.120333,-6.188833,-6.369000,-6.537833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:30:00,NaN,-6.833500,-6.867667,-6.888000,-6.833500,-6.790833,-6.765000,-6.721333,-6.539167,-6.216000,-6.113167,-6.197000,-6.364500,-6.507167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:00:00,NaN,-6.776333,-6.854500,-6.914500,-6.887000,-6.870000,-6.868833,-6.826500,-6.543167,-6.219500,-6.214000,-6.287167,-6.485167,-6.636500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:30:00,NaN,-6.631833,-6.710167,-6.815333,-6.851167,-6.888667,-6.908667,-6.808500,-6.368667,-6.138833,-6.217833,-6.267000,-6.403000,-6.476833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:00:00,NaN,-6.555333,-6.620167,-6.747167,-6.789667,-6.822333,-6.863667,-6.929000,-6.865500,-6.727167,-6.613667,-6.543833,-6.606500,-6.688000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:30:00,NaN,-6.434167,-6.510000,-6.587000,-6.626833,-6.652833,-6.695167,-6.782167,-6.852667,-6.878000,-6.912667,-6.925667,-7.023000,-7.112333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:00:00,NaN,-6.276667,-6.351833,-6.443333,-6.480000,-6.507167,-6.548667,-6.638667,-6.738000,-6.803000,-6.846667,-6.862000,-6.902000,-7.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:30:00,NaN,-6.213167,-6.255667,-6.334833,-6.377833,-6.410667,-6.452333,-6.549833,-6.668167,-6.756500,-6.824167,-6.857500,-6.940333,-7.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:00:00,NaN,-6.214167,-6.191667,-6.282833,-6.331000,-6.368667,-6.418833,-6.514000,-6.638667,-6.748833,-6.854000,-6.920667,-7.031833,-7.045500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:30:00,NaN,-6.196333,-6.190167,-6.249667,-6.288167,-6.323500,-6.376167,-6.481000,-6.610667,-6.739667,-6.872167,-6.982667,-7.193500,-7.379167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:00:00,NaN,-6.188000,-6.223667,-6.310833,-6.369167,-6.425000,-6.488333,-6.603167,-6.751333,-6.888667,-7.036333,-7.163833,-7.398500,-7.613167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:30:00,NaN,-6.282333,-6.353333,-6.433500,-6.482833,-6.528167,-6.587167,-6.702167,-6.854333,-6.991667,-7.137000,-7.266167,-7.507333,-7.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:00:00,NaN,-6.287333,-6.307000,-6.384833,-6.436333,-6.479000,-6.538333,-6.653333,-6.807167,-6.950667,-7.096167,-7.220500,-7.458667,-7.667333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:30:00,NaN,-6.362333,-6.390333,-6.458333,-6.502333,-6.543333,-6.597333,-6.705333,-6.852667,-6.988000,-7.136167,-7.261333,-7.498667,-7.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:00:00,NaN,-6.465833,-6.466333,-6.540333,-6.583167,-6.620333,-6.674667,-6.788000,-6.935833,-7.071500,-7.210833,-7.334667,-7.562167,-7.753500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,09:30:00,NaN,-6.328500,-6.362000,-6.429833,-6.479167,-6.518000,-6.576667,-6.679833,-6.823167,-6.955333,-7.096833,-7.213000,-7.433333,-7.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:00:00,NaN,-6.270667,-6.273667,-6.342167,-6.390667,-6.435833,-6.495333,-6.606000,-6.743500,-6.877333,-7.013167,-7.123833,-7.313500,-7.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:30:00,NaN,-6.159667,-6.165000,-6.219333,-6.263167,-6.311833,-6.369833,-6.484667,-6.629333,-6.761333,-6.895000,-7.011667,-7.205667,-7.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,17:00:00,NaN,-5.625667,-5.643500,-5.693167,-5.735167,-5.772167,-5.810667,-5.901833,-6.015667,-6.125000,-6.246500,-6.344667,-6.513500,-6.645167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:30:00,NaN,-5.655333,-5.683167,-5.721833,-5.755667,-5.789500,-5.826333,-5.914667,-6.034167,-6.146833,-6.269833,-6.370333,-6.557333,-6.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:00:00,NaN,-5.703333,-5.753667,-5.791667,-5.820500,-5.853667,-5.888667,-5.975000,-6.091167,-6.203833,-6.325667,-6.436000,-6.643500,-6.813667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:30:00,NaN,-5.827167,-5.853667,-5.898333,-5.931167,-5.959833,-6.002167,-6.088667,-6.203000,-6.317667,-6.432000,-6.543167,-6.735500,-6.899000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:00:00,NaN,-5.818000,-5.828000,-5.868167,-5.897500,-5.922167,-5.959833,-6.037167,-6.142667,-6.248167,-6.362833,-6.452333,-6.622000,-6.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:30:00,NaN,-5.766333,-5.789167,-5.835000,-5.875167,-5.910833,-5.956000,-6.054833,-6.180667,-6.288000,-6.394500,-6.485000,-6.647000,-6.763500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:00:00,NaN,-5.859500,-5.883333,-5.925833,-5.963167,-5.993000,-6.036167,-6.121333,-6.237833,-6.343667,-6.454500,-6.541000,-6.695167,-6.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:30:00,NaN,-5.853833,-5.854667,-5.885500,-5.900500,-5.912500,-5.936667,-6.003167,-6.096500,-6.198167,-6.312000,-6.409167,-6.585500,-6.729000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:00:00,NaN,-5.917333,-5.892000,-5.908500,-5.908667,-5.908667,-5.920333,-5.969333,-6.042167,-6.128167,-6.235500,-6.339167,-6.543167,-6.704500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:30:00,NaN,-5.922667,-5.860500,-5.862833,-5.852667,-5.844333,-5.847667,-5.879667,-5.937167,-6.029000,-6.146000,-6.252500,-6.467333,-6.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:00:00,NaN,-6.005167,-5.946333,-5.941500,-5.920167,-5.901833,-5.893167,-5.915667,-5.970500,-6.062833,-6.175333,-6.266167,-6.483500,-6.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:30:00,NaN,-6.006167,-5.932167,-5.927000,-5.904000,-5.888500,-5.881333,-5.902000,-5.957667,-6.042167,-6.148500,-6.236000,-6.420833,-6.566167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:00:00,NaN,-6.051833,-6.003333,-5.972833,-5.937167,-5.922833,-5.906167,-5.914667,-5.962333,-6.038500,-6.131333,-6.215500,-6.362833,-6.461000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:30:00,NaN,-6.094000,-6.021833,-6.002833,-5.974667,-5.941167,-5.926667,-5.938833,-5.991167,-6.064833,-6.166000,-6.260167,-6.418167,-6.522167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:00:00,NaN,-6.108667,-6.076667,-6.050167,-6.017333,-5.995667,-5.988667,-6.012167,-6.067667,-6.156500,-6.266500,-6.360333,-6.541000,-6.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:30:00,NaN,-6.187167,-6.152000,-6.119167,-6.087833,-6.076667,-6.054833,-6.074833,-6.128833,-6.216667,-6.325667,-6.425500,-6.602500,-6.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:00:00,NaN,-6.317667,-6.241000,-6.210000,-6.180000,-6.151500,-6.145833,-6.155167,-6.206833,-6.289333,-6.389000,-6.485167,-6.660167,-6.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:30:00,NaN,-6.340167,-6.247500,-6.203000,-6.166667,-6.128500,-6.107667,-6.110500,-6.149167,-6.221000,-6.316500,-6.396167,-6.520833,-6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:00:00,NaN,-6.235333,-6.190167,-6.148833,-6.106833,-6.084500,-6.059167,-6.051667,-6.083167,-6.149500,-6.241167,-6.317167,-6.445167,-6.465333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:30:00,NaN,-6.163500,-6.113333,-6.067333,-6.032000,-6.004167,-5.989333,-5.975167,-6.020333,-6.089167,-6.185667,-6.251833,-6.377000,-6.432667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:00:00,NaN,-6.158167,-6.093000,-6.071000,-6.042167,-6.010333,-5.981833,-5.986833,-6.023667,-6.094333,-6.178333,-6.233833,-6.321500,-6.305167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:30:00,NaN,-6.199000,-6.139167,-6.097833,-6.061833,-6.023167,-6.008167,-6.024000,-6.059333,-6.131167,-6.228167,-6.290333,-6.403333,-6.448833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:00:00,NaN,-6.191167,-6.179500,-6.113500,-6.070667,-6.024333,-5.995167,-5.999500,-6.042167,-6.106000,-6.195500,-6.257000,-6.394000,-6.464833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:30:00,NaN,-6.065167,-6.063833,-6.013500,-5.992333,-5.964333,-5.954333,-5.959167,-6.002833,-6.075333,-6.168500,-6.253833,-6.398833,-6.451833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:00:00,NaN,-6.040833,-6.051667,-6.019333,-6.002000,-5.980000,-5.969500,-5.992333,-6.047500,-6.118833,-6.219333,-6.300833,-6.458333,-6.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:30:00,NaN,-5.952833,-5.940000,-5.925167,-5.905500,-5.890667,-5.877333,-5.900500,-5.958333,-6.043500,-6.149333,-6.244833,-6.387000,-6.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:00:00,NaN,-5.922333,-5.946000,-5.933500,-5.916167,-5.890167,-5.882333,-5.905833,-5.956000,-6.040333,-6.146333,-6.232667,-6.371167,-6.354167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:30:00,NaN,-5.925333,-5.950667,-5.943833,-5.918833,-5.901500,-5.895333,-5.927000,-5.995167,-6.089667,-6.194167,-6.292167,-6.460000,-6.533667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:00:00,NaN,-5.862833,-5.866500,-5.861167,-5.866667,-5.866167,-5.874333,-5.908833,-5.986833,-6.082000,-6.194500,-6.284667,-6.437167,-6.439833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:30:00,NaN,-5.912167,-5.918500,-5.931500,-5.933667,-5.929500,-5.931000,-5.984333,-6.077500,-6.181000,-6.297833,-6.400667,-6.571500,-6.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:00:00,NaN,-6.180833,-6.238667,-6.243167,-6.238333,-6.236500,-6.243333,-6.297000,-6.378000,-6.470000,-6.583500,-6.673000,-6.855833,-6.980167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:30:00,NaN,-6.651167,-6.732667,-6.783167,-6.816833,-6.844333,-6.884500,-6.982667,-7.125667,-7.254333,-7.393333,-7.506667,-7.696333,-7.795333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:00:00,NaN,-7.255167,-7.325167,-7.388000,-7.421167,-7.450833,-7.495667,-7.598833,-7.736167,-7.863500,-7.994500,-8.105667,-8.311667,-8.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:30:00,NaN,-7.545500,-7.610000,-7.668333,-7.713500,-7.752667,-7.805333,-7.916833,-8.066167,-8.201667,-8.340000,-8.458333,-8.665000,-8.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:00:00,NaN,-7.808333,-7.845000,-7.900833,-7.945000,-7.992833,-8.047500,-8.163333,-8.310000,-8.446667,-8.581667,-8.701667,-8.875000,-8.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:30:00,NaN,-7.982167,-7.965833,-8.021500,-8.076833,-8.145000,-8.203333,-8.330000,-8.483333,-8.620000,-8.750000,-8.838333,-8.845000,-7.806000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:00:00,NaN,-7.794167,-7.721167,-7.586833,-7.576333,-7.641667,-7.728833,-7.882500,-8.058500,-8.201833,-8.338333,-8.453333,-8.533333,-8.137833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:30:00,NaN,-7.244667,-7.121667,-6.929333,-6.859167,-6.937000,-7.023833,-7.240000,-7.472667,-7.602333,-7.709667,-7.793167,-7.767667,-7.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:00:00,NaN,-6.790333,-6.498000,-6.207000,-6.029167,-6.100833,-6.195333,-6.393167,-6.590167,-6.733167,-6.828167,-6.905833,-6.887333,-6.654333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:30:00,NaN,-6.083167,-5.767667,-5.379167,-5.243333,-5.296333,-5.392833,-5.585000,-5.797000,-5.957667,-6.088333,-6.222333,-6.342667,-6.266500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:00:00,NaN,-5.359167,-5.108667,-4.833167,-4.761667,-4.831333,-4.936167,-5.128333,-5.327500,-5.485333,-5.617333,-5.757333,-5.892667,-5.859000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:30:00,NaN,-5.063167,-4.804000,-4.502167,-4.357000,-4.418833,-4.517667,-4.707333,-4.903000,-5.065333,-5.198667,-5.357000,-5.580000,-5.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:00:00,NaN,-4.972000,-4.555167,-4.230167,-4.060000,-4.100500,-4.217667,-4.407667,-4.616667,-4.774833,-4.922000,-5.069000,-5.311000,-5.503500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:30:00,NaN,-4.875333,-4.550333,-4.180000,-4.011500,-4.025500,-4.111500,-4.292833,-4.468167,-4.606500,-4.756167,-4.888667,-5.111667,-5.329000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:00:00,NaN,-5.050000,-4.785833,-4.165000,-3.837833,-3.883833,-3.961833,-4.127500,-4.251333,-4.421833,-4.524667,-4.674000,-4.940667,-5.146333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:30:00,NaN,-5.246333,-5.180667,-4.543167,-3.797333,-3.840333,-3.895333,-4.042333,-4.184667,-4.331833,-4.442833,-4.569833,-4.783000,-4.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:00:00,NaN,-5.598500,-5.579500,-5.155000,-3.999167,-3.972167,-3.963167,-4.014667,-4.104167,-4.200167,-4.294833,-4.384000,-4.554500,-4.724167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:30:00,NaN,-6.010667,-5.926833,-5.734667,-4.463667,-4.208167,-4.064167,-4.011167,-4.041833,-4.117333,-4.237333,-4.332000,-4.532833,-4.729000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:00:00,NaN,-6.508333,-6.270333,-5.788000,-4.792833,-4.499833,-4.358833,-4.199500,-4.178833,-4.267167,-4.386833,-4.488667,-4.655500,-4.871000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:30:00,NaN,-6.690667,-6.533000,-5.809500,-5.103833,-4.874833,-4.769500,-4.639833,-4.544833,-4.589667,-4.690000,-4.761833,-4.930167,-5.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:00:00,NaN,-6.863167,-6.734167,-6.278833,-5.800167,-5.586333,-5.454333,-5.230000,-5.122167,-5.165167,-5.220500,-5.227500,-5.184333,-5.150833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:30:00,NaN,-7.238833,-7.201500,-6.724167,-6.308833,-6.117000,-5.994167,-5.768000,-5.543667,-5.378500,-5.156833,-5.004333,-4.766000,-4.684833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:00:00,NaN,-7.684833,-7.631500,-7.453833,-6.866667,-6.620000,-6.415167,-6.190167,-5.864333,-5.630333,-5.381333,-5.163333,-4.807167,-4.775167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:30:00,NaN,-8.064167,-8.204167,-7.967167,-7.293667,-6.978333,-6.697000,-6.337833,-6.111000,-5.975333,-5.564833,-5.118667,-4.800000,-4.726000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:00:00,NaN,-8.355000,-8.413333,-8.032500,-7.617333,-7.396000,-7.214500,-6.854833,-6.333500,-5.994333,-5.487833,-5.114000,-4.655833,-4.701333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:30:00,NaN,-8.565000,-8.693333,-8.445000,-8.173833,-8.002500,-7.830167,-7.340500,-6.787500,-6.423167,-5.945500,-5.558833,-4.848833,-4.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:00:00,NaN,-9.168333,-9.321667,-9.061667,-8.631667,-8.360000,-7.994000,-7.422500,-6.645500,-5.818500,-5.339833,-4.958333,-4.879500,-4.787833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:30:00,NaN,-9.803333,-9.818333,-9.620000,-9.125000,-8.806667,-8.353500,-7.545000,-6.644000,-5.766833,-5.174000,-4.952667,-4.838000,-4.804167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:00:00,NaN,-10.900000,-10.696667,-10.573333,-9.825000,-9.273333,-8.771667,-7.934167,-7.230833,-6.653333,-6.252667,-5.816500,-5.175500,-5.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:30:00,NaN,-10.723333,-10.836667,-10.456667,-9.520000,-9.045000,-8.438333,-7.726333,-7.315333,-6.659833,-6.192333,-5.987333,-5.309500,-5.271167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:00:00,NaN,-11.538333,-11.296667,-10.986667,-9.898333,-9.165000,-8.793333,-8.046167,-7.061667,-6.451333,-6.109667,-5.912000,-5.493167,-5.163167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:30:00,NaN,-12.123333,-11.998333,-11.931667,-10.358333,-9.323333,-8.771667,-8.173333,-7.662667,-6.745500,-6.172167,-6.026167,-5.659000,-5.342167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:00:00,NaN,-12.158333,-12.085000,-11.900000,-10.006667,-9.341667,-8.870000,-8.466667,-7.939000,-7.487667,-6.898333,-6.444667,-6.111000,-5.561500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:30:00,NaN,-12.093333,-11.881667,-11.916667,-10.453333,-9.330000,-8.658333,-8.135000,-7.326167,-6.733167,-6.160667,-5.917167,-5.530500,-5.319167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:00:00,NaN,-12.523333,-12.246667,-12.163333,-10.850000,-9.336667,-7.710000,-6.417333,-5.562000,-5.279500,-5.022333,-4.934500,-4.874833,-4.822333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,01:30:00,NaN,-12.915000,-12.738333,-12.683333,-12.033333,-11.076667,-9.876667,-7.700500,-6.114167,-5.765500,-5.370833,-5.105000,-5.202667,-4.995000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,02:00:00,NaN,-13.190000,-12.926667,-12.861667,-11.908333,-10.700000,-9.398333,-7.825167,-6.444833,-6.131000,-5.820167,-5.448500,-5.300000,-5.055500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:30:00,NaN,-12.700000,-12.320000,-12.160000,-10.820000,-9.761667,-8.700000,-7.196667,-6.179500,-6.003333,-5.739167,-5.328667,-5.025667,-4.918833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:00:00,NaN,-12.515000,-12.381667,-11.748333,-10.766667,-10.111667,-8.968333,-7.203667,-6.143833,-5.893833,-5.499000,-5.314333,-5.001167,-5.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:30:00,NaN,-12.256667,-12.230000,-11.850000,-11.335000,-10.913333,-10.171667,-8.606667,-7.290500,-6.468500,-6.167167,-5.889500,-5.534500,-5.269667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:00:00,NaN,-12.476667,-12.243333,-11.798333,-11.426667,-11.056667,-10.415000,-9.585000,-8.695000,-7.419000,-6.735000,-6.430333,-6.233167,-5.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:30:00,NaN,-12.006667,-11.658333,-11.318333,-11.085000,-10.893333,-10.535000,-9.970000,-9.056667,-7.358667,-6.671167,-6.388000,-6.139833,-5.877333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:00:00,NaN,-12.406667,-12.308333,-12.298333,-11.928333,-11.470000,-10.908333,-10.255000,-9.780000,-8.880000,-7.352333,-6.683833,-6.470500,-6.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:30:00,NaN,-12.376667,-12.265000,-12.198333,-11.781667,-11.241667,-10.450000,-9.883333,-9.383333,-8.323000,-6.980667,-6.446500,-6.512667,-6.587833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:00:00,NaN,-11.850000,-11.753333,-11.288333,-10.881667,-10.568333,-9.953333,-9.051667,-7.749833,-6.970167,-6.612500,-6.392167,-6.419667,-6.260167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:30:00,NaN,-11.350000,-11.163333,-10.886667,-10.648333,-10.386667,-9.848333,-8.596167,-6.977667,-6.327167,-6.113667,-6.157167,-5.868000,-5.735333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,07:00:00,NaN,-11.696667,-11.495000,-11.281667,-11.108333,-10.848333,-10.235000,-9.181667,-7.557333,-6.497000,-6.175167,-6.063500,-6.039667,-5.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:30:00,NaN,-12.026667,-12.073333,-11.685000,-11.290000,-10.975000,-10.278333,-9.201667,-7.606667,-6.801500,-6.280833,-6.049000,-6.007500,-5.964000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:00:00,NaN,-11.966667,-11.858333,-11.663333,-11.288333,-11.043333,-10.681667,-9.615000,-7.375333,-6.535333,-6.384833,-6.246333,-6.202833,-6.208167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,08:30:00,NaN,-11.665000,-11.650000,-11.486667,-11.355000,-11.190000,-10.705000,-9.628333,-7.210500,-6.650500,-6.432000,-6.388000,-6.379667,-6.337833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,09:00:00,NaN,-11.316667,-11.305000,-11.210000,-11.085000,-10.786667,-10.168333,-8.710000,-6.809500,-6.351000,-6.230000,-6.171667,-6.153500,-6.043667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,09:30:00,NaN,-10.845000,-10.863333,-10.838333,-10.791667,-10.338333,-9.463333,-7.814000,-6.428000,-6.255167,-6.165333,-6.130333,-6.089000,-6.158333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,10:00:00,NaN,-10.438333,-10.515000,-10.545000,-10.588333,-10.493333,-9.838333,-8.051500,-6.815167,-6.256500,-5.912333,-5.875667,-5.880500,-5.769833,9,0,0,0,0,0,3,3,0,0,0,0,0,0
16/01/2016,10:30:00,NaN,-9.698333,-9.761667,-9.801667,-9.856667,-9.933333,-9.966667,-9.053333,-7.319000,-6.377333,-5.927500,-5.823167,-5.783333,-5.634333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,11:00:00,NaN,-8.908333,-8.956667,-8.951667,-8.965000,-9.020000,-9.053333,-8.920000,-7.736667,-6.581667,-6.192833,-5.926667,-5.663500,-5.445333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:30:00,NaN,-8.326667,-8.343333,-8.376667,-8.426667,-8.491667,-8.565000,-8.658333,-8.379833,-7.154167,-6.390667,-6.113500,-5.671833,-5.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:00:00,NaN,-7.998667,-8.093667,-8.135000,-8.198333,-8.276667,-8.343333,-8.466667,-8.448333,-7.433500,-6.700000,-6.039000,-5.549167,-5.334000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:30:00,NaN,-7.679167,-7.710333,-7.739000,-7.806167,-7.869333,-7.935333,-8.043167,-8.168333,-8.072667,-7.516500,-6.747167,-6.248833,-5.922167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,15:00:00,NaN,-6.281333,-6.370333,-6.444667,-6.519667,-6.590667,-6.659167,-6.789000,-6.929500,-7.003333,-6.957500,-6.673000,-6.513000,-6.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:30:00,NaN,-6.365500,-6.459167,-6.555500,-6.639500,-6.714667,-6.787000,-6.928167,-7.096167,-7.203833,-7.221667,-7.035000,-6.368500,-5.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:00:00,NaN,-6.797333,-6.915000,-7.015000,-7.103500,-7.176000,-7.239667,-7.371167,-7.516000,-7.564000,-7.524833,-7.173667,-6.431000,-5.995667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:30:00,NaN,-7.031333,-7.165333,-7.270333,-7.360333,-7.429000,-7.493167,-7.601500,-7.713167,-7.748500,-7.715000,-7.601167,-6.842167,-6.313000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:00:00,NaN,-7.317333,-7.369833,-7.461500,-7.535000,-7.598667,-7.667167,-7.792000,-7.942833,-8.068833,-8.170000,-8.138333,-7.286500,-6.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:30:00,NaN,-7.389000,-7.498500,-7.580167,-7.650667,-7.706667,-7.761833,-7.869000,-8.010000,-8.136667,-8.261667,-8.340000,-8.336500,-7.587500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:00:00,NaN,-7.530333,-7.590167,-7.671000,-7.742500,-7.790500,-7.836500,-7.927833,-8.050000,-8.160000,-8.278333,-8.366667,-8.505000,-8.269500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:30:00,NaN,-7.645667,-7.708500,-7.790667,-7.850500,-7.896833,-7.942500,-8.035000,-8.148333,-8.255000,-8.358333,-8.425000,-8.518333,-8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:00:00,NaN,-7.664167,-7.724833,-7.796667,-7.854167,-7.898000,-7.939833,-8.029500,-8.140000,-8.240000,-8.335000,-8.378333,-8.430000,-8.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:30:00,NaN,-7.652500,-7.730167,-7.770000,-7.793333,-7.805333,-7.826167,-7.886167,-7.976500,-8.066667,-8.171667,-8.248333,-8.400000,-8.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:00:00,NaN,-7.580833,-7.626167,-7.696000,-7.742167,-7.770333,-7.792167,-7.833333,-7.891000,-7.957167,-8.027833,-8.096667,-8.170000,-8.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:30:00,NaN,-7.546667,-7.608500,-7.689667,-7.741333,-7.778667,-7.805500,-7.865667,-7.945167,-8.011500,-8.070000,-8.108333,-8.043000,-7.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:00:00,NaN,-7.624833,-7.643000,-7.706833,-7.763167,-7.802333,-7.834500,-7.903500,-7.987667,-8.068333,-8.133333,-8.076167,-7.657000,-7.784333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:30:00,NaN,-7.825167,-7.818000,-7.892833,-7.947333,-7.987167,-8.012833,-8.059167,-8.116667,-8.153333,-8.123333,-7.832667,-7.472667,-7.572167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:00:00,NaN,-8.083333,-8.131667,-8.160000,-8.171667,-8.191667,-8.206667,-8.221667,-8.221667,-8.221667,-8.171667,-7.996167,-7.311333,-7.390833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:30:00,NaN,-8.315000,-8.383333,-8.370000,-8.375000,-8.373333,-8.363333,-8.345000,-8.280000,-8.215000,-8.086000,-7.633833,-7.223167,-7.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:00:00,NaN,-8.556667,-8.636667,-8.598333,-8.546667,-8.501667,-8.465000,-8.378333,-8.235000,-7.972500,-7.324667,-6.912500,-6.867833,-7.037833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:30:00,NaN,-8.961667,-9.048333,-8.983333,-8.903333,-8.846667,-8.813333,-8.751667,-8.550000,-8.180000,-7.878667,-7.526167,-6.967833,-6.746500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:00:00,NaN,-9.008333,-9.160000,-9.090000,-9.018333,-8.965000,-8.928333,-8.845000,-8.483333,-7.972500,-7.659833,-7.359667,-6.830167,-6.473000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:30:00,NaN,-8.848333,-8.935000,-8.871667,-8.833333,-8.781667,-8.728333,-8.588333,-8.082667,-7.766333,-7.535167,-7.125667,-6.407167,-6.217000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:00:00,NaN,-8.766667,-8.863333,-8.881667,-8.863333,-8.856667,-8.856667,-8.875000,-8.805000,-8.475000,-8.140000,-7.889167,-7.558333,-7.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:30:00,NaN,-8.775000,-8.895000,-8.916667,-8.891667,-8.871667,-8.878333,-8.893333,-8.793333,-8.355000,-7.999167,-7.787000,-7.443000,-7.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:00:00,NaN,-8.796667,-8.933333,-8.950000,-8.901667,-8.873333,-8.851667,-8.816667,-8.458333,-7.938333,-7.682500,-7.388167,-6.735500,-6.160833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:30:00,NaN,-9.005000,-9.096667,-9.066667,-8.953333,-8.861667,-8.793333,-8.650000,-8.144000,-7.743167,-7.271167,-6.904000,-5.692167,-5.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:00:00,NaN,-9.371667,-9.478333,-9.378333,-9.215000,-9.066667,-8.950000,-8.768333,-8.315000,-7.974500,-7.746000,-7.494167,-7.076833,-6.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:30:00,NaN,-9.666667,-9.625000,-9.510000,-9.360000,-9.228333,-9.121667,-8.978333,-8.651667,-8.098667,-7.884500,-7.601000,-6.964333,-6.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:00:00,NaN,-9.665000,-9.691667,-9.650000,-9.576667,-9.503333,-9.430000,-9.326667,-8.823333,-7.521167,-6.858833,-6.474500,-6.208333,-5.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:30:00,NaN,-10.258333,-10.258333,-10.173333,-10.038333,-9.901667,-9.786667,-9.601667,-9.086667,-7.963667,-6.447500,-5.977833,-5.977500,-5.928167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:00:00,NaN,-10.700000,-10.608333,-10.423333,-10.176667,-10.025000,-9.890000,-9.563333,-8.715000,-7.638667,-6.671833,-6.087333,-5.807333,-5.825333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:30:00,NaN,-10.845000,-10.801667,-10.630000,-10.428333,-10.265000,-10.120000,-9.895000,-9.548333,-9.033333,-8.321333,-6.929833,-6.103000,-5.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:00:00,NaN,-11.136667,-11.055000,-10.928333,-10.590000,-10.331667,-10.123333,-9.690000,-9.085000,-7.728000,-6.371167,-5.862500,-5.704667,-5.715167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:30:00,NaN,-10.908333,-10.905000,-10.751667,-10.480000,-10.271667,-10.096667,-9.743333,-8.975000,-6.979833,-6.213667,-5.927167,-5.779667,-5.797500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:00:00,NaN,-10.941667,-10.918333,-10.835000,-10.485000,-10.218333,-10.040000,-9.743333,-9.190000,-8.321500,-7.029167,-5.955833,-5.711833,-5.631167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:30:00,NaN,-11.268333,-11.326667,-11.296667,-10.771667,-10.125000,-9.863333,-9.456667,-8.701667,-7.783667,-6.615500,-5.805333,-5.549833,-5.498000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:00:00,NaN,-12.106667,-12.083333,-11.946667,-11.335000,-10.931667,-10.606667,-10.166667,-9.363333,-8.671667,-7.743000,-6.916167,-6.045333,-5.979167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:30:00,NaN,-12.466667,-12.418333,-12.158333,-11.221667,-10.755000,-10.388333,-9.508333,-8.515000,-8.057167,-7.462500,-6.576167,-6.037000,-5.843500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:00:00,NaN,-12.691667,-12.643333,-12.565000,-11.185000,-10.678333,-10.171667,-9.453333,-8.868333,-7.919833,-6.892500,-6.004667,-5.720667,-5.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:30:00,NaN,-12.765000,-12.651667,-11.793333,-10.668333,-10.283333,-9.775000,-8.986667,-7.932000,-6.874500,-6.350167,-6.226167,-6.164000,-6.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:00:00,NaN,-12.205000,-11.563333,-10.543333,-10.186667,-10.125000,-9.838333,-9.446667,-8.711667,-7.925333,-7.615500,-7.443333,-7.278500,-6.867667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:30:00,NaN,-11.030000,-10.395000,-9.566667,-9.573333,-9.676667,-9.691667,-9.450000,-8.615000,-8.056833,-7.819667,-7.729667,-7.453000,-7.115667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:00:00,NaN,-9.775000,-9.358333,-8.585000,-8.441500,-8.581667,-8.641667,-8.701667,-8.533333,-8.127667,-7.831167,-7.680000,-7.395667,-7.247500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:30:00,NaN,-9.105000,-8.541667,-7.662833,-7.355667,-7.533167,-7.619667,-7.786833,-7.926833,-7.916833,-7.833000,-7.726000,-7.529333,-7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:00:00,NaN,-8.261333,-7.696833,-6.703500,-6.464667,-6.629000,-6.705000,-6.875333,-7.054833,-7.147000,-7.236333,-7.335500,-7.420667,-7.410833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:30:00,NaN,-7.327167,-6.808833,-6.050167,-5.835333,-6.012167,-6.109667,-6.284167,-6.477667,-6.609833,-6.748833,-6.913167,-7.121500,-7.223000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:00:00,NaN,-6.656667,-6.238167,-5.464167,-5.234000,-5.403333,-5.498500,-5.677333,-5.861667,-5.996833,-6.125667,-6.297833,-6.562167,-6.748000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:30:00,NaN,-6.100333,-5.565000,-4.900167,-4.753333,-4.869667,-4.946167,-5.091000,-5.280000,-5.432833,-5.579667,-5.743000,-6.017833,-6.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:00:00,NaN,-5.461333,-5.039333,-4.554500,-4.548167,-4.670000,-4.754500,-4.917833,-5.092500,-5.225667,-5.350833,-5.472833,-5.685667,-5.872333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:30:00,NaN,-5.347167,-4.916333,-4.390333,-4.377500,-4.467167,-4.535000,-4.668667,-4.816000,-4.944500,-5.078333,-5.204167,-5.409000,-5.578667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:00:00,NaN,-5.164500,-5.014667,-4.698000,-4.664833,-4.728500,-4.768667,-4.875667,-5.008333,-5.139833,-5.285000,-5.408833,-5.619667,-5.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:30:00,NaN,-5.677500,-5.536000,-5.241000,-5.104667,-5.120333,-5.130833,-5.213333,-5.320000,-5.432833,-5.561000,-5.671833,-5.871333,-6.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:00:00,NaN,-6.321333,-6.213167,-5.998833,-5.827667,-5.784500,-5.740000,-5.734500,-5.776500,-5.844833,-5.930500,-6.014000,-6.180500,-6.348000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:30:00,NaN,-7.194500,-7.216500,-6.956333,-6.573833,-6.401833,-6.277333,-6.183833,-6.150167,-6.179667,-6.235500,-6.288833,-6.451333,-6.609333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:00:00,NaN,-8.079833,-8.152333,-7.788333,-7.166000,-6.894167,-6.741000,-6.549000,-6.461833,-6.421333,-6.430667,-6.468500,-6.640333,-6.806000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:30:00,NaN,-9.008333,-8.961667,-8.425000,-7.356167,-7.011500,-6.880000,-6.758667,-6.666000,-6.633667,-6.650333,-6.660833,-6.763833,-6.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:00:00,NaN,-9.505000,-9.353333,-8.613333,-7.909500,-7.512000,-7.337833,-7.208500,-7.074833,-6.941833,-6.856000,-6.836667,-6.938500,-7.002000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:30:00,NaN,-9.860000,-9.661667,-9.081667,-8.480000,-8.026667,-7.702167,-7.597833,-7.271500,-7.059000,-6.886833,-6.791833,-6.835333,-6.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:00:00,NaN,-10.153333,-9.926667,-9.396667,-8.845000,-8.463333,-8.186667,-7.897333,-7.120833,-6.802833,-6.737000,-6.731833,-6.757667,-6.848500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/01/2016,19:30:00,NaN,-10.426667,-10.170000,-9.506667,-8.921667,-8.616667,-8.386667,-8.074667,-7.578333,-7.125167,-6.899167,-6.757333,-6.664667,-6.658833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:00:00,NaN,-10.436667,-10.385000,-9.658333,-8.903333,-8.648333,-8.436667,-8.103500,-7.534167,-6.917333,-6.622333,-6.556167,-6.555667,-6.678167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:30:00,NaN,-10.705000,-10.565000,-9.728333,-9.036667,-8.788333,-8.480000,-7.903333,-7.135333,-6.548000,-6.381833,-6.211000,-6.190000,-6.278500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:00:00,NaN,-11.200000,-11.133333,-10.920000,-9.115000,-8.803333,-8.590000,-8.132000,-7.437167,-6.817833,-6.386500,-5.952333,-5.807500,-5.906333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:30:00,NaN,-11.341667,-11.130000,-10.313333,-8.718333,-8.416667,-8.218333,-7.769333,-7.136333,-6.615667,-5.875500,-5.543500,-5.669833,-5.849667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:00:00,NaN,-11.085000,-10.378333,-9.450000,-8.768333,-8.445000,-8.211667,-7.775167,-7.214667,-6.193667,-5.579833,-5.450000,-5.559333,-5.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:30:00,NaN,-10.865000,-10.593333,-9.985000,-9.180000,-8.725000,-8.260000,-7.784667,-7.065667,-6.366000,-5.708833,-5.343167,-5.374833,-5.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:00:00,NaN,-11.105000,-10.908333,-10.178333,-9.388333,-8.720000,-8.175167,-7.643000,-6.499000,-5.739500,-5.245833,-5.033833,-5.094167,-5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:30:00,NaN,-11.033333,-10.706667,-9.426667,-8.481667,-7.807500,-7.087167,-6.141000,-5.154833,-4.881333,-4.695667,-4.673167,-4.806667,-4.972333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,00:00:00,NaN,-11.013333,-10.673333,-9.930000,-9.146667,-8.685000,-7.905333,-6.759000,-5.650167,-5.089667,-4.915833,-4.872333,-4.884667,-4.932000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,00:30:00,NaN,-10.870000,-10.318333,-9.903333,-9.558333,-9.325000,-8.690000,-6.741500,-5.848333,-5.446000,-5.328000,-5.261667,-5.121833,-4.956833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,01:00:00,NaN,-10.956667,-10.515000,-10.145000,-9.788333,-9.570000,-9.076667,-6.644167,-5.526333,-5.458500,-5.320833,-5.165500,-5.011333,-4.854667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,01:30:00,NaN,-10.783333,-10.561667,-10.345000,-10.138333,-9.975000,-9.571667,-7.496833,-5.816500,-5.571000,-5.382000,-5.205500,-5.051500,-4.942333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,02:00:00,NaN,-10.498333,-10.418333,-10.238333,-10.046667,-9.901667,-9.498333,-8.078667,-6.477833,-5.905167,-5.556667,-5.222333,-4.865500,-4.778500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:30:00,NaN,-10.346667,-10.326667,-10.090000,-9.840000,-9.566667,-8.946667,-7.675333,-6.491167,-5.738500,-5.275667,-4.855500,-4.661167,-4.710500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:00:00,NaN,-9.981667,-9.941667,-9.750000,-9.536667,-9.360000,-8.936667,-7.568167,-6.303333,-5.667833,-5.502000,-5.297167,-4.753667,-4.778000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:30:00,NaN,-9.925000,-9.905000,-9.763333,-9.581667,-9.446667,-9.105000,-7.828500,-6.479667,-5.760000,-5.595000,-5.465500,-4.954667,-4.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:00:00,NaN,-9.963333,-9.961667,-9.785000,-9.541667,-9.366667,-8.951667,-7.561667,-6.391500,-5.771167,-5.597833,-5.380667,-5.053167,-4.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:30:00,NaN,-9.688333,-9.665000,-9.471667,-9.216667,-8.998333,-8.446667,-7.095667,-6.104667,-5.520333,-5.267000,-4.976667,-4.624167,-4.472167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:00:00,NaN,-9.891667,-9.720000,-9.368333,-8.951667,-8.663333,-8.094833,-7.059667,-6.406500,-5.829333,-5.537500,-5.372167,-5.031667,-4.643500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:30:00,NaN,-9.778333,-9.536667,-9.211667,-8.865000,-8.616667,-8.059333,-7.161333,-6.580667,-6.059333,-5.710333,-5.537833,-4.966833,-4.272000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:00:00,NaN,-9.291667,-9.185000,-8.948333,-8.701667,-8.533333,-8.221667,-7.363833,-6.524333,-5.919833,-5.636333,-5.430333,-5.030000,-4.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:30:00,NaN,-9.230000,-9.096667,-8.780000,-8.491667,-8.280000,-7.926167,-7.160000,-6.440167,-5.985667,-5.607000,-5.384667,-5.132000,-4.493667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:00:00,NaN,-8.840000,-8.808333,-8.596667,-8.358333,-8.200000,-7.932333,-7.236333,-6.272000,-5.735500,-5.551667,-5.410500,-5.274833,-5.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:30:00,NaN,-8.641667,-8.450000,-8.109333,-7.882833,-7.742500,-7.508833,-6.938667,-6.173333,-5.758167,-5.612167,-5.458500,-5.347500,-5.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:00:00,NaN,-8.900000,-8.628333,-8.215000,-7.889500,-7.627167,-7.267000,-6.627667,-5.845500,-5.400667,-5.266167,-5.158667,-5.011833,-4.940667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:30:00,NaN,-8.970000,-8.436667,-8.027167,-7.731500,-7.489667,-7.118667,-6.442667,-5.610500,-5.210833,-5.085500,-4.990333,-4.921167,-4.841333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,09:00:00,NaN,-8.941667,-8.395000,-8.015167,-7.736167,-7.527333,-7.209500,-6.763167,-6.231000,-5.699500,-5.296333,-5.005833,-4.892500,-4.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:30:00,NaN,-8.323500,-7.842167,-7.594000,-7.480667,-7.394833,-7.231667,-6.815167,-6.130000,-5.454667,-5.042167,-4.854333,-4.850167,-4.901167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:00:00,NaN,-7.103333,-6.977833,-6.918333,-6.949500,-6.945000,-6.886000,-6.670000,-6.114000,-5.685833,-5.434500,-5.352333,-5.442667,-5.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:30:00,NaN,-6.324667,-6.309333,-6.294667,-6.345167,-6.381000,-6.387000,-6.393667,-6.156667,-5.929333,-5.792500,-5.706000,-5.771667,-5.846500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:00:00,NaN,-5.513500,-5.508667,-5.503333,-5.576833,-5.620333,-5.639333,-5.690000,-5.617333,-5.504333,-5.409833,-5.325833,-5.245167,-4.971500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:30:00,NaN,-4.587333,-4.598667,-4.594833,-4.676500,-4.716333,-4.750500,-4.817167,-4.856167,-4.860000,-4.850667,-4.832333,-4.831500,-4.896333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:00:00,NaN,-3.886333,-3.876000,-3.866667,-3.947833,-3.992167,-4.026167,-4.085333,-4.124333,-4.124167,-4.133833,-4.132833,-4.200667,-4.255833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:30:00,NaN,-3.416500,-3.441500,-3.418500,-3.460500,-3.484500,-3.510000,-3.548500,-3.588333,-3.605667,-3.646333,-3.672667,-3.758667,-3.837333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:00:00,NaN,-2.948667,-3.010167,-2.989500,-3.012000,-3.025333,-3.051833,-3.100000,-3.166167,-3.220333,-3.278833,-3.317167,-3.417500,-3.493500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:30:00,NaN,-2.792667,-2.826500,-2.814667,-2.845833,-2.865667,-2.893333,-2.947667,-3.023167,-3.081667,-3.151167,-3.200500,-3.318167,-3.432333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,15:30:00,NaN,-2.039667,-2.087167,-2.056333,-2.018000,-2.018500,-2.033000,-2.073000,-2.123500,-2.174833,-2.239333,-2.287167,-2.405833,-2.531833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:00:00,NaN,-1.955667,-2.013667,-1.990833,-1.956667,-1.951667,-1.968000,-2.011000,-2.079833,-2.135833,-2.207333,-2.272333,-2.411000,-2.547667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,20:30:00,NaN,-1.529000,-1.569333,-1.533333,-1.456500,-1.434667,-1.430833,-1.444500,-1.510000,-1.572667,-1.641167,-1.699000,-1.821167,-1.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:00:00,NaN,-1.517333,-1.576667,-1.554333,-1.520333,-1.521500,-1.525667,-1.553667,-1.600667,-1.642833,-1.685500,-1.714000,-1.782833,-1.846000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:30:00,NaN,-1.294667,-1.409000,-1.397000,-1.348667,-1.341000,-1.352667,-1.375833,-1.447333,-1.505000,-1.561167,-1.603167,-1.694833,-1.759333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,00:00:00,NaN,-1.125000,-1.222000,-1.230667,-1.105333,-1.053000,-1.090500,-0.946667,-0.999500,-1.219000,-1.296167,-1.400167,-1.529833,-1.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:30:00,NaN,-1.143833,-1.255333,-1.263000,-1.132333,-1.072667,-1.159000,-1.033000,-1.071500,-1.220667,-1.318500,-1.521000,-1.682833,-1.780667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:00:00,NaN,-1.227833,-1.343833,-1.365500,-1.211333,-1.181833,-1.225333,-1.177667,-1.231167,-1.315333,-1.405667,-1.585667,-1.786667,-1.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,03:00:00,NaN,-1.970167,-2.048667,-2.051000,-1.882333,-1.840333,-1.816333,-1.823667,-1.871333,-1.942167,-2.018167,-2.092000,-2.270333,-2.455667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:30:00,NaN,-2.054000,-2.147833,-2.148000,-2.049000,-2.029167,-2.027333,-2.055667,-2.120000,-2.192000,-2.283167,-2.365833,-2.547667,-2.740667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:00:00,NaN,-2.176333,-2.264167,-2.266333,-2.172667,-2.151667,-2.140167,-2.166167,-2.220000,-2.279667,-2.368333,-2.438667,-2.621500,-2.815167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:30:00,NaN,-2.308667,-2.386833,-2.384833,-2.297500,-2.275000,-2.263833,-2.285000,-2.340333,-2.407667,-2.492333,-2.573500,-2.762167,-2.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:00:00,NaN,-2.318000,-2.415167,-2.400167,-2.293667,-2.276500,-2.263833,-2.297667,-2.353167,-2.424333,-2.500167,-2.579667,-2.755833,-2.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:30:00,NaN,-2.359167,-2.432833,-2.414500,-2.361667,-2.352833,-2.346667,-2.374000,-2.401833,-2.441167,-2.488333,-2.515500,-2.613333,-2.724000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:00:00,NaN,-2.458333,-2.529000,-2.493500,-2.420000,-2.393833,-2.373333,-2.394000,-2.409667,-2.460667,-2.509667,-2.576000,-2.728833,-2.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:30:00,NaN,-2.523667,-2.617333,-2.557333,-2.435333,-2.390167,-2.353500,-2.342500,-2.345833,-2.393500,-2.461167,-2.551667,-2.732667,-2.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:00:00,NaN,-2.546333,-2.630000,-2.566833,-2.438167,-2.384167,-2.339000,-2.319833,-2.330333,-2.386500,-2.441833,-2.520500,-2.707000,-2.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:30:00,NaN,-2.426167,-2.568667,-2.530667,-2.363000,-2.312167,-2.264833,-2.252833,-2.268333,-2.332833,-2.394000,-2.476667,-2.649500,-2.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:00:00,NaN,-2.513833,-2.622333,-2.585333,-2.480500,-2.438833,-2.414500,-2.434833,-2.480833,-2.564833,-2.646167,-2.747333,-2.936167,-3.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,10:30:00,NaN,-2.666000,-2.816333,-2.737500,-2.580000,-2.537000,-2.505167,-2.502000,-2.522167,-2.603333,-2.687000,-2.780167,-2.974333,-3.144667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:00:00,NaN,-2.421000,-2.569167,-2.527667,-2.391500,-2.353500,-2.329500,-2.356167,-2.411000,-2.507000,-2.609667,-2.711000,-2.920500,-3.114000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:30:00,NaN,-2.219333,-2.363667,-2.331500,-2.234833,-2.220833,-2.218500,-2.264500,-2.344167,-2.448167,-2.546167,-2.657167,-2.858667,-3.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:00:00,NaN,-2.062000,-2.173000,-2.166833,-2.117500,-2.121500,-2.136833,-2.200000,-2.289500,-2.395167,-2.509333,-2.611833,-2.816333,-3.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:30:00,NaN,-1.940333,-2.032333,-2.040167,-2.012333,-2.023500,-2.044167,-2.110000,-2.210000,-2.325667,-2.444167,-2.553167,-2.757167,-2.938167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,15:00:00,NaN,-1.064000,-1.094167,-1.061500,-1.010500,-1.020500,-1.033333,-1.091000,-1.199500,-1.321667,-1.451167,-1.564500,-1.795167,-2.007000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:30:00,NaN,-1.118500,-1.162667,-1.130167,-1.075833,-1.079000,-1.089167,-1.154667,-1.267167,-1.384500,-1.512667,-1.623500,-1.861167,-2.077167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:00:00,NaN,-1.274000,-1.322000,-1.305000,-1.265000,-1.273833,-1.288500,-1.355333,-1.458000,-1.565833,-1.688000,-1.801500,-2.020833,-2.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:30:00,NaN,-1.353000,-1.410833,-1.405167,-1.372333,-1.391000,-1.407833,-1.478833,-1.592333,-1.703833,-1.822000,-1.925500,-2.141000,-2.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:00:00,NaN,-1.331667,-1.374333,-1.371667,-1.352000,-1.373667,-1.390500,-1.470667,-1.588333,-1.703333,-1.829667,-1.938500,-2.146833,-2.314333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:30:00,NaN,-1.327333,-1.363667,-1.350333,-1.326000,-1.340000,-1.354167,-1.423000,-1.532333,-1.637333,-1.760833,-1.867500,-2.079333,-2.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:00:00,NaN,-1.293000,-1.327333,-1.316500,-1.296000,-1.312000,-1.330833,-1.399167,-1.517000,-1.627167,-1.758833,-1.872167,-2.085833,-2.257833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:30:00,NaN,-1.484000,-1.531000,-1.526833,-1.516167,-1.535833,-1.560167,-1.637667,-1.764500,-1.879167,-2.015833,-2.135167,-2.387000,-2.630500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:00:00,NaN,-1.681000,-1.714167,-1.723833,-1.731000,-1.753000,-1.784500,-1.866333,-1.984500,-2.100333,-2.236167,-2.351667,-2.586667,-2.829333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:30:00,NaN,-1.816833,-1.857000,-1.872333,-1.891667,-1.922333,-1.955833,-2.043833,-2.170500,-2.294333,-2.432167,-2.554000,-2.792500,-3.025167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:00:00,NaN,-2.015167,-2.045500,-2.066833,-2.085667,-2.115833,-2.153167,-2.240500,-2.368000,-2.493667,-2.634167,-2.760000,-2.988000,-3.215167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:30:00,NaN,-2.255833,-2.289833,-2.304667,-2.319167,-2.340500,-2.369167,-2.455500,-2.579167,-2.695333,-2.823500,-2.942000,-3.177500,-3.402333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:00:00,NaN,-2.475833,-2.511000,-2.510333,-2.502667,-2.517167,-2.540333,-2.619333,-2.731500,-2.843000,-2.966833,-3.083667,-3.309833,-3.527167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:30:00,NaN,-2.622833,-2.664000,-2.659167,-2.639000,-2.642000,-2.658167,-2.719500,-2.819833,-2.917667,-3.031833,-3.132000,-3.340167,-3.537000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:00:00,NaN,-2.698833,-2.761000,-2.741667,-2.698500,-2.696667,-2.706833,-2.766667,-2.866667,-2.964167,-3.081667,-3.187167,-3.386833,-3.574000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:30:00,NaN,-2.793667,-2.841833,-2.840167,-2.800500,-2.803167,-2.810500,-2.858167,-2.953333,-3.036333,-3.129500,-3.222167,-3.400500,-3.563000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:00:00,NaN,-2.880500,-2.955000,-2.939500,-2.846500,-2.817667,-2.805000,-2.831333,-2.887667,-2.951000,-3.026667,-3.090000,-3.255667,-3.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:30:00,NaN,-2.986833,-3.039667,-3.011000,-2.910167,-2.891833,-2.877500,-2.899333,-2.969167,-3.038000,-3.135167,-3.223333,-3.427667,-3.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:00:00,NaN,-3.088500,-3.150833,-3.133167,-3.067667,-3.062000,-3.072333,-3.132000,-3.227500,-3.327333,-3.449333,-3.562333,-3.789500,-4.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:30:00,NaN,-3.316000,-3.383000,-3.387500,-3.346000,-3.332833,-3.337833,-3.388667,-3.487833,-3.593500,-3.718833,-3.831833,-4.063500,-4.289167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:00:00,NaN,-3.536333,-3.613000,-3.629500,-3.613333,-3.622000,-3.639500,-3.713500,-3.820833,-3.930833,-4.054167,-4.171667,-4.404667,-4.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:30:00,NaN,-3.797500,-3.881167,-3.916833,-3.920333,-3.937167,-3.963833,-4.048500,-4.176833,-4.301833,-4.442500,-4.563000,-4.796167,-5.011000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:00:00,NaN,-4.558667,-4.678167,-4.727833,-4.620667,-4.529333,-4.498833,-4.534500,-4.621333,-4.712167,-4.798333,-4.840500,-4.839333,-4.758667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:30:00,NaN,-5.446000,-5.576333,-5.544167,-5.347833,-5.201833,-5.106167,-5.071000,-5.112167,-5.183167,-5.265500,-5.315667,-5.356833,-5.382667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:00:00,NaN,-5.540667,-5.629167,-5.655333,-5.650500,-5.654167,-5.673333,-5.738000,-5.859667,-5.861000,-5.953500,-6.034667,-6.200333,-6.408000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:30:00,NaN,-5.380833,-5.521833,-5.599833,-5.627333,-5.656833,-5.691333,-5.768500,-5.875667,-5.887500,-5.967833,-6.034833,-6.178500,-6.349833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:00:00,NaN,-5.291000,-5.403500,-5.483167,-5.522500,-5.559167,-5.606000,-5.701500,-5.831667,-5.914833,-6.021000,-6.110167,-6.279167,-6.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:30:00,NaN,-5.343667,-5.445000,-5.541167,-5.602167,-5.651000,-5.701333,-5.810500,-5.959833,-6.020500,-6.135667,-6.225667,-6.403667,-6.572833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:00:00,NaN,-5.574000,-5.683000,-5.780500,-5.851000,-5.900667,-5.955333,-6.079667,-6.231667,-6.322333,-6.441167,-6.536667,-6.721333,-6.890833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:30:00,NaN,-5.842500,-5.960667,-6.063500,-6.151000,-6.212000,-6.272333,-6.388667,-6.540667,-6.591333,-6.708667,-6.799500,-6.995833,-7.167667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:00:00,NaN,-6.153167,-6.239833,-6.377000,-6.478667,-6.542667,-6.608333,-6.721500,-6.858000,-6.888833,-6.998833,-7.087667,-7.275667,-7.440500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:30:00,NaN,-6.323833,-6.470667,-6.592167,-6.699167,-6.755000,-6.813000,-6.925333,-7.039500,-7.087167,-7.204333,-7.298167,-7.500167,-7.670833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:00:00,NaN,-6.502167,-6.624167,-6.760000,-6.875667,-6.942333,-6.998500,-7.106833,-7.211000,-7.264667,-7.378833,-7.471000,-7.665833,-7.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:30:00,NaN,-6.827667,-6.951333,-7.107333,-7.224167,-7.268667,-7.323167,-7.423333,-7.503333,-7.555333,-7.663500,-7.753333,-7.947833,-8.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:00:00,NaN,-6.941167,-7.007333,-7.142667,-7.274500,-7.337833,-7.392667,-7.487833,-7.579667,-7.652500,-7.772500,-7.869167,-8.059833,-8.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:30:00,NaN,-7.240500,-7.365167,-7.503333,-7.615333,-7.685333,-7.740833,-7.850167,-7.951000,-8.022833,-8.135500,-8.241667,-8.435000,-8.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:00:00,NaN,-7.456000,-7.584833,-7.677667,-7.757167,-7.805167,-7.848833,-7.944667,-8.049500,-8.141667,-8.255000,-8.346667,-8.531667,-8.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:30:00,NaN,-7.449500,-7.557833,-7.656000,-7.750500,-7.807833,-7.849000,-7.952833,-8.061667,-8.168333,-8.281667,-8.375000,-8.556667,-8.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:00:00,NaN,-7.372833,-7.487667,-7.587667,-7.677667,-7.742000,-7.792167,-7.893167,-8.008167,-8.111667,-8.233333,-8.328333,-8.521667,-8.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:30:00,NaN,-7.410667,-7.458500,-7.565667,-7.681333,-7.761000,-7.830167,-7.953833,-8.086667,-8.201667,-8.311667,-8.410000,-8.600000,-8.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:00:00,NaN,-7.391000,-7.483000,-7.611500,-7.755167,-7.855167,-7.936333,-8.073333,-8.223333,-8.330000,-8.456667,-8.558333,-8.740000,-8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:30:00,NaN,-7.231333,-7.310333,-7.439500,-7.604167,-7.696667,-7.764000,-7.885500,-8.027000,-8.140000,-8.266667,-8.373333,-8.571667,-8.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:00:00,NaN,-7.051500,-7.141667,-7.252333,-7.416000,-7.521833,-7.609667,-7.744667,-7.890167,-8.005000,-8.136333,-8.223333,-8.390000,-8.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:30:00,NaN,-7.135500,-7.203333,-7.324167,-7.493833,-7.586667,-7.660000,-7.784000,-7.928500,-8.052667,-8.185000,-8.281667,-8.460000,-8.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:00:00,NaN,-7.001667,-7.080000,-7.184833,-7.371000,-7.461000,-7.541500,-7.680667,-7.841167,-7.961000,-8.105167,-8.216667,-8.416667,-8.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:30:00,NaN,-6.600833,-6.646333,-6.740000,-6.949500,-7.036833,-7.111000,-7.245333,-7.394667,-7.501667,-7.627667,-7.734667,-7.921000,-8.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:00:00,NaN,-6.394333,-6.439000,-6.503500,-6.738167,-6.821833,-6.901333,-7.024000,-7.171167,-7.286000,-7.404167,-7.509667,-7.686833,-7.852000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:30:00,NaN,-6.211667,-6.286000,-6.353500,-6.555167,-6.641667,-6.712500,-6.827333,-6.972500,-7.088500,-7.214667,-7.318167,-7.510167,-7.680667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:00:00,NaN,-6.191333,-6.249833,-6.305333,-6.438000,-6.554000,-6.615000,-6.719833,-6.855167,-6.964000,-7.087833,-7.187833,-7.378667,-7.541000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:30:00,NaN,-6.354667,-6.420167,-6.375667,-6.352333,-6.511000,-6.564833,-6.658833,-6.766500,-6.855833,-6.962333,-7.042000,-7.199500,-7.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:00:00,NaN,-6.741833,-6.827167,-6.792500,-6.682333,-6.775500,-6.843167,-6.903500,-6.982500,-7.052333,-7.134000,-7.200333,-7.341000,-7.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:30:00,NaN,-7.366333,-7.451000,-7.436667,-7.335333,-7.298500,-7.304167,-7.306500,-7.351000,-7.422500,-7.502833,-7.574000,-7.714667,-7.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:00:00,NaN,-7.573000,-7.668167,-7.710833,-7.715667,-7.726333,-7.726167,-7.767833,-7.844667,-7.926000,-8.020667,-8.103833,-8.270000,-8.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:30:00,NaN,-7.531167,-7.647167,-7.737500,-7.835500,-7.873167,-7.879000,-7.959167,-8.072500,-8.171667,-8.288333,-8.383333,-8.573333,-8.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:00:00,NaN,-7.550833,-7.637000,-7.719667,-7.808500,-7.824667,-7.831500,-7.903000,-8.011833,-8.103333,-8.215000,-8.305000,-8.486667,-8.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:30:00,NaN,-7.463500,-7.555833,-7.624500,-7.681000,-7.702667,-7.726333,-7.802500,-7.911167,-8.007833,-8.116667,-8.213333,-8.405000,-8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:00:00,NaN,-7.585667,-7.645500,-7.742000,-7.807167,-7.840333,-7.862667,-7.940500,-8.049000,-8.148333,-8.260000,-8.350000,-8.535000,-8.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:30:00,NaN,-8.121333,-8.211667,-8.296667,-8.331667,-8.326667,-8.330000,-8.395000,-8.493333,-8.583333,-8.681667,-8.766667,-8.928333,-9.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:00:00,NaN,-8.475000,-8.603333,-8.660000,-8.690000,-8.663333,-8.656667,-8.685000,-8.751667,-8.811667,-8.888333,-8.956667,-9.130000,-9.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:30:00,NaN,-9.203333,-9.278333,-9.293333,-9.223333,-9.121667,-9.040000,-8.981667,-9.021667,-9.063333,-9.116667,-9.171667,-9.215000,-9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:00:00,NaN,-10.291667,-10.331667,-10.293333,-9.766667,-9.356667,-9.215000,-9.175000,-9.221667,-9.230000,-9.248333,-9.238333,-9.166667,-8.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/01/2016,21:30:00,NaN,-11.038333,-10.983333,-10.595000,-10.038333,-9.766667,-9.621667,-9.486667,-9.460000,-9.495000,-9.536667,-9.515000,-8.980000,-8.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/01/2016,22:00:00,NaN,-11.538333,-11.536667,-11.105000,-10.090000,-9.831667,-9.696667,-9.591667,-9.571667,-9.540000,-9.521667,-9.398333,-8.726667,-7.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/01/2016,22:30:00,NaN,-11.775000,-11.600000,-11.116667,-10.730000,-10.455000,-10.188333,-9.920000,-9.901667,-9.820000,-9.808333,-9.656667,-8.553333,-7.329167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:00:00,NaN,-11.890000,-11.711667,-11.170000,-10.748333,-10.503333,-10.306667,-10.160000,-10.101667,-10.005000,-9.988333,-9.783333,-8.431667,-7.471333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:30:00,NaN,-11.873333,-11.706667,-11.240000,-10.805000,-10.591667,-10.396667,-10.136667,-9.841667,-9.666667,-9.511667,-9.458333,-8.565000,-7.457333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:00:00,NaN,-12.201667,-11.888333,-11.591667,-11.255000,-11.020000,-10.843333,-10.655000,-10.433333,-10.056667,-9.646667,-9.456667,-8.678333,-7.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:30:00,NaN,-12.583333,-12.551667,-12.405000,-11.445000,-11.168333,-10.941667,-10.451667,-9.976667,-9.381667,-8.740000,-8.510000,-8.270000,-6.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:00:00,NaN,-13.136667,-13.143333,-12.461667,-11.438333,-11.018333,-10.615000,-9.966667,-9.475000,-8.783333,-8.119667,-7.811667,-7.713833,-6.153167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:30:00,NaN,-13.215000,-12.678333,-11.998333,-11.546667,-11.160000,-10.880000,-10.620000,-10.205000,-9.445000,-8.536667,-7.716833,-7.345333,-6.441500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:00:00,NaN,-12.836667,-12.426667,-12.235000,-12.006667,-11.898333,-11.761667,-11.338333,-9.890000,-9.078333,-8.240000,-7.158833,-6.908500,-5.550500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:30:00,NaN,-13.148333,-13.070000,-13.003333,-12.776667,-12.665000,-12.541667,-12.170000,-10.766667,-9.780000,-8.808333,-8.033333,-6.787167,-5.282667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:00:00,NaN,-13.475000,-13.548333,-13.541667,-13.360000,-13.306667,-13.260000,-13.235000,-12.823333,-10.513333,-9.966667,-9.290000,-6.794500,-4.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:30:00,NaN,-13.806667,-13.895000,-13.843333,-13.616667,-13.491667,-13.360000,-13.175000,-12.486667,-11.038333,-10.481667,-10.018333,-8.997667,-6.867500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:00:00,NaN,-13.865000,-13.831667,-13.673333,-13.333333,-13.148333,-13.013333,-12.688333,-10.741667,-10.105000,-9.738333,-9.205000,-7.998333,-6.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:30:00,NaN,-13.650000,-13.280000,-12.975000,-12.755000,-12.548333,-12.291667,-11.873333,-10.933333,-9.898333,-9.478333,-9.126667,-8.029667,-7.339500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:00:00,NaN,-12.755000,-12.461667,-12.255000,-12.093333,-11.973333,-11.826667,-11.580000,-11.075000,-10.323333,-9.665000,-8.407833,-7.179833,-6.121000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:30:00,NaN,-12.490000,-12.510000,-12.425000,-12.325000,-12.266667,-12.193333,-12.010000,-11.738333,-11.023333,-9.765000,-8.249833,-6.525667,-5.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:00:00,NaN,-12.536667,-12.616667,-12.586667,-12.471667,-12.400000,-12.305000,-12.096667,-11.468333,-9.943333,-8.185333,-7.541167,-6.625500,-5.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:30:00,NaN,-12.443333,-12.478333,-12.405000,-12.223333,-12.130000,-12.018333,-11.875000,-11.486667,-9.591667,-8.016000,-6.928833,-5.147000,-4.171500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:00:00,NaN,-12.453333,-12.483333,-12.491667,-12.353333,-12.286667,-12.213333,-12.088333,-11.371667,-8.202833,-6.206667,-5.131333,-4.190833,-3.968500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:30:00,NaN,-12.448333,-12.521667,-12.525000,-12.290000,-12.085000,-11.841667,-11.520000,-9.475000,-7.282333,-6.306000,-5.649333,-5.062333,-4.442833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:00:00,NaN,-12.065000,-12.111667,-11.991667,-11.708333,-11.460000,-11.135000,-10.685000,-9.943333,-9.300000,-8.785500,-6.961167,-5.328667,-4.870667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:30:00,NaN,-11.680000,-11.638333,-11.528333,-11.306667,-11.080000,-10.746667,-10.416667,-10.171667,-9.653333,-7.888667,-5.695833,-4.696833,-4.144333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:00:00,NaN,-11.145000,-10.986667,-10.808333,-10.708333,-10.591667,-10.426667,-10.130000,-9.280000,-7.363167,-4.852167,-4.002167,-3.869167,-3.472000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:30:00,NaN,-10.636667,-10.616667,-10.563333,-10.553333,-10.531667,-10.423333,-10.130000,-9.201667,-7.467000,-4.455500,-3.715167,-3.394000,-3.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:00:00,NaN,-10.041667,-10.016667,-9.976667,-10.026667,-10.048333,-10.055000,-9.976667,-9.411667,-7.609500,-5.104833,-3.788000,-3.352833,-3.259000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:30:00,NaN,-9.541667,-9.520000,-9.520000,-9.615000,-9.656667,-9.683333,-9.706667,-9.490000,-8.693333,-7.092500,-4.720167,-3.481333,-3.161500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:00:00,NaN,-8.918333,-8.868333,-8.791667,-8.833333,-8.866667,-8.851667,-8.744667,-8.354000,-7.504167,-6.314167,-4.547167,-3.467333,-3.204167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:30:00,NaN,-8.152833,-7.901000,-7.759667,-7.802667,-7.837333,-7.830500,-7.808167,-7.541333,-6.927000,-6.051500,-4.438667,-2.997167,-2.748500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:00:00,NaN,-7.184167,-6.994333,-6.918833,-6.985000,-7.043667,-7.075167,-7.131500,-7.015333,-6.710167,-5.958167,-4.700167,-3.230500,-2.849833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:30:00,NaN,-6.300333,-6.157833,-6.047333,-6.105667,-6.167500,-6.202833,-6.253333,-6.205500,-6.000000,-5.583000,-4.990000,-3.588833,-2.889833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:00:00,NaN,-5.564000,-5.284833,-5.166333,-5.193333,-5.245667,-5.278833,-5.344833,-5.354000,-5.252667,-4.956667,-4.474667,-3.498667,-2.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:30:00,NaN,-5.132500,-4.715333,-4.459500,-4.391333,-4.448500,-4.482000,-4.558000,-4.653667,-4.756500,-4.784500,-4.798500,-4.722000,-4.376833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:00:00,NaN,-5.043667,-4.405333,-4.194000,-4.198000,-4.242833,-4.294167,-4.359167,-4.320000,-4.419333,-4.388333,-4.365167,-4.304167,-4.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:30:00,NaN,-4.979333,-4.361167,-4.102167,-4.112000,-4.166000,-4.228500,-4.281167,-4.263000,-4.400667,-4.381833,-4.325167,-4.214000,-3.950833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/01/2016,15:00:00,NaN,-4.885500,-4.300833,-3.864500,-3.713000,-3.769833,-3.810333,-3.844167,-3.882000,-3.915667,-3.910333,-3.876667,-3.768500,-3.569000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/01/2016,15:30:00,NaN,-4.702500,-4.011333,-3.659833,-3.497833,-3.524500,-3.538000,-3.569667,-3.616000,-3.645167,-3.660833,-3.635333,-3.575000,-3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/01/2016,16:00:00,NaN,-4.883000,-4.320333,-3.959167,-3.734333,-3.724333,-3.696167,-3.659000,-3.647333,-3.612667,-3.603667,-3.595333,-3.341833,-3.233000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:30:00,NaN,-5.516167,-4.896833,-4.414000,-4.040667,-3.926167,-3.849500,-3.790833,-3.743000,-3.701167,-3.683167,-3.632167,-3.261500,-3.269333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:00:00,NaN,-5.968333,-5.782500,-5.150333,-4.290833,-4.153167,-4.086500,-3.977667,-3.858167,-3.790500,-3.788833,-3.776167,-3.305333,-3.310833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:30:00,NaN,-6.534000,-6.401000,-5.576667,-4.482833,-4.342000,-4.265167,-4.117500,-4.016333,-3.917500,-3.922833,-3.898333,-3.137833,-3.185667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:00:00,NaN,-7.043333,-6.805167,-5.688667,-4.887500,-4.405833,-4.092333,-4.045333,-4.123333,-4.101667,-4.124833,-4.054333,-3.138333,-3.110667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:30:00,NaN,-7.176833,-6.882667,-5.737833,-4.908333,-4.602167,-4.392500,-4.333833,-4.369500,-4.295167,-4.299667,-4.148500,-3.268500,-3.179500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:00:00,NaN,-7.418333,-7.009500,-6.180833,-5.524833,-5.242500,-4.873667,-4.673167,-4.585000,-4.422500,-4.294333,-3.919167,-3.158000,-3.047500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:30:00,NaN,-7.453167,-6.823000,-6.208833,-5.852833,-5.681333,-5.329333,-4.700333,-4.411000,-4.244333,-4.119167,-3.341833,-3.042333,-3.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:00:00,NaN,-7.460833,-7.106000,-6.631000,-6.217833,-6.030333,-5.674333,-4.978000,-4.391667,-4.150833,-4.136667,-3.417833,-3.193667,-3.142000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:30:00,NaN,-7.391167,-7.216833,-6.893167,-6.483500,-6.213667,-5.851167,-5.414167,-4.598333,-4.254833,-4.053833,-3.519500,-3.501000,-3.399500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:00:00,NaN,-7.316167,-7.200333,-6.914500,-6.524833,-6.182333,-5.670833,-4.835333,-4.397500,-4.244333,-3.979500,-3.410167,-3.351667,-3.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:30:00,NaN,-7.655667,-7.520833,-7.015000,-6.327667,-5.792000,-5.127833,-4.470000,-4.366500,-4.238333,-3.779500,-3.518667,-3.393667,-3.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:00:00,NaN,-7.898167,-7.351667,-6.790000,-6.427833,-6.268500,-5.729667,-4.665500,-4.465000,-4.330667,-3.764833,-3.504000,-3.229500,-3.155167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:30:00,NaN,-8.010000,-7.624500,-7.181167,-6.823167,-6.595500,-6.143667,-5.153000,-4.595333,-4.297500,-3.608667,-3.408333,-3.345500,-3.381500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:00:00,NaN,-8.182833,-7.871167,-7.654333,-7.454333,-7.237000,-6.726667,-5.909000,-4.813833,-4.324000,-3.808500,-3.685667,-3.633000,-3.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:30:00,NaN,-7.797667,-7.584000,-7.466333,-7.367333,-7.248833,-6.967500,-6.233000,-5.199667,-4.478667,-4.111167,-4.011500,-3.824500,-3.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:00:00,NaN,-7.707000,-7.607500,-7.530500,-7.488167,-7.433500,-7.260333,-6.706833,-6.028667,-5.218833,-4.478833,-4.278833,-4.032833,-3.740333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:30:00,NaN,-7.445000,-7.428000,-7.413167,-7.386500,-7.360833,-7.286833,-6.902833,-6.551333,-5.709833,-4.397833,-4.358333,-4.416333,-4.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:00:00,NaN,-7.368333,-7.314000,-7.294000,-7.274333,-7.259167,-7.188333,-6.765333,-5.776167,-4.551167,-4.373000,-4.305667,-4.273500,-4.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:30:00,NaN,-7.147500,-7.095500,-7.073500,-7.055667,-7.032333,-6.948167,-6.384333,-5.126000,-4.587500,-4.496000,-4.480833,-4.584333,-4.759667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
22/01/2016,02:00:00,NaN,-7.037000,-7.043333,-7.114000,-7.170667,-7.205833,-7.207833,-6.871500,-5.805167,-4.867667,-4.660833,-4.638667,-4.731667,-4.891500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:30:00,NaN,-7.351833,-7.347167,-7.444667,-7.533833,-7.588833,-7.626667,-7.653000,-7.018000,-5.810167,-5.335000,-5.088333,-5.188333,-5.358833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:00:00,NaN,-7.761500,-7.803667,-7.892333,-7.958167,-8.000167,-8.036667,-8.081667,-7.950833,-7.304333,-6.241833,-5.570333,-5.397000,-5.505833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:30:00,NaN,-7.904833,-7.940167,-8.020667,-8.074167,-8.113333,-8.150000,-8.152500,-7.983833,-7.494667,-6.531500,-5.768333,-5.559667,-5.661500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:00:00,NaN,-7.628000,-7.667000,-7.720167,-7.740500,-7.748000,-7.723333,-7.539833,-7.147167,-6.700500,-6.395167,-6.266333,-6.079000,-6.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:30:00,NaN,-7.373667,-7.411000,-7.448333,-7.458667,-7.465833,-7.458833,-7.340333,-7.149500,-7.049500,-7.023667,-6.964667,-6.689333,-6.565333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:00:00,NaN,-7.152667,-7.181000,-7.207667,-7.219833,-7.231833,-7.239333,-7.203333,-7.165667,-7.116167,-7.146167,-7.161333,-7.266833,-7.224333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:30:00,NaN,-6.810500,-6.819833,-6.749167,-6.684333,-6.627167,-6.571000,-6.451667,-6.388667,-6.353000,-6.392333,-6.439000,-6.619167,-6.799000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:00:00,NaN,-6.279833,-6.328667,-6.316500,-6.308000,-6.317833,-6.320667,-6.336333,-6.382667,-6.436333,-6.526000,-6.598500,-6.823667,-5.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
22/01/2016,06:30:00,NaN,-6.098000,-6.143500,-6.181500,-6.204333,-6.231333,-6.261833,-6.325333,-6.426500,-6.522667,-6.631000,-6.743500,-6.956500,-6.020667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:00:00,NaN,-6.211500,-6.241667,-6.297000,-6.341500,-6.381667,-6.422333,-6.506500,-6.622333,-6.734167,-6.852000,-6.974500,-7.060833,-4.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
22/01/2016,07:30:00,NaN,-6.419500,-6.476000,-6.551667,-6.605333,-6.649333,-6.690667,-6.772667,-6.884833,-6.995333,-7.113667,-7.218667,-7.430833,-7.390333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:00:00,NaN,-6.622000,-6.651500,-6.723667,-6.774000,-6.816000,-6.856000,-6.932667,-7.050667,-7.153833,-7.275167,-7.383833,-7.612000,-7.638000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:30:00,NaN,-6.733000,-6.744333,-6.807333,-6.847000,-6.890167,-6.925667,-7.004833,-7.122667,-7.229833,-7.342833,-7.448500,-7.657167,-7.692000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:00:00,NaN,-6.688500,-6.705667,-6.773000,-6.818500,-6.863333,-6.900333,-6.984000,-7.102667,-7.205000,-7.333500,-7.438667,-7.648000,-7.820833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:30:00,NaN,-6.678500,-6.718000,-6.792000,-6.856833,-6.902333,-6.951000,-7.043167,-7.173833,-7.294167,-7.411833,-7.521000,-7.659833,-6.952500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:00:00,NaN,-6.530333,-6.571000,-6.632167,-6.689000,-6.743000,-6.800833,-6.898667,-7.034500,-7.106333,-7.180833,-7.160833,-7.054500,-6.673167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:30:00,NaN,-6.085500,-6.121167,-6.175333,-6.226000,-6.272333,-6.329000,-6.429333,-6.535667,-6.566667,-6.575000,-6.535833,-6.455000,-6.373833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:00:00,NaN,-5.531500,-5.534500,-5.601333,-5.680000,-5.728833,-5.790667,-5.898833,-6.043000,-6.136167,-6.243500,-6.311000,-6.447500,-6.348500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:30:00,NaN,-5.027667,-4.989667,-5.038667,-5.119000,-5.178333,-5.252833,-5.385000,-5.528333,-5.633000,-5.745167,-5.806167,-5.888833,-5.736000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:00:00,NaN,-4.495000,-4.544667,-4.609000,-4.687333,-4.743000,-4.805833,-4.916667,-5.042833,-5.121000,-5.201667,-5.196000,-5.113667,-4.910167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:30:00,NaN,-4.103667,-4.135333,-4.213500,-4.310000,-4.373833,-4.450333,-4.566000,-4.702667,-4.819333,-4.919000,-4.967000,-4.977500,-4.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:00:00,NaN,-3.976500,-4.011000,-4.086500,-4.186333,-4.261333,-4.327833,-4.444000,-4.578333,-4.677333,-4.748500,-4.748167,-4.633500,-4.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:30:00,NaN,-3.799167,-3.798500,-3.860000,-3.949333,-4.015167,-4.075000,-4.182167,-4.314333,-4.414667,-4.515167,-4.571333,-4.612000,-4.455167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:00:00,NaN,-3.596333,-3.588667,-3.650000,-3.729167,-3.789333,-3.846667,-3.948667,-4.076833,-4.190000,-4.294167,-4.376667,-4.497333,-4.505333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:30:00,NaN,-3.479667,-3.504333,-3.558500,-3.616167,-3.663000,-3.712667,-3.806500,-3.929167,-4.031000,-4.141833,-4.228167,-4.410000,-4.556833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:00:00,NaN,-3.343167,-3.372667,-3.425167,-3.472500,-3.515333,-3.558833,-3.647333,-3.762500,-3.868000,-3.979000,-4.076167,-4.247500,-4.422667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:30:00,NaN,-3.400167,-3.444833,-3.498667,-3.551167,-3.594667,-3.639167,-3.724000,-3.840833,-3.944167,-4.050167,-4.137167,-4.313667,-4.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:00:00,NaN,-3.421500,-3.458167,-3.495667,-3.527667,-3.564000,-3.597333,-3.672500,-3.776667,-3.874500,-3.981500,-4.072833,-4.257833,-4.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:30:00,NaN,-3.439833,-3.471000,-3.505667,-3.533667,-3.567167,-3.594833,-3.664667,-3.766000,-3.856833,-3.963333,-4.055667,-4.243500,-4.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:00:00,NaN,-3.590333,-3.624667,-3.663500,-3.688167,-3.717833,-3.740833,-3.804500,-3.898833,-3.997833,-4.103167,-4.209500,-4.394167,-4.547333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:30:00,NaN,-3.877667,-3.928500,-3.968833,-3.979167,-4.003167,-4.003667,-4.051000,-4.117667,-4.200833,-4.273500,-4.313167,-4.351500,-4.329500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:00:00,NaN,-4.516500,-4.577667,-4.622500,-4.600500,-4.589500,-4.527333,-4.480333,-4.444833,-4.399833,-4.314167,-4.254167,-4.272333,-4.294500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:30:00,NaN,-5.081500,-5.101500,-5.057667,-4.931333,-4.840167,-4.693167,-4.569000,-4.505000,-4.466667,-4.442667,-4.428167,-4.358000,-4.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:00:00,NaN,-5.563833,-5.620833,-5.445000,-5.201333,-5.097833,-4.957667,-4.819833,-4.685833,-4.537667,-4.421000,-4.364833,-4.243833,-4.105333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:30:00,NaN,-6.038667,-6.027500,-5.839833,-5.554833,-5.441667,-5.277333,-5.096333,-4.902333,-4.706833,-4.556667,-4.492333,-4.408500,-4.250167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:00:00,NaN,-6.707833,-6.594500,-6.370833,-6.019500,-5.908000,-5.747667,-5.581333,-5.358500,-5.120667,-4.791167,-4.586000,-4.390667,-4.084833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:30:00,NaN,-7.085500,-6.877333,-6.667333,-6.419500,-6.304667,-6.148833,-5.972833,-5.720333,-5.380500,-4.845667,-4.439167,-4.127500,-3.477833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:00:00,NaN,-7.445333,-7.182500,-6.987667,-6.772167,-6.630667,-6.477667,-6.295167,-5.989667,-5.505167,-4.765167,-4.377333,-4.114333,-3.426500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:30:00,NaN,-7.380500,-7.003500,-6.764667,-6.596000,-6.493000,-6.369500,-6.173500,-5.773167,-5.209000,-4.494167,-4.065500,-3.706667,-3.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:00:00,NaN,-6.774333,-6.473833,-6.337000,-6.182167,-6.118333,-6.022000,-5.890333,-5.570833,-5.069167,-4.352500,-3.957667,-3.710833,-3.377333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:30:00,NaN,-6.486500,-6.229333,-6.119000,-6.010000,-5.951167,-5.854333,-5.725667,-5.443500,-4.971167,-4.329333,-4.014500,-3.896167,-3.653000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:00:00,NaN,-6.547167,-6.167000,-5.985833,-5.849333,-5.770833,-5.675000,-5.564833,-5.319667,-5.002667,-4.471333,-4.059333,-3.881500,-3.697333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:30:00,NaN,-6.431667,-6.099333,-5.923000,-5.761667,-5.669667,-5.555167,-5.412667,-5.080833,-4.633000,-4.257833,-4.095833,-4.002333,-3.853667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:00:00,NaN,-6.551000,-5.929000,-5.642667,-5.447000,-5.352667,-5.233333,-5.077000,-4.771667,-4.463167,-4.223667,-4.128667,-4.099333,-4.041333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:30:00,NaN,-6.430667,-5.826000,-5.494667,-5.302333,-5.193667,-5.064500,-4.903167,-4.631667,-4.372500,-4.219833,-4.178500,-4.175833,-4.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:00:00,NaN,-6.118333,-5.619833,-5.443500,-5.323167,-5.259333,-5.177667,-5.063500,-4.865333,-4.608333,-4.392333,-4.288500,-4.244167,-4.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:30:00,NaN,-5.662333,-5.550333,-5.513333,-5.450333,-5.421500,-5.359167,-5.261167,-5.030667,-4.695000,-4.416167,-4.259833,-4.233333,-3.909500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:00:00,NaN,-5.450667,-5.340667,-5.262833,-5.185167,-5.150167,-5.093167,-4.984667,-4.780500,-4.480500,-4.296833,-4.212167,-4.189667,-3.944500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:30:00,NaN,-4.964500,-4.872333,-4.828167,-4.784667,-4.769167,-4.742167,-4.716000,-4.642500,-4.428500,-4.243667,-4.146667,-4.124333,-3.894833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:00:00,NaN,-4.538000,-4.546167,-4.521000,-4.482833,-4.467167,-4.448000,-4.429333,-4.323500,-4.126167,-3.929333,-3.932833,-3.943500,-3.776833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:30:00,NaN,-4.252500,-4.231000,-4.214333,-4.193500,-4.192167,-4.186667,-4.192167,-4.161667,-4.038500,-3.804333,-3.853333,-3.874667,-3.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:00:00,NaN,-4.218000,-4.227667,-4.220167,-4.202833,-4.204167,-4.202667,-4.211000,-4.138000,-3.955833,-3.708500,-3.768167,-3.815000,-3.766000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:30:00,NaN,-4.285667,-4.297833,-4.304333,-4.295500,-4.299833,-4.298667,-4.305667,-4.269667,-4.165000,-3.946000,-3.860833,-3.834500,-3.755333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:00:00,NaN,-4.379333,-4.428000,-4.442000,-4.455167,-4.472333,-4.477167,-4.495500,-4.468667,-4.371500,-4.177833,-4.022333,-3.910000,-3.824333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:30:00,NaN,-4.417333,-4.424667,-4.435667,-4.422833,-4.422167,-4.406833,-4.403167,-4.339167,-4.190500,-3.939667,-3.773167,-3.778333,-3.723667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:00:00,NaN,-4.482167,-4.466667,-4.483000,-4.467167,-4.461000,-4.444667,-4.429833,-4.340167,-4.226667,-4.054500,-3.933333,-3.818000,-3.677667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:30:00,NaN,-4.478500,-4.486500,-4.499667,-4.490167,-4.489500,-4.478333,-4.474667,-4.420333,-4.354167,-4.216167,-4.113167,-3.981667,-3.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:00:00,NaN,-4.297333,-4.340167,-4.351333,-4.342000,-4.340667,-4.341333,-4.367167,-4.356333,-4.348167,-4.302167,-4.251833,-4.096500,-3.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:30:00,NaN,-4.151500,-4.175500,-4.191167,-4.198667,-4.205000,-4.204333,-4.222000,-4.180833,-4.138667,-4.056833,-3.995500,-3.795167,-3.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:00:00,NaN,-4.014333,-4.023500,-4.036667,-4.032167,-4.034167,-4.027500,-4.031833,-3.943833,-3.881833,-3.755167,-3.725000,-3.631667,-3.610833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:30:00,NaN,-3.851667,-3.881333,-3.892500,-3.895667,-3.904000,-3.909667,-3.933500,-3.900333,-3.900833,-3.839000,-3.868500,-3.870000,-3.786333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:00:00,NaN,-3.863167,-3.878833,-3.880167,-3.877333,-3.882333,-3.886000,-3.908333,-3.868833,-3.858667,-3.774000,-3.742167,-3.706667,-3.620833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:30:00,NaN,-3.830667,-3.825000,-3.824833,-3.821500,-3.833833,-3.837667,-3.850333,-3.789500,-3.772000,-3.657500,-3.588167,-3.565833,-3.595667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:00:00,NaN,-3.640667,-3.646500,-3.668500,-3.687333,-3.718833,-3.743333,-3.788500,-3.732000,-3.691667,-3.584500,-3.543333,-3.545500,-3.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:30:00,NaN,-3.380000,-3.386667,-3.406500,-3.440167,-3.475333,-3.510167,-3.579833,-3.553000,-3.567667,-3.485167,-3.473000,-3.518333,-3.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:00:00,NaN,-3.089833,-3.121500,-3.159667,-3.235000,-3.298667,-3.354000,-3.460000,-3.539667,-3.627500,-3.691667,-3.772167,-3.872000,-3.979000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:30:00,NaN,-2.867833,-2.936333,-3.002167,-3.104000,-3.173167,-3.235667,-3.372833,-3.416833,-3.513167,-3.520167,-3.649167,-3.855667,-3.952667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:00:00,NaN,-2.698167,-2.669833,-2.755833,-2.942333,-3.027667,-3.108167,-3.231833,-3.233167,-3.353500,-3.425333,-3.585500,-3.802833,-3.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:30:00,NaN,-2.648333,-2.601500,-2.719833,-2.880333,-2.977667,-3.046167,-3.181000,-3.135833,-3.263500,-3.330000,-3.513500,-3.750167,-3.948833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:00:00,NaN,-2.613500,-2.617167,-2.726333,-2.879833,-2.967500,-3.038500,-3.169500,-3.149000,-3.259333,-3.335667,-3.493833,-3.724000,-3.924000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,16:00:00,NaN,-2.346833,-2.401667,-2.472833,-2.564167,-2.621000,-2.687500,-2.785167,-2.884000,-3.016167,-3.131500,-3.238000,-3.403167,-3.551167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:30:00,NaN,-2.329333,-2.371333,-2.434500,-2.515833,-2.560500,-2.605000,-2.694167,-2.810500,-2.923333,-3.027833,-3.112667,-3.296667,-3.517333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:00:00,NaN,-2.353167,-2.415167,-2.456500,-2.508667,-2.547667,-2.583833,-2.668333,-2.804167,-2.900667,-3.012833,-3.103833,-3.280167,-3.457667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:30:00,NaN,-2.406500,-2.476500,-2.519333,-2.566000,-2.605500,-2.638500,-2.724500,-2.858000,-2.943500,-3.047833,-3.140000,-3.299667,-3.378667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:00:00,NaN,-2.452167,-2.513500,-2.563167,-2.609333,-2.646833,-2.683167,-2.765667,-2.882167,-2.949833,-3.013000,-3.036667,-3.129000,-3.270167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:30:00,NaN,-2.498833,-2.560167,-2.603000,-2.638667,-2.675000,-2.708333,-2.785167,-2.911167,-2.976167,-3.054000,-3.081500,-3.159000,-3.289833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:00:00,NaN,-2.488333,-2.564000,-2.603000,-2.634500,-2.671000,-2.699500,-2.771833,-2.896333,-2.945167,-2.998833,-3.015000,-3.103500,-3.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:30:00,NaN,-2.460667,-2.535000,-2.570000,-2.603667,-2.637333,-2.667500,-2.735667,-2.837333,-2.848667,-2.870667,-2.903833,-2.976167,-3.024500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:00:00,NaN,-2.425167,-2.491167,-2.527833,-2.561500,-2.596500,-2.625500,-2.694167,-2.793500,-2.813833,-2.819833,-2.820333,-2.850833,-2.856000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
23/01/2016,20:30:00,NaN,-2.379667,-2.449167,-2.478500,-2.503500,-2.533167,-2.558333,-2.619667,-2.708833,-2.748000,-2.796500,-2.800333,-2.812333,-2.772000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:00:00,NaN,-2.305333,-2.375000,-2.402500,-2.421500,-2.447500,-2.471500,-2.530167,-2.615333,-2.664333,-2.723667,-2.745000,-2.750000,-2.692667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:30:00,NaN,-2.267500,-2.339500,-2.363333,-2.374833,-2.395167,-2.410333,-2.454333,-2.524667,-2.558000,-2.605167,-2.630167,-2.616333,-2.561833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:00:00,NaN,-2.254667,-2.307500,-2.327833,-2.344167,-2.364667,-2.373833,-2.405333,-2.461500,-2.460000,-2.432833,-2.371667,-2.270167,-2.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:30:00,NaN,-2.194167,-2.254167,-2.258500,-2.265000,-2.278333,-2.287667,-2.309833,-2.349333,-2.248667,-2.098000,-2.014000,-1.833167,-1.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:00:00,NaN,-2.120833,-2.147000,-2.140500,-2.144167,-2.151500,-2.154167,-2.160833,-2.176333,-2.055000,-1.799667,-1.638333,-1.165333,-0.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:30:00,NaN,-1.990667,-2.028667,-2.038833,-2.037500,-2.041500,-2.045000,-2.053833,-2.061833,-1.871333,-1.492500,-1.160333,-0.693000,-0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:00:00,NaN,-1.929667,-1.938500,-1.958333,-1.961167,-1.969500,-1.972500,-1.983833,-1.910667,-1.488333,-1.146833,-0.919167,-0.458833,-0.217833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:30:00,NaN,-1.867000,-1.885500,-1.863833,-1.859000,-1.855500,-1.847167,-1.821167,-1.774833,-1.491833,-1.127500,-0.766500,-0.427667,-0.131333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:00:00,NaN,-1.747833,-1.795833,-1.744167,-1.719167,-1.705667,-1.691667,-1.654833,-1.577333,-1.284333,-0.761000,-0.507333,-0.191500,0.057667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:30:00,NaN,-1.573167,-1.678667,-1.616000,-1.568667,-1.557167,-1.540667,-1.518500,-1.434667,-1.122167,-0.523167,-0.341000,-0.135333,0.040667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:00:00,NaN,-1.456167,-1.531833,-1.419833,-1.339833,-1.302500,-1.247833,-1.160833,-1.008667,-0.746667,-0.512000,-0.264000,-0.132167,-0.110833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:30:00,NaN,-1.502000,-1.340833,-1.246333,-1.205167,-1.186667,-1.133667,-0.959333,-0.703167,-0.430333,-0.213500,-0.102500,-0.044167,0.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:00:00,NaN,-1.192000,-1.126500,-1.006167,-0.965500,-0.937667,-0.894000,-0.796833,-0.536167,-0.207500,-0.106333,-0.040333,0.097500,0.247500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:30:00,NaN,-1.156667,-0.970667,-0.858667,-0.816000,-0.797167,-0.765833,-0.727167,-0.649167,-0.327667,-0.112667,-0.062667,-0.029833,-0.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:00:00,NaN,-0.719167,-0.771333,-0.713833,-0.689167,-0.684333,-0.661000,-0.635500,-0.577000,-0.441000,-0.230167,-0.126333,-0.120833,-0.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:30:00,NaN,-0.402833,-0.448167,-0.399167,-0.360500,-0.347333,-0.333667,-0.317833,-0.305167,-0.262833,-0.197833,-0.124500,-0.151333,-0.133000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:00:00,NaN,-0.165500,-0.238167,-0.220500,-0.204000,-0.203667,-0.203667,-0.210167,-0.232167,-0.257167,-0.242500,-0.170667,-0.157333,-0.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:30:00,NaN,-0.118000,-0.170167,-0.165833,-0.151833,-0.158000,-0.162667,-0.178500,-0.196833,-0.200667,-0.180000,-0.122000,-0.043833,-0.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:00:00,NaN,-0.078000,-0.126833,-0.126500,-0.102667,-0.124333,-0.124833,-0.139833,-0.153667,-0.150333,-0.115833,-0.045333,-0.019333,-0.010333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:30:00,NaN,-0.051833,-0.101000,-0.104333,-0.081000,-0.087000,-0.090000,-0.108833,-0.130833,-0.153500,-0.182500,-0.170833,-0.174667,-0.197167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:00:00,NaN,-0.051167,-0.088333,-0.091667,-0.044167,-0.072000,-0.074000,-0.084333,-0.111167,-0.140167,-0.114000,-0.090167,-0.076333,-0.053000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:30:00,NaN,-0.020667,-0.052500,-0.063667,0.024167,0.006833,0.032833,0.103833,0.029833,0.017333,0.035333,0.006667,0.062833,0.017667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:00:00,NaN,0.038500,-0.014500,-0.000000,0.110667,0.160333,0.181000,0.202833,0.133500,0.143833,0.073167,0.054000,0.059333,-0.009667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:30:00,NaN,0.008833,-0.025500,0.010333,0.112333,0.186667,0.227500,0.269500,0.262333,0.270167,0.213167,0.199833,0.202000,0.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:00:00,NaN,0.068333,0.020833,0.065833,0.238333,0.310667,0.377167,0.473500,0.586500,0.718833,0.737333,0.766500,0.745500,0.729000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:30:00,NaN,0.150833,0.088833,0.263500,0.371333,0.420500,0.487333,0.610500,0.791833,0.921333,0.939167,0.976000,1.014000,1.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:00:00,NaN,0.236833,0.208500,0.344667,0.432167,0.474667,0.504500,0.561667,0.642000,0.754167,0.831333,0.881833,0.968833,1.083500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:30:00,NaN,0.112333,0.131000,0.340833,0.544000,0.600667,0.651667,0.721167,0.797833,0.880000,0.951000,1.022667,1.086833,1.148500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:00:00,NaN,0.041667,0.187167,0.644833,0.863500,0.938833,1.031667,1.157500,1.318167,1.434833,1.493167,1.550333,1.601000,1.611000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:30:00,NaN,0.123667,0.511500,0.973667,1.235667,1.362833,1.536667,1.710000,1.822500,1.888833,1.913500,1.929000,1.909833,1.914167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/01/2016,12:00:00,NaN,0.247667,0.652333,1.401833,1.651667,1.743167,1.846333,1.977833,2.073167,2.122833,2.141833,2.164500,2.177167,2.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:30:00,NaN,0.299333,0.896333,1.568333,1.794000,1.834000,1.872833,1.929833,2.087833,2.198333,2.247833,2.282833,2.331833,2.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:00:00,NaN,0.438500,1.056167,1.608500,1.742000,1.757667,1.769833,1.767500,1.834167,2.044333,2.277500,2.432333,2.548667,2.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:30:00,NaN,1.040000,1.283167,1.675500,1.755333,1.759167,1.771667,1.768000,1.774667,1.922667,2.299833,2.616833,2.806333,2.957000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:00:00,NaN,1.474667,1.560167,1.729833,1.765500,1.763167,1.766167,1.748500,1.727000,1.732500,1.799500,2.070333,2.556167,2.791000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:30:00,NaN,1.519167,1.567833,1.676000,1.698500,1.689667,1.688500,1.661167,1.623167,1.596500,1.605000,1.657833,1.829000,1.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:00:00,NaN,1.441333,1.487500,1.568500,1.577500,1.567167,1.559667,1.533667,1.489333,1.463333,1.455667,1.473333,1.576000,1.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/01/2016,15:30:00,NaN,1.226333,1.454333,1.555167,1.556333,1.538667,1.527833,1.489833,1.439667,1.418000,1.418667,1.474833,1.743833,1.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:00:00,NaN,1.279500,1.407833,1.497000,1.508833,1.499833,1.493833,1.470333,1.437167,1.430333,1.444833,1.482167,1.757833,2.369833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/01/2016,16:30:00,NaN,1.217000,1.388833,1.503667,1.526333,1.525333,1.531833,1.519500,1.491500,1.475667,1.463000,1.507167,1.732167,2.114667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/01/2016,17:00:00,NaN,1.362000,1.412500,1.468000,1.475833,1.464833,1.455333,1.410667,1.363333,1.315333,1.262167,1.237500,1.173833,1.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:30:00,NaN,1.338167,1.383333,1.443333,1.453500,1.445500,1.444833,1.419167,1.390167,1.370833,1.332167,1.325333,1.266333,1.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:00:00,NaN,1.515333,1.518333,1.605833,1.618167,1.613333,1.618833,1.601833,1.571500,1.537500,1.489500,1.469667,1.384000,1.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:30:00,NaN,1.626167,1.591000,1.651167,1.658333,1.646167,1.641500,1.610000,1.559500,1.521167,1.460833,1.419167,1.339167,1.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:00:00,NaN,1.648333,1.643500,1.682667,1.685833,1.667000,1.657333,1.613500,1.553833,1.506667,1.451500,1.407000,1.314167,1.239500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:30:00,NaN,1.745000,1.700333,1.743833,1.756167,1.745667,1.738167,1.699833,1.654833,1.616333,1.560833,1.515333,1.414500,1.323167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:00:00,NaN,1.833000,1.802333,1.825333,1.824167,1.812500,1.800333,1.756500,1.694000,1.639333,1.571667,1.515833,1.404167,1.317333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:30:00,NaN,1.794000,1.751333,1.772000,1.766167,1.747500,1.736167,1.693000,1.636000,1.583167,1.518500,1.470333,1.371833,1.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:00:00,NaN,1.749333,1.712833,1.743500,1.743000,1.727667,1.717667,1.682167,1.626667,1.581333,1.517167,1.474667,1.379167,1.306167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:30:00,NaN,1.761500,1.772333,1.792000,1.782000,1.767667,1.752500,1.708833,1.647833,1.598333,1.533000,1.489500,1.395000,1.334667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:00:00,NaN,1.762500,1.754500,1.781167,1.774333,1.757333,1.748333,1.709667,1.661000,1.613000,1.558667,1.508667,1.414500,1.344000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:30:00,NaN,1.841333,1.801167,1.831167,1.830333,1.819833,1.815667,1.778333,1.730500,1.681833,1.626167,1.585500,1.496167,1.411500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:00:00,NaN,1.872167,1.838000,1.867667,1.864500,1.853167,1.846000,1.806000,1.743000,1.690333,1.623000,1.580500,1.465500,1.376000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:30:00,NaN,1.849500,1.845333,1.878167,1.867667,1.851500,1.843000,1.801667,1.748000,1.694000,1.635500,1.588667,1.491833,1.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:00:00,NaN,1.868500,1.821000,1.852833,1.858333,1.847333,1.838500,1.803333,1.752833,1.705667,1.642833,1.616000,1.538500,1.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:30:00,NaN,1.889667,1.888667,1.918500,1.912667,1.901167,1.894000,1.856000,1.798833,1.758167,1.709167,1.685333,1.626500,1.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:00:00,NaN,1.882667,1.891167,1.929167,1.922667,1.904333,1.899333,1.859167,1.804833,1.764500,1.709167,1.686833,1.616333,1.587500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:30:00,NaN,1.830000,1.800333,1.862833,1.858500,1.846500,1.841000,1.804667,1.745167,1.699667,1.642667,1.602167,1.534167,1.538833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:00:00,NaN,1.757333,1.764500,1.809333,1.807333,1.795167,1.792333,1.764833,1.720667,1.692333,1.653667,1.632000,1.642000,1.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:30:00,NaN,1.763500,1.729000,1.775167,1.770333,1.758333,1.753667,1.721667,1.672500,1.642500,1.625833,1.649000,1.799833,1.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:00:00,NaN,1.725500,1.718667,1.756167,1.755000,1.747667,1.743833,1.711000,1.668000,1.647167,1.630667,1.704333,2.008000,2.098833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:30:00,NaN,1.750500,1.739667,1.779833,1.777167,1.767500,1.770500,1.745500,1.723833,1.747500,1.812333,1.981167,2.201833,2.352333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:00:00,NaN,1.720500,1.754833,1.809833,1.807500,1.793000,1.790167,1.764167,1.745500,1.820167,1.995000,2.170833,2.379500,2.585833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:30:00,NaN,1.650167,1.732167,1.790167,1.783000,1.769000,1.759833,1.728333,1.725333,1.936000,2.114667,2.216000,2.441167,2.530167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:00:00,NaN,1.531667,1.680667,1.734000,1.727000,1.713167,1.709667,1.692000,1.782500,2.109000,2.288167,2.380167,2.515500,2.553667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:30:00,NaN,1.443667,1.627000,1.703000,1.697000,1.683500,1.679500,1.654500,1.696667,1.967667,2.163500,2.317000,2.447833,2.499000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:00:00,NaN,1.287500,1.555167,1.670500,1.688000,1.680500,1.691000,1.730833,1.838333,1.999833,2.242000,2.409667,2.458500,2.438667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:30:00,NaN,1.072000,1.486167,1.610833,1.623667,1.627167,1.664833,1.778167,1.922500,2.121333,2.292500,2.377833,2.398667,2.374833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:00:00,NaN,1.123333,1.434167,1.607500,1.664833,1.698833,1.799167,1.974167,2.145000,2.251333,2.285500,2.312667,2.304500,2.257833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/01/2016,07:30:00,NaN,1.031000,1.332500,1.547500,1.609833,1.686167,1.843500,2.065833,2.165333,2.190667,2.160167,2.151500,2.115167,2.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:00:00,NaN,1.032833,1.416333,1.555833,1.613500,1.641000,1.725333,2.018167,2.162500,2.176333,2.161833,2.140667,2.070000,2.019333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:30:00,NaN,1.036333,1.487333,1.611000,1.618333,1.630333,1.703667,1.963500,2.164500,2.201833,2.190833,2.183667,2.110833,2.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:00:00,NaN,1.217333,1.632000,1.769000,1.772833,1.790167,1.843833,1.978333,2.144667,2.194333,2.181500,2.165000,2.331833,3.037000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,09:30:00,NaN,1.627500,2.010667,2.078167,2.001500,1.975833,1.970333,1.989667,2.072167,2.138500,2.182833,2.245333,2.362833,2.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:00:00,NaN,1.968667,2.289833,2.394833,2.295000,2.252000,2.231833,2.222000,2.274167,2.375667,2.496000,2.700833,3.017667,3.108000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:30:00,NaN,2.207833,2.668500,2.768667,2.629667,2.572500,2.533333,2.497167,2.536667,2.624500,2.764667,2.915667,3.068500,3.213667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:00:00,NaN,2.672167,2.849333,2.893833,2.796667,2.752833,2.720333,2.679833,2.666167,2.725000,2.835500,2.984333,3.250167,3.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:30:00,NaN,2.828167,3.124167,3.199667,3.085000,3.041167,3.013167,2.972000,2.997667,3.069500,3.171667,3.319500,3.702500,4.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:00:00,NaN,2.782833,3.364000,3.465333,3.323833,3.265000,3.231833,3.185833,3.219333,3.362833,3.541667,3.800667,4.341333,4.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:30:00,NaN,2.855500,3.470167,3.601500,3.495167,3.437000,3.413000,3.418167,3.552167,3.768667,3.997833,4.332667,4.619667,5.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:00:00,NaN,2.829333,3.420667,3.530167,3.465833,3.415500,3.391667,3.406833,3.561500,3.809500,4.022667,4.240500,4.606667,4.882500,9,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,15:00:00,NaN,3.050833,3.498000,3.618333,3.604333,3.590500,3.594833,3.637833,3.950667,4.259500,4.482167,4.695000,4.961667,5.108167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:30:00,NaN,2.910000,3.531167,3.712833,3.696667,3.677167,3.670667,3.682667,3.915167,4.359500,4.664667,4.867667,5.102333,5.231000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:00:00,NaN,2.930000,3.528167,3.627500,3.618167,3.606500,3.615000,3.641500,3.710667,4.017833,4.506000,4.815167,5.217667,5.570333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:30:00,NaN,2.986000,3.430833,3.572500,3.589000,3.597167,3.623833,3.667667,3.812500,4.322667,4.864667,5.248000,5.595500,5.812667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:00:00,NaN,3.512167,3.558500,3.652333,3.661833,3.665333,3.678500,3.692667,3.763667,4.212333,5.122500,5.347167,5.750667,5.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:30:00,NaN,3.408667,3.456333,3.520333,3.518167,3.507000,3.507667,3.503000,3.577000,3.890000,4.651167,5.162000,5.488667,5.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:00:00,NaN,3.164833,3.397667,3.518667,3.537667,3.548333,3.575167,3.672333,4.148000,4.765833,5.148667,5.360000,5.538333,5.597000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:30:00,NaN,3.367667,3.562333,3.686000,3.702500,3.712833,3.744333,3.817500,4.247000,4.938333,5.212167,5.306500,5.309833,5.302167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:00:00,NaN,3.505167,3.700667,3.828000,3.838667,3.843333,3.862667,3.904000,4.106333,4.782333,5.100333,5.153000,5.133500,5.107167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:30:00,NaN,3.503667,3.615500,3.705167,3.705667,3.701000,3.709667,3.706500,3.744333,3.889333,4.349833,4.682500,4.692667,4.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:00:00,NaN,3.427167,3.565000,3.643333,3.643333,3.641167,3.646500,3.638167,3.642167,3.740833,4.014833,4.321000,4.474833,4.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:30:00,NaN,3.406000,3.585333,3.694000,3.697833,3.694833,3.703500,3.709000,3.737000,3.905833,4.406833,4.809667,6.002167,7.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:00:00,NaN,3.425500,3.677667,3.808000,3.827333,3.831667,3.847333,3.864500,3.891333,3.951167,4.210500,4.797667,6.413333,7.609667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:30:00,NaN,3.555667,3.641833,3.723667,3.719000,3.708667,3.706000,3.667000,3.617667,3.589333,3.566833,3.606167,3.886667,6.057500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,22:00:00,NaN,3.224000,3.294333,3.356333,3.349167,3.336000,3.327333,3.285500,3.232333,3.216833,3.251000,3.613500,5.685167,8.270333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,22:30:00,NaN,2.954000,3.056167,3.127167,3.125833,3.113000,3.104667,3.071000,3.033333,3.025667,3.068167,3.224833,4.562833,7.458167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,23:00:00,NaN,2.825667,3.015333,3.111333,3.131500,3.134667,3.144000,3.154167,3.193167,3.255333,3.347667,3.503833,3.824000,4.241500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:30:00,NaN,3.429333,3.471833,3.601500,3.636000,3.654333,3.677333,3.705000,3.744500,3.797833,3.845667,3.921833,4.035167,4.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:00:00,NaN,4.148333,4.105167,4.213333,4.230167,4.234500,4.235667,4.216833,4.189667,4.166833,4.145667,4.147667,4.105167,4.119333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:30:00,NaN,4.209500,4.214667,4.274500,4.278167,4.275833,4.270167,4.240833,4.203833,4.176833,4.155833,4.152000,4.133667,4.180167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:00:00,NaN,3.966167,4.303667,4.446000,4.482500,4.485333,4.486000,4.480667,4.471667,4.453167,4.433833,4.427667,4.410667,4.421000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:30:00,NaN,4.238500,4.589333,4.768000,4.811333,4.820333,4.822833,4.798000,4.751833,4.706167,4.653667,4.607167,4.505167,4.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:00:00,NaN,4.929500,4.927333,4.997167,5.011500,5.007333,5.001833,4.975167,4.943500,4.903167,4.858500,4.834333,4.769000,4.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:30:00,NaN,5.110333,5.118500,5.166333,5.161500,5.157500,5.157500,5.129833,5.103000,5.061833,5.025000,5.006000,4.952500,4.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:00:00,NaN,5.149333,5.145167,5.193833,5.198667,5.191333,5.187833,5.161833,5.128667,5.089000,5.048667,5.026167,4.973500,4.945500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:30:00,NaN,5.145000,5.142167,5.184333,5.179833,5.171833,5.168333,5.140167,5.106333,5.057500,5.022167,4.997333,4.932667,4.895833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:00:00,NaN,4.952167,4.962667,4.995500,4.984833,4.969333,4.961667,4.927167,4.887667,4.828333,4.797167,4.765667,4.723833,4.713667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:30:00,NaN,4.890167,4.911333,4.952333,4.939667,4.928000,4.923667,4.889333,4.847833,4.802000,4.763333,4.742500,4.719833,4.755167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:00:00,NaN,4.708500,4.712333,4.753333,4.752333,4.744000,4.745833,4.725500,4.725167,4.722167,4.749000,4.810167,4.925167,5.044167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:30:00,NaN,4.941000,4.935833,4.994333,4.997333,4.990667,4.999000,4.996667,5.022667,5.051333,5.091000,5.156500,5.254833,5.327500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:00:00,NaN,5.345167,5.321833,5.401500,5.420167,5.423833,5.430667,5.421000,5.423000,5.428167,5.443500,5.465833,5.497833,5.538833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:30:00,NaN,5.432833,5.400333,5.445167,5.436833,5.427333,5.424167,5.403500,5.395167,5.386500,5.400333,5.445833,5.467667,5.480333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:00:00,NaN,5.413833,5.402833,5.460667,5.473333,5.473167,5.475500,5.455000,5.443833,5.410667,5.402500,5.420500,5.421167,5.446333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:30:00,NaN,5.849667,5.829500,5.887500,5.892167,5.885000,5.875333,5.839333,5.795667,5.747667,5.697833,5.663667,5.585667,5.518167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:00:00,NaN,5.986333,6.066833,6.153333,6.157000,6.149500,6.138667,6.095667,6.038500,5.987667,5.926000,5.878000,5.754667,5.656167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:30:00,NaN,6.105000,6.180000,6.247833,6.242000,6.228000,6.216000,6.173167,6.103000,6.042667,5.971333,5.911500,5.790833,5.670167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:00:00,NaN,5.863500,6.006667,6.083000,6.068500,6.051500,6.034167,5.991167,5.922167,5.844667,5.761500,5.697833,5.557000,5.434500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:30:00,NaN,5.518500,5.703833,5.791667,5.764500,5.812667,5.770833,5.749167,5.620667,5.507000,5.422167,5.350667,5.201833,5.061500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:00:00,NaN,4.893833,5.002167,5.059500,5.027833,5.014500,4.989000,4.951000,4.842333,4.809333,4.608667,4.518000,4.358333,4.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:30:00,NaN,4.404500,4.540500,4.615667,4.614833,4.618333,4.546667,4.542833,4.418000,4.529833,4.370000,4.241167,3.945167,3.820667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:00:00,NaN,4.352167,4.469833,4.535333,4.580500,4.594833,4.427500,4.571167,4.417167,4.512167,4.356000,4.244333,3.806667,3.671167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:30:00,NaN,4.304167,4.422333,4.517500,4.565333,4.681167,4.428500,4.657000,4.429167,4.462333,4.344667,4.205167,3.831833,3.650333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:00:00,NaN,4.252500,4.386500,4.501167,4.674500,4.703833,4.681000,4.690167,4.555333,4.481833,4.361333,4.239667,3.918167,3.694667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:30:00,NaN,4.392667,4.579167,4.659667,4.900833,4.934167,4.942500,4.884000,4.769167,4.664167,4.545333,4.429000,4.134333,3.877000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:00:00,NaN,4.530667,4.740333,4.840333,5.159667,5.156833,5.148667,5.081833,4.976500,4.870333,4.740500,4.622667,4.409667,4.219500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:30:00,NaN,4.488833,4.619333,4.723500,5.009500,5.001833,4.993500,4.927333,4.823333,4.716667,4.594833,4.487667,4.283833,4.087667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:00:00,NaN,4.344333,4.421500,4.530833,4.696500,4.670000,4.648667,4.576667,4.465667,4.354333,4.242500,4.130500,3.927000,3.726833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:30:00,NaN,4.142500,4.193500,4.350500,4.447833,4.426667,4.406000,4.331167,4.221500,4.122167,3.996167,3.877000,3.656833,3.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:00:00,NaN,3.912000,3.969500,4.122333,4.230500,4.220167,4.205500,4.155667,4.057167,3.953333,3.847333,3.739167,3.548500,3.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:30:00,NaN,3.843500,3.869167,4.044167,4.128000,4.117333,4.107833,4.056667,3.985000,3.894667,3.798000,3.714167,3.526833,3.339167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:00:00,NaN,3.784667,3.798000,3.983333,4.040667,4.029833,4.031333,4.008167,3.945000,3.870333,3.782000,3.698167,3.526500,3.360333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:30:00,NaN,3.618333,3.645667,3.808167,3.843333,3.833333,3.831333,3.784000,3.717667,3.629167,3.530000,3.456000,3.291000,3.147500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:00:00,NaN,3.476000,3.450500,3.514667,3.502833,3.470333,3.449333,3.375167,3.286333,3.199333,3.108500,3.037167,2.906333,2.779833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:30:00,NaN,3.450167,3.399333,3.462667,3.459833,3.434667,3.407000,3.341000,3.249000,3.167833,3.079667,3.012000,2.878000,2.739000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:00:00,NaN,3.564167,3.537500,3.601833,3.595167,3.565833,3.540500,3.466000,3.375833,3.288833,3.215833,3.157500,3.031667,2.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:30:00,NaN,3.734833,3.695000,3.738833,3.730000,3.701500,3.674500,3.611333,3.534167,3.460167,3.388000,3.327833,3.215500,3.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:00:00,NaN,3.845833,3.800833,3.874833,3.879000,3.857833,3.834833,3.770833,3.674667,3.593167,3.511833,3.452667,3.336333,3.234000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:30:00,NaN,4.090667,4.042833,4.145000,4.155167,4.134333,4.124667,4.061667,3.957000,3.829667,3.691667,3.632000,3.522333,3.434000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:00:00,NaN,4.152833,4.067500,4.156000,4.169333,4.148667,4.131000,4.064500,3.975833,3.832167,3.693833,3.658667,3.534667,3.463833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:30:00,NaN,4.204833,4.122000,4.206333,4.222333,4.206333,4.194333,4.138000,4.065500,3.943500,3.762167,3.767000,3.616667,3.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:00:00,NaN,4.292000,4.205667,4.291000,4.322167,4.310667,4.307667,4.257833,4.196667,4.095667,3.911833,3.843000,3.713167,3.654167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,05:30:00,NaN,5.841833,5.788167,5.790333,5.781833,5.765667,5.754333,5.718500,5.680500,5.644000,5.616667,5.602167,5.551333,5.543167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,07:30:00,NaN,6.618000,6.565667,6.565833,6.548000,6.536000,6.524833,6.483000,6.437667,6.388833,6.337833,6.309833,6.249333,6.219333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:00:00,NaN,6.803167,6.755333,6.770833,6.746000,6.736333,6.717333,6.673833,6.618667,6.565667,6.519000,6.480167,6.403833,6.377000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:30:00,NaN,6.847667,6.812667,6.827833,6.796167,6.799500,6.760333,6.724667,6.656500,6.602333,6.552500,6.513333,6.426500,6.366833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:00:00,NaN,6.879333,6.823833,6.826833,6.789500,6.793500,6.791167,6.712833,6.637833,6.586167,6.527000,6.484500,6.399833,6.338500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:30:00,NaN,6.862333,6.816333,6.819500,6.787167,6.773167,6.749667,6.698000,6.638333,6.577167,6.517167,6.469333,6.364167,6.291000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:00:00,NaN,6.919000,6.879500,6.872833,6.839000,6.819500,6.797500,6.741167,6.675333,6.615000,6.541500,6.485167,6.365333,6.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:30:00,NaN,6.949000,6.918667,6.898667,6.846833,6.819167,6.793333,6.733500,6.658000,6.586667,6.508333,6.442167,6.320167,6.209667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:00:00,NaN,7.020333,6.993167,6.974000,6.914333,6.884833,6.858000,6.798500,6.722833,6.650667,6.574000,6.508667,6.379667,6.275500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:30:00,NaN,7.127833,7.090667,7.074000,7.015167,6.985833,6.958667,6.899833,6.819833,6.739833,6.662500,6.586333,6.459000,6.342833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:00:00,NaN,7.115000,7.076667,7.064333,7.017667,6.992333,6.967667,6.914000,6.838833,6.763500,6.681000,6.620667,6.485333,6.372667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:30:00,NaN,7.182833,7.154500,7.135667,7.073000,7.047000,7.022667,6.967500,6.892000,6.815167,6.737667,6.673333,6.554000,6.434667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,02:30:00,NaN,6.037333,5.825667,5.701500,6.304500,6.432167,6.703000,6.704833,6.665667,6.616333,6.533667,6.421500,5.951167,5.973000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:00:00,NaN,5.593167,5.414000,5.336333,6.123167,6.195333,6.281167,6.280667,6.217667,6.145333,6.055500,5.966000,5.756333,5.575167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:30:00,NaN,5.342500,5.171167,5.371500,5.894333,5.938500,5.976000,5.965333,5.894667,5.810167,5.713333,5.633833,5.427000,5.237000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:00:00,NaN,5.153833,4.945667,5.397500,5.685167,5.704333,5.729000,5.700833,5.630833,5.540167,5.428667,5.337167,5.139167,4.953667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:30:00,NaN,4.957000,4.741000,5.332000,5.498000,5.525000,5.550167,5.528833,5.442333,5.354167,5.247167,5.149000,4.943333,4.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:00:00,NaN,4.807000,4.772167,5.181000,5.302167,5.310833,5.324667,5.296000,5.210667,5.117667,5.002333,4.901833,4.711833,4.505500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:30:00,NaN,4.755500,4.813333,5.048667,5.166500,5.177667,5.190500,5.144000,5.049833,4.956167,4.842833,4.735667,4.536833,4.330167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:00:00,NaN,4.672000,4.703167,4.869167,4.950500,4.947667,4.948667,4.892667,4.800500,4.695167,4.587167,4.489833,4.267333,4.065500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:30:00,NaN,4.582333,4.650833,4.844000,4.929167,4.924000,4.923833,4.866000,4.762667,4.662333,4.544833,4.440333,4.237000,4.032333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:00:00,NaN,4.616333,4.725500,4.909333,5.003167,5.005167,5.014500,4.962667,4.856667,4.749667,4.630500,4.515333,4.304000,4.105667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:30:00,NaN,4.620167,4.717500,4.887167,4.976500,4.974833,4.980000,4.923167,4.812667,4.699500,4.572000,4.470000,4.249167,4.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,09:30:00,NaN,3.543333,3.618667,3.801000,3.853833,3.790833,3.847000,3.787000,3.647500,3.567333,3.446667,3.319667,2.984500,2.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:00:00,NaN,3.552333,3.642167,3.795833,3.831500,3.812333,3.799500,3.730333,3.603833,3.485167,3.355833,3.240833,3.006000,2.780167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:30:00,NaN,3.686833,3.815167,3.951333,3.962833,3.937500,3.910333,3.832333,3.697667,3.573167,3.437500,3.320333,3.093167,2.871167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:00:00,NaN,3.729333,3.903333,4.029167,4.025667,3.992667,3.963833,3.878833,3.738000,3.608000,3.468500,3.348000,3.108333,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:30:00,NaN,3.917500,4.090667,4.248833,4.225500,4.180167,4.144833,4.050333,3.901667,3.764333,3.621500,3.493833,3.262833,3.010500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:00:00,NaN,4.172000,4.347833,4.484667,4.435167,4.376000,4.330833,4.222167,4.057333,3.909500,3.760000,3.621667,3.382500,3.125833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:30:00,NaN,4.266500,4.465167,4.611167,4.544833,4.484000,4.429500,4.315667,4.147167,4.000333,3.848667,3.699333,3.462667,3.204000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:00:00,NaN,4.326667,4.543333,4.693000,4.675167,4.616500,4.571667,4.465667,4.299167,4.145833,4.001500,3.853333,3.628833,3.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:30:00,NaN,4.517333,4.762333,4.923667,4.893833,4.828000,4.778333,4.664667,4.499500,4.346000,4.192167,4.050333,3.819333,3.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:00:00,NaN,4.743500,4.937167,5.077667,5.028333,4.973833,4.921000,4.814000,4.652500,4.496000,4.336667,4.193333,3.969000,3.706167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:30:00,NaN,4.592000,4.768833,4.979167,4.962833,4.912500,4.871333,4.776000,4.631333,4.493833,4.346833,4.206167,3.975500,3.724833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:00:00,NaN,4.548333,4.698833,4.851167,4.838000,4.796500,4.766667,4.684167,4.550167,4.419500,4.281333,4.158500,3.933167,3.690667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:30:00,NaN,4.358500,4.486667,4.614667,4.658500,4.638500,4.625167,4.553000,4.429500,4.307667,4.171000,4.058167,3.838833,3.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:00:00,NaN,4.248833,4.356000,4.451667,4.515167,4.508500,4.500500,4.437333,4.325333,4.219833,4.097833,3.985000,3.790000,3.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:30:00,NaN,4.116500,4.209167,4.293833,4.374833,4.377167,4.378833,4.323833,4.220833,4.121667,4.009000,3.892667,3.684667,3.504667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:00:00,NaN,4.084667,4.111500,4.198500,4.297833,4.305333,4.318833,4.271667,4.181000,4.085333,3.974667,3.868167,3.657500,3.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:30:00,NaN,4.190500,4.188667,4.264667,4.317667,4.305833,4.293167,4.229000,4.123333,4.014333,3.896500,3.784167,3.574667,3.386333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:00:00,NaN,4.075167,4.098167,4.134167,4.191167,4.176833,4.174000,4.116167,4.008833,3.901667,3.782000,3.673833,3.460500,3.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:30:00,NaN,3.598000,3.597000,3.642333,3.743167,3.754167,3.766333,3.730000,3.652167,3.565000,3.466167,3.379500,3.188667,3.033000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:00:00,NaN,3.608000,3.619833,3.692833,3.745167,3.733333,3.722500,3.661000,3.562167,3.471667,3.369500,3.269667,3.086000,2.913500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:30:00,NaN,3.393667,3.376500,3.417833,3.525833,3.530333,3.544000,3.513667,3.433500,3.341167,3.243333,3.158333,2.973500,2.800667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:00:00,NaN,2.947500,2.895500,2.923667,3.048333,3.069667,3.093167,3.073667,3.011000,2.936167,2.851667,2.774167,2.604500,2.450333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:30:00,NaN,2.704167,2.634333,2.682667,2.833333,2.864000,2.892833,2.886667,2.844167,2.780167,2.712833,2.647000,2.489333,2.362500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:00:00,NaN,2.964167,2.886333,2.947667,3.061833,3.079500,3.096833,3.073000,3.014667,2.944167,2.859667,2.781833,2.616333,2.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:30:00,NaN,3.150833,3.070333,3.120833,3.227667,3.240500,3.248500,3.206667,3.126000,3.035833,2.944167,2.857333,2.670667,2.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:00:00,NaN,3.116667,3.044000,3.068667,3.171500,3.171833,3.172000,3.134833,3.053667,2.957667,2.862333,2.774000,2.591000,2.424167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:30:00,NaN,3.401167,3.382667,3.443333,3.495167,3.487167,3.488000,3.435000,3.346833,3.256333,3.165000,3.086333,2.915167,2.770667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:00:00,NaN,3.816167,3.786833,3.817833,3.839500,3.823000,3.802667,3.738000,3.631500,3.521333,3.409833,3.311833,3.106667,2.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:30:00,NaN,3.916000,3.853667,3.865833,3.879500,3.858167,3.838000,3.763333,3.651333,3.531500,3.417833,3.312000,3.107333,2.910500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:00:00,NaN,3.950333,3.911667,3.921667,3.928333,3.905500,3.880000,3.803500,3.689667,3.580500,3.474667,3.362500,3.148667,2.943500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:30:00,NaN,3.897500,3.840500,3.846000,3.855000,3.825333,3.805167,3.726833,3.613500,3.506333,3.382167,3.268667,3.050333,2.851167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:00:00,NaN,3.896333,3.854000,3.852667,3.847667,3.817833,3.790667,3.706000,3.597000,3.480833,3.360167,3.243500,3.020000,2.816167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:30:00,NaN,3.949000,3.902333,3.906333,3.895667,3.866167,3.838667,3.753333,3.643167,3.526667,3.396667,3.276833,3.047667,2.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:00:00,NaN,3.928500,3.880333,3.882167,3.882833,3.856500,3.830000,3.756500,3.651000,3.535167,3.411500,3.296333,3.076667,2.872167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:30:00,NaN,4.042500,3.982667,3.977833,3.969667,3.938333,3.907500,3.829167,3.719333,3.607667,3.481833,3.367833,3.150167,2.945500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:00:00,NaN,3.859000,3.803000,3.775500,3.749833,3.711667,3.678333,3.587000,3.462833,3.337000,3.210667,3.089833,2.870667,2.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:30:00,NaN,3.660500,3.587667,3.552333,3.530000,3.495167,3.464667,3.377667,3.260333,3.142167,3.012833,2.924667,2.703333,2.492000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:00:00,NaN,3.436667,3.350667,3.309167,3.313500,3.275167,3.225500,3.141500,3.055500,2.864500,2.675500,2.676167,2.514000,2.349333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:30:00,NaN,3.373833,3.287000,3.258000,3.237500,3.166667,3.079167,2.943667,2.879833,2.830000,2.642833,2.591833,2.455667,2.312167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:00:00,NaN,3.342500,3.254500,3.236500,3.199000,3.144167,3.009167,2.859833,2.813167,2.823500,2.539667,2.482000,2.336833,2.184167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:30:00,NaN,3.330333,3.238167,3.225167,3.177833,3.140833,2.975833,2.772000,2.750667,2.770333,2.484167,2.371833,2.253833,2.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:00:00,NaN,3.206500,3.115667,3.096667,3.070833,3.054333,2.890167,2.668333,2.666833,2.627500,2.350667,2.230167,2.085000,1.936000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:30:00,NaN,3.055333,2.971500,2.956833,2.951500,2.925667,2.750500,2.523833,2.566667,2.450167,2.146333,2.153167,1.903833,1.759333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:00:00,NaN,3.056000,2.975667,2.965833,2.955000,2.919833,2.816333,2.699333,2.574167,2.425833,2.283833,2.212333,1.853000,1.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:30:00,NaN,3.025333,2.951333,2.927833,2.914000,2.882333,2.851500,2.758000,2.549500,2.405333,2.168667,2.071500,1.828333,1.711000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:00:00,NaN,3.005500,2.940333,2.928167,2.922000,2.892167,2.861333,2.743167,2.454000,2.370667,2.055000,1.983667,1.815000,1.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:30:00,NaN,3.172333,3.098833,3.090333,3.076667,3.043000,3.008833,2.911667,2.493500,2.523167,2.165167,2.175833,1.879500,1.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:00:00,NaN,3.250500,3.193000,3.165333,3.131667,3.088667,3.052333,2.951167,2.652333,2.610667,2.437167,2.323167,1.985833,1.836167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:30:00,NaN,3.218167,3.166833,3.134000,3.092333,3.050167,3.014833,2.905333,2.722167,2.616000,2.472833,2.326667,2.027167,1.886167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:00:00,NaN,3.230667,3.182000,3.133500,3.083500,3.038000,2.999333,2.892000,2.748500,2.604000,2.458667,2.332667,2.125500,1.987333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,19:00:00,NaN,6.896000,6.698500,6.680833,6.950000,7.097667,7.345000,7.288667,7.217167,7.370167,7.321833,7.184833,6.429833,6.501500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:30:00,NaN,6.829833,6.591500,6.550833,7.144000,7.270500,7.409167,7.409000,7.369000,7.310500,7.247667,7.166333,6.747667,6.792000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:00:00,NaN,6.175333,5.748333,5.726333,6.884000,6.975000,7.101667,7.164167,7.173333,7.130167,7.076333,7.014833,6.846833,6.725333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:30:00,NaN,5.412333,4.954500,5.141167,6.175667,6.275500,6.372000,6.413167,6.400500,6.350000,6.283500,6.216000,6.053667,5.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:00:00,NaN,5.550000,5.060333,5.706000,6.045667,6.112833,6.178333,6.193500,6.176667,6.127500,6.068000,6.004333,5.836500,5.729333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:30:00,NaN,5.906833,5.400833,6.057667,6.305500,6.348167,6.389667,6.376167,6.331667,6.266667,6.187833,6.104000,5.924667,5.776000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:00:00,NaN,6.111667,5.590667,6.166500,6.368833,6.415333,6.447167,6.425167,6.381000,6.317500,6.234000,6.154167,5.969833,5.811000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:30:00,NaN,6.146333,5.826167,6.213500,6.367667,6.390000,6.424667,6.412167,6.357500,6.279833,6.194833,6.107333,5.926167,5.770167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:00:00,NaN,6.354833,6.300833,6.498333,6.616667,6.625000,6.637333,6.607500,6.533000,6.439000,6.337500,6.239833,6.031500,5.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:30:00,NaN,6.051500,6.007167,6.183333,6.334667,6.365500,6.400667,6.378833,6.318000,6.228333,6.133333,6.041000,5.834167,5.661333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:00:00,NaN,5.693500,5.587667,5.729500,5.903500,5.937833,5.980333,5.978167,5.944333,5.876500,5.795167,5.722000,5.546833,5.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:30:00,NaN,5.688333,5.531167,5.681667,5.813333,5.831500,5.850167,5.831000,5.789333,5.726167,5.642667,5.565333,5.411667,5.271500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:00:00,NaN,5.515667,5.408667,5.466833,5.557000,5.566000,5.579333,5.554833,5.500167,5.422500,5.353333,5.289833,5.141333,5.003167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:30:00,NaN,5.183000,5.086167,5.107333,5.158167,5.154833,5.156833,5.118833,5.060167,4.982500,4.896833,4.812500,4.647500,4.513167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:00:00,NaN,4.949667,4.867667,4.884667,4.949500,4.951000,4.956000,4.922000,4.860667,4.782833,4.701500,4.618000,4.457667,4.313000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:30:00,NaN,4.798667,4.700500,4.741500,4.807000,4.810667,4.816333,4.778000,4.713667,4.627833,4.557500,4.487667,4.342500,4.224667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:00:00,NaN,5.066333,4.966333,4.988167,5.013500,4.998333,4.980833,4.919667,4.831667,4.732833,4.644000,4.555167,4.382167,4.234333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:30:00,NaN,5.140167,5.050667,5.079667,5.103833,5.091833,5.075167,5.023333,4.944667,4.851500,4.761000,4.667833,4.474167,4.312000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:00:00,NaN,5.253667,5.121167,5.168833,5.222167,5.226000,5.214833,5.174167,5.103667,5.008667,4.914333,4.819167,4.628000,4.447167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:30:00,NaN,5.191500,5.109500,5.175167,5.215833,5.207167,5.198000,5.146500,5.071000,4.978833,4.882500,4.793833,4.602500,4.429000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:00:00,NaN,5.137167,5.042000,5.108833,5.169833,5.174333,5.175833,5.135167,5.074167,4.988500,4.894500,4.812667,4.627000,4.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:30:00,NaN,5.219667,5.135667,5.223833,5.260833,5.252667,5.238167,5.199167,5.122167,5.033000,4.936833,4.852000,4.668333,4.513167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,12:30:00,NaN,5.788500,5.683667,5.688667,5.644333,5.629167,5.825667,5.749667,5.502667,5.759667,5.470000,5.499833,5.043167,4.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:00:00,NaN,5.693333,5.562833,5.577000,5.629167,5.583000,5.733333,5.803167,5.643167,5.687333,5.576167,5.432000,4.981333,4.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:30:00,NaN,5.554333,5.383167,5.420167,5.559167,5.597333,5.748333,5.821167,5.729500,5.677667,5.585667,5.468667,5.051333,4.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,15:30:00,NaN,4.796667,4.570667,4.688333,4.635667,4.934333,4.616833,4.812667,4.689500,4.952333,4.924500,4.650333,4.137833,4.423500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:00:00,NaN,3.876833,3.608000,3.944500,4.061000,4.505500,3.998667,4.699333,4.604000,4.606000,4.515667,4.396000,4.005167,4.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:30:00,NaN,3.305333,3.140333,3.569167,4.005500,4.070500,3.970333,4.172500,4.162000,4.114000,4.035667,3.956000,3.775500,3.605500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:00:00,NaN,3.127667,2.962500,3.259500,3.605167,3.686333,3.766667,3.830333,3.816667,3.757000,3.688333,3.609000,3.457667,3.285167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:30:00,NaN,2.787667,2.533167,2.796167,3.115667,3.222000,3.312667,3.398500,3.419167,3.388333,3.323833,3.253167,3.101667,2.936500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:00:00,NaN,2.467500,2.214667,2.457667,2.792167,2.899667,2.988500,3.092167,3.126833,3.124000,3.082667,3.041500,2.878500,2.732333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:30:00,NaN,2.262333,2.046167,2.342667,2.651167,2.768667,2.868167,2.995000,3.035167,3.023000,2.975167,2.931667,2.796667,2.651000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,21:00:00,NaN,1.405333,1.298000,1.310167,1.276000,1.324667,1.350000,1.536167,1.544833,1.791500,1.736833,1.694333,1.215167,1.049500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:30:00,NaN,1.281667,1.163167,1.154000,1.248333,1.249167,1.247667,1.499500,1.599833,1.744833,1.696333,1.624167,1.285500,1.251000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:00:00,NaN,1.109833,0.962500,0.973833,1.111000,1.092167,1.119000,1.456000,1.514500,1.543833,1.527667,1.492167,1.381667,1.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:30:00,NaN,1.091500,0.863333,0.898833,1.074333,1.108167,1.308167,1.492333,1.524167,1.514167,1.481000,1.437167,1.313667,1.190333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:00:00,NaN,1.039500,0.806833,0.833167,1.069000,1.140000,1.345167,1.383500,1.400000,1.374167,1.327833,1.283000,1.142167,1.007167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:30:00,NaN,0.964667,0.755500,0.769500,1.153167,1.225833,1.299000,1.332000,1.321000,1.293500,1.232333,1.171667,1.035333,0.887000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:00:00,NaN,0.814500,0.592000,0.581667,0.977167,1.057667,1.114500,1.173667,1.198333,1.164000,1.092500,1.022167,0.863667,0.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:30:00,NaN,0.893667,0.664833,0.634833,1.019500,1.081500,1.119833,1.127333,1.113667,1.060167,0.988833,0.914000,0.736167,0.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:00:00,NaN,0.857000,0.655500,0.613167,1.000333,1.046167,1.085500,1.074000,1.021333,0.945333,0.851000,0.757333,0.563000,0.372500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:30:00,NaN,0.728667,0.577333,0.513667,0.812667,0.839333,0.854000,0.836667,0.773833,0.690167,0.595667,0.510667,0.321833,0.134500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:00:00,NaN,0.812667,0.660333,0.576667,0.849333,0.857833,0.855500,0.806167,0.726333,0.638500,0.548000,0.467833,0.262000,0.071000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:30:00,NaN,0.889333,0.712667,0.610167,0.944167,0.951500,0.956167,0.907000,0.821667,0.726000,0.612667,0.512333,0.294333,0.085667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:00:00,NaN,0.844333,0.677500,0.594333,0.867833,0.877833,0.876167,0.839833,0.780167,0.696333,0.602333,0.512000,0.310167,0.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:30:00,NaN,0.963333,0.798833,0.888000,0.981333,0.991167,0.990667,0.948667,0.872500,0.789667,0.697000,0.604833,0.425500,0.252000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,07:30:00,NaN,1.652167,1.594333,1.531167,1.522833,1.508500,1.494500,1.442167,1.370167,1.312000,1.222833,1.176667,1.058167,0.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:00:00,NaN,1.922833,1.832667,1.749000,1.792333,1.785500,1.728333,1.763500,1.660833,1.675500,1.498333,1.545500,1.355833,1.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:30:00,NaN,1.983333,1.909500,1.818500,1.928333,1.859333,2.026000,1.947167,1.757000,1.944833,1.783833,1.716833,1.404167,1.272667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:00:00,NaN,2.054833,1.977000,1.854167,2.007333,1.897667,2.114500,2.030167,1.939333,2.051167,1.938667,1.856500,1.482000,1.272500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:30:00,NaN,2.268000,2.167333,1.993000,2.160833,2.092667,2.303833,2.282333,2.118167,2.145167,2.056333,1.944500,1.586667,1.367000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:00:00,NaN,2.405333,2.350167,2.138500,2.463500,2.326500,2.527833,2.545667,2.331167,2.366833,2.256667,2.144167,1.828500,1.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:30:00,NaN,2.471000,2.440500,2.186167,2.736167,2.602333,2.819667,2.795667,2.709333,2.642500,2.542333,2.438000,2.227667,2.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:00:00,NaN,2.641333,2.583833,2.450000,2.918667,2.960167,2.987833,2.957667,2.884000,2.798833,2.684167,2.581500,2.378000,2.189833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:30:00,NaN,3.006333,3.030667,2.998500,3.313000,3.323667,3.332833,3.285833,3.194667,3.091833,2.971500,2.867500,2.667000,2.489333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:00:00,NaN,3.188333,3.113833,3.212667,3.401667,3.419833,3.434833,3.393333,3.308500,3.205833,3.097167,2.985000,2.776000,2.564833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:30:00,NaN,3.207167,3.244833,3.423167,3.539167,3.553667,3.562333,3.511500,3.410667,3.308333,3.187833,3.073333,2.862667,2.647333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:00:00,NaN,3.450167,3.466500,3.610000,3.685833,3.680333,3.674333,3.608333,3.493000,3.373667,3.249667,3.131167,2.903333,2.686333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:30:00,NaN,3.558667,3.550167,3.648833,3.706167,3.695500,3.689500,3.620667,3.510167,3.395333,3.274500,3.157500,2.924500,2.689000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:00:00,NaN,3.386333,3.414833,3.524333,3.564167,3.545333,3.528333,3.452500,3.337833,3.218000,3.079833,2.956833,2.714833,2.484833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:30:00,NaN,3.205333,3.197167,3.296833,3.328500,3.308833,3.291333,3.221167,3.105500,2.979500,2.839667,2.714000,2.476167,2.242667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:00:00,NaN,2.801000,2.862833,2.945833,2.996500,2.986667,2.971000,2.898667,2.776500,2.656333,2.516000,2.392833,2.135833,1.894333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:30:00,NaN,2.333167,2.225667,2.249667,2.381167,2.395833,2.400667,2.347833,2.115167,2.007167,1.378167,1.189500,1.061833,0.861167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:00:00,NaN,2.497167,2.438500,2.501833,2.555667,2.541500,2.526000,2.446333,2.197000,2.187333,1.893000,1.591500,1.203333,1.129833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:30:00,NaN,2.282667,2.202333,2.219833,2.282833,2.275833,2.268167,2.205500,2.063167,1.975333,1.829167,1.633000,1.026167,0.969167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,18:30:00,NaN,1.921333,1.925667,1.979333,1.858667,1.734000,1.574500,1.452167,1.437667,1.619667,1.469333,1.343333,0.911667,0.746167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:00:00,NaN,1.852667,1.848000,1.861500,1.880167,1.715500,1.577333,1.551167,1.498833,1.577667,1.452000,1.326500,0.906167,0.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:30:00,NaN,1.623667,1.586333,1.608000,1.714333,1.642333,1.454333,1.682167,1.483333,1.540500,1.433500,1.325167,0.993500,0.801500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:00:00,NaN,1.426000,1.381667,1.446000,1.594000,1.620333,1.488667,1.622833,1.448333,1.472500,1.378333,1.291167,1.075167,0.897167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:30:00,NaN,1.156833,1.177000,1.270833,1.424333,1.456833,1.492667,1.477667,1.426000,1.352500,1.256333,1.175833,1.007667,0.847333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:00:00,NaN,1.313333,1.301667,1.367167,1.421667,1.421167,1.416667,1.370000,1.282000,1.180333,1.072500,0.993000,0.814833,0.637667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:30:00,NaN,1.304667,1.264833,1.296333,1.339833,1.330333,1.323333,1.267667,1.180667,1.092667,1.000833,0.908000,0.723000,0.538000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:00:00,NaN,1.348000,1.282833,1.296833,1.358667,1.350167,1.336667,1.281667,1.177667,1.085833,0.978833,0.892167,0.690000,0.512000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:30:00,NaN,1.104333,1.017500,1.035833,1.147000,1.158667,1.162667,1.125500,1.056000,0.973000,0.882000,0.797500,0.619833,0.453167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:00:00,NaN,1.057000,1.028500,1.071667,1.126000,1.121833,1.109167,1.061167,0.978333,0.896333,0.808667,0.725833,0.552333,0.390667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:30:00,NaN,1.276500,1.254167,1.281500,1.295667,1.271500,1.245500,1.169833,1.061000,0.960500,0.848333,0.745333,0.539833,0.360167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:00:00,NaN,1.336833,1.322333,1.352167,1.374333,1.353167,1.328667,1.252333,1.135333,1.025500,0.901667,0.793833,0.567500,0.367833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:30:00,NaN,1.352167,1.371833,1.397167,1.401500,1.378833,1.352667,1.267500,1.157500,1.049000,0.922667,0.811167,0.591333,0.388833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:00:00,NaN,1.396500,1.388000,1.403333,1.406000,1.376167,1.349833,1.276167,1.162333,1.043167,0.906667,0.784333,0.564333,0.349167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:30:00,NaN,1.248000,1.233000,1.263500,1.289833,1.271000,1.259333,1.196500,1.085167,0.969833,0.851167,0.732333,0.516333,0.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:00:00,NaN,1.260667,1.258833,1.290833,1.300667,1.276667,1.255667,1.186000,1.075333,0.962000,0.832500,0.710667,0.481667,0.282167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:30:00,NaN,1.279000,1.288000,1.314500,1.316000,1.291500,1.266833,1.192167,1.081667,0.965333,0.836167,0.715167,0.503000,0.304000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:00:00,NaN,1.204667,1.178000,1.180167,1.191167,1.172667,1.154333,1.080500,0.962667,0.845500,0.723167,0.604000,0.393167,0.200167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:30:00,NaN,0.960500,0.899167,0.916167,0.979000,0.978500,0.975667,0.928333,0.846000,0.759500,0.656333,0.564667,0.377333,0.213000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:00:00,NaN,0.774000,0.718000,0.737667,0.833833,0.856667,0.873000,0.852667,0.781667,0.705833,0.611167,0.525167,0.334333,0.169500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:30:00,NaN,0.931000,0.960333,1.022000,1.073667,1.068333,1.065333,1.006667,0.909333,0.815833,0.705000,0.605000,0.409833,0.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:00:00,NaN,1.047500,1.039500,1.046667,1.040333,1.013167,0.988500,0.914667,0.800000,0.687333,0.563667,0.449833,0.232000,0.038000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:30:00,NaN,0.648833,0.562333,0.546167,0.648500,0.667000,0.679333,0.647333,0.571000,0.485333,0.387667,0.303000,0.124500,-0.012667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:00:00,NaN,0.063333,0.026000,0.083000,0.276833,0.339167,0.385333,0.417667,0.418833,0.396667,0.346833,0.306167,0.184333,0.082333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:30:00,NaN,-0.184167,-0.157667,-0.031833,0.249000,0.330833,0.406667,0.463167,0.482833,0.487667,0.462667,0.439667,0.338167,0.259000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:00:00,NaN,-0.419500,-0.307333,-0.158333,0.166667,0.289500,0.385167,0.477333,0.502167,0.497500,0.456833,0.418833,0.317667,0.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:30:00,NaN,-0.473833,-0.438500,-0.258000,0.049667,0.165333,0.270333,0.369667,0.433167,0.476000,0.472667,0.465500,0.399500,0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:00:00,NaN,-0.776667,-0.676167,-0.501000,-0.108833,0.070667,0.235000,0.398167,0.518667,0.575500,0.590000,0.614833,0.560333,0.484500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:30:00,NaN,-1.006167,-1.138167,-0.987500,-0.561667,-0.364333,-0.146333,0.183500,0.461667,0.566667,0.574167,0.546500,0.443667,0.371000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:00:00,NaN,-0.910833,-1.059167,-0.882333,-0.614167,-0.497000,-0.332000,0.030667,0.377667,0.505667,0.512500,0.514667,0.511833,0.515167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/02/2016,09:30:00,NaN,-0.200667,-0.246167,-0.094000,-0.058333,-0.059333,-0.043333,-0.017167,0.062833,0.121167,0.148833,0.189167,0.220167,0.216167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:00:00,NaN,0.251333,0.245667,0.279833,0.245333,0.222833,0.214833,0.196167,0.213000,0.251667,0.245167,0.266833,0.262333,0.235833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:30:00,NaN,0.611333,0.608833,0.659500,0.628333,0.596167,0.583000,0.552833,0.575667,0.631500,0.674000,0.693500,0.664833,0.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:00:00,NaN,0.917833,0.953333,0.977167,0.932833,0.892000,0.861333,0.782833,0.700333,0.654667,0.620833,0.608333,0.599833,0.601167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:30:00,NaN,1.060500,1.071000,1.077333,1.037000,0.996333,0.961667,0.882500,0.778833,0.690000,0.615833,0.576333,0.530667,0.563000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:00:00,NaN,1.418000,1.416000,1.401667,1.305833,1.239333,1.181500,1.060167,0.919000,0.795833,0.665167,0.562333,0.383000,0.298833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:30:00,NaN,1.761667,1.745667,1.741500,1.687000,1.637333,1.592333,1.494000,1.381667,1.284667,1.189167,1.121000,1.014000,0.971167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:00:00,NaN,2.147667,2.115667,2.116833,2.080000,2.039833,2.003667,1.906167,1.798833,1.682333,1.493667,1.433833,1.256000,1.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,21:30:00,NaN,6.910333,6.804500,6.827833,7.178500,7.270500,7.356667,7.342667,7.296833,7.218667,7.136333,7.041167,6.708500,6.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:00:00,NaN,6.956000,6.857000,6.934167,7.483333,7.527167,7.562000,7.535667,7.476333,7.396333,7.315167,7.220333,7.018833,6.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:30:00,NaN,6.829667,6.763667,6.944000,7.500500,7.539500,7.570667,7.556667,7.489667,7.401333,7.294167,7.209333,7.008500,6.852167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:00:00,NaN,6.551333,6.455167,6.925833,7.200667,7.224167,7.261167,7.242500,7.169833,7.089167,6.985667,6.895500,6.701667,6.539333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:30:00,NaN,6.220000,6.044333,6.579500,6.777500,6.826500,6.877333,6.878333,6.824500,6.745667,6.671833,6.599500,6.411500,6.256000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:00:00,NaN,6.485500,6.584500,6.810167,6.945000,6.960500,6.975833,6.937167,6.863167,6.765000,6.658500,6.562000,6.349333,6.159667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:30:00,NaN,6.319333,6.372667,6.554833,6.729167,6.762833,6.785500,6.767333,6.702500,6.612000,6.511333,6.413000,6.215000,6.043000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:00:00,NaN,6.344000,6.319000,6.487000,6.582333,6.579500,6.577833,6.521833,6.427333,6.317833,6.209500,6.112500,5.918500,5.746500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:30:00,NaN,6.161500,6.165000,6.290500,6.408167,6.412667,6.427833,6.392333,6.316667,6.225333,6.116167,6.013833,5.798000,5.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:00:00,NaN,5.926167,5.937333,6.086333,6.234833,6.241000,6.254500,6.214167,6.140833,6.048667,5.939500,5.840500,5.639333,5.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:30:00,NaN,5.921833,5.982167,6.113333,6.236500,6.248333,6.259667,6.224000,6.139000,6.043333,5.932667,5.825167,5.607000,5.434333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:00:00,NaN,5.877667,6.048833,6.217333,6.338333,6.354833,6.373333,6.319000,6.226500,6.131833,6.026167,5.932500,5.728833,5.556167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:30:00,NaN,6.072333,6.086500,6.196333,6.256000,6.247167,6.242167,6.173833,6.069000,5.956500,5.838000,5.720833,5.506167,5.316000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:00:00,NaN,5.718500,5.717167,5.818667,5.918833,5.920833,5.924333,5.867833,5.769833,5.663667,5.554333,5.449333,5.243833,5.059333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:30:00,NaN,5.535500,5.579333,5.659667,5.710167,5.690500,5.679500,5.608833,5.493333,5.379000,5.264833,5.159667,4.943000,4.748667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,07:00:00,NaN,4.685167,4.722000,4.804167,4.881000,4.877667,4.875667,4.820167,4.717167,4.613000,4.497167,4.386000,4.177000,3.979333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:30:00,NaN,4.824667,4.856667,4.928500,5.007667,5.008000,5.010167,4.959833,4.861833,4.762667,4.657667,4.556167,4.343833,4.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:00:00,NaN,5.061667,5.101333,5.169667,5.235333,5.226500,5.215167,5.142833,4.998500,4.863500,4.731167,4.681500,4.413333,4.144333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:30:00,NaN,5.318000,5.352167,5.409167,5.455000,5.437000,5.413667,5.314667,5.175000,5.034833,4.900000,4.801667,4.533333,4.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:00:00,NaN,5.319167,5.398500,5.471500,5.494167,5.471000,5.452167,5.360500,5.239167,5.115167,4.999000,4.882167,4.596833,4.419167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:30:00,NaN,5.459833,5.450000,5.480000,5.469667,5.439333,5.411167,5.325333,5.196833,5.066167,4.944667,4.824333,4.592500,4.380667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:00:00,NaN,5.527167,5.529167,5.557833,5.548833,5.519000,5.490000,5.404667,5.278667,5.152000,5.028500,4.914333,4.673833,4.477167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:30:00,NaN,5.600833,5.611000,5.646500,5.635333,5.601333,5.567167,5.477500,5.347167,5.216500,5.093500,4.969667,4.725333,4.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:00:00,NaN,5.571833,5.586167,5.607667,5.590167,5.551667,5.516333,5.416000,5.279667,5.159833,5.018167,4.890667,4.635333,4.413500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:30:00,NaN,5.592500,5.594833,5.613000,5.593500,5.551500,5.517333,5.423500,5.291833,5.169167,5.029167,4.906000,4.658000,4.451500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:00:00,NaN,5.585667,5.627667,5.668833,5.650167,5.613500,5.581000,5.484500,5.351167,5.231167,5.093833,4.959833,4.710333,4.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:30:00,NaN,5.710167,5.731000,5.749333,5.729833,5.690500,5.656167,5.557667,5.424000,5.296000,5.155333,5.027667,4.772500,4.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:00:00,NaN,5.836000,5.840667,5.870667,5.847833,5.810667,5.772167,5.677167,5.541667,5.418000,5.281667,5.154667,4.898833,4.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:30:00,NaN,5.869833,5.882167,5.910500,5.904500,5.872667,5.840000,5.746500,5.619833,5.503333,5.364833,5.238500,4.986500,4.777833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:00:00,NaN,5.976833,6.014667,6.052500,6.044667,6.009167,5.975167,5.885333,5.750167,5.630167,5.500000,5.374667,5.128833,4.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:30:00,NaN,5.972333,6.014333,6.036000,6.031000,5.997000,5.962167,5.871667,5.738500,5.619167,5.480667,5.354333,5.104500,4.889000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:00:00,NaN,5.577000,5.567833,5.586000,5.643000,5.615833,5.595333,5.494167,5.313167,5.156167,4.810833,4.780667,4.245333,4.101500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:30:00,NaN,5.353167,5.316500,5.315500,5.393500,5.381667,5.076167,4.953833,4.819000,4.582000,4.394000,4.406167,3.743000,3.976167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:00:00,NaN,4.887833,4.808167,4.838000,4.924167,4.909000,4.054500,4.121000,3.828833,3.471833,3.254833,3.357167,3.112500,3.363833,9,0,0,0,0,0,3,0,0,0,0,0,0,0
02/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,18:00:00,NaN,4.878833,4.841000,4.886167,4.621167,4.679833,4.897333,4.809667,4.730667,4.618833,4.498333,4.391167,3.987167,3.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:30:00,NaN,4.948000,4.895500,4.917167,4.945500,4.932167,4.915667,4.847167,4.739833,4.618000,4.496667,4.381167,4.165667,3.970500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:00:00,NaN,5.012667,4.948167,4.956500,4.959333,4.940667,4.915333,4.832667,4.713667,4.588000,4.468000,4.360667,4.140167,3.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:30:00,NaN,5.108333,5.074000,5.092500,5.104833,5.083500,5.059833,4.975833,4.858667,4.730333,4.614500,4.497667,4.270667,4.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:00:00,NaN,5.318500,5.276833,5.282500,5.282500,5.250333,5.221333,5.136000,5.013833,4.884500,4.764000,4.646333,4.413833,4.207667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:30:00,NaN,5.314167,5.297500,5.304500,5.300500,5.269333,5.240833,5.150167,5.025833,4.898333,4.770500,4.643333,4.400167,4.193833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:00:00,NaN,4.989667,4.913333,4.928167,4.967333,4.948500,4.931167,4.848833,4.744167,4.599000,4.475833,4.366833,4.096167,3.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:30:00,NaN,5.069000,5.004167,4.998333,5.003667,4.971333,4.936500,4.841500,4.718667,4.576667,4.435833,4.324500,4.054667,3.858667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2016,00:30:00,NaN,5.263667,5.228500,5.239167,5.104500,5.171000,5.136833,5.025000,4.817500,4.784333,4.648167,4.518000,3.648167,3.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:00:00,NaN,5.215000,5.194000,5.180500,5.149000,5.103833,5.063333,4.961500,4.825000,4.687167,4.541167,4.419667,4.010000,3.742500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:30:00,NaN,5.338167,5.319000,5.326833,5.311833,5.274500,5.238667,5.146333,5.016333,4.892833,4.754833,4.629333,4.353667,4.052500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:00:00,NaN,5.508167,5.507333,5.505167,5.487667,5.447167,5.411833,5.312833,5.174333,5.049500,4.919500,4.793833,4.534167,4.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:30:00,NaN,5.508833,5.546000,5.572667,5.573000,5.539000,5.504000,5.404000,5.263333,5.131833,4.992500,4.857167,4.594000,4.343667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:00:00,NaN,5.522333,5.553833,5.567333,5.555167,5.510333,5.462500,5.337000,5.208500,5.012667,4.876500,4.780500,4.305833,4.097667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:30:00,NaN,5.140167,5.152167,5.160333,5.154000,5.111000,5.060167,4.943000,4.761667,4.580667,4.355500,4.383500,3.740333,3.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:00:00,NaN,5.150000,5.200000,5.221167,5.207167,5.166333,5.124667,5.028500,4.888500,4.755833,4.628167,4.474500,4.053667,3.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:30:00,NaN,5.072667,5.112500,5.119500,5.107500,5.075000,5.041833,4.959167,4.826000,4.694833,4.561333,4.420833,4.169833,3.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:00:00,NaN,5.013833,5.068167,5.099000,5.097833,5.069000,5.041167,4.959833,4.838667,4.723333,4.583667,4.457333,4.217667,4.000500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:30:00,NaN,4.827000,4.892833,4.922667,4.951500,4.930667,4.916333,4.842667,4.727500,4.621333,4.492667,4.367500,4.137833,3.922500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:00:00,NaN,4.753000,4.789833,4.796000,4.791667,4.762833,4.733167,4.655167,4.529167,4.409667,4.266500,4.142167,3.906833,3.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:30:00,NaN,4.401500,4.439500,4.448333,4.460333,4.437000,4.415333,4.344833,4.222333,4.100833,3.968000,3.843333,3.609500,3.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:00:00,NaN,4.488167,4.516333,4.526000,4.516833,4.483667,4.451333,4.364167,4.241000,4.123833,3.987833,3.857833,3.622333,3.406500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:30:00,NaN,4.477500,4.495000,4.504333,4.496333,4.459167,4.426667,4.340333,4.215167,4.086833,3.949167,3.817000,3.579833,3.363167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:00:00,NaN,4.417000,4.430667,4.422667,4.397333,4.358167,4.322000,4.234833,4.093167,3.958167,3.813667,3.683667,3.435667,3.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:30:00,NaN,4.318500,4.335500,4.333000,4.319000,4.290333,4.258167,4.175333,4.038000,3.904833,3.765833,3.637000,3.387500,3.164833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:00:00,NaN,4.314500,4.329167,4.331500,4.309333,4.271500,4.238833,4.153167,4.012667,3.877333,3.735167,3.600667,3.354500,3.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:30:00,NaN,4.289833,4.301833,4.287667,4.252167,4.212000,4.173000,4.079333,3.932833,3.798167,3.651500,3.526000,3.278000,3.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:00:00,NaN,4.303333,4.310167,4.297667,4.253500,4.210167,4.166333,4.064833,3.912833,3.773500,3.625667,3.490333,3.246667,3.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:30:00,NaN,4.347333,4.347500,4.331333,4.269500,4.222333,4.174500,4.063000,3.905833,3.761500,3.605667,3.468833,3.217833,2.981833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:00:00,NaN,4.351833,4.345667,4.308333,4.225833,4.166667,4.105667,3.989000,3.826000,3.680000,3.530167,3.386833,3.136167,2.894333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:30:00,NaN,4.336000,4.320667,4.282500,4.175833,4.108833,4.041167,3.916500,3.740167,3.584333,3.428000,3.279333,3.024000,2.784667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:00:00,NaN,4.268167,4.265667,4.237000,4.128167,4.059000,3.991000,3.862167,3.687833,3.529333,3.372833,3.222500,2.971500,2.726500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:30:00,NaN,4.497333,4.492833,4.451667,4.305333,4.218833,4.131000,3.982000,3.797333,3.626167,3.462333,3.305167,3.044667,2.787500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:00:00,NaN,4.471833,4.460167,4.407833,4.266833,4.187333,4.107500,3.959500,3.778667,3.614833,3.451500,3.297667,3.036833,2.781833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:30:00,NaN,4.535167,4.513500,4.462667,4.313667,4.229167,4.151000,4.008167,3.822500,3.653500,3.479333,3.331167,3.066667,2.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:00:00,NaN,4.403000,4.389167,4.344000,4.226667,4.152000,4.080333,3.945333,3.768500,3.610833,3.451833,3.295667,3.044833,2.788000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:30:00,NaN,4.264833,4.250500,4.209667,4.119667,4.055833,3.994167,3.874833,3.713500,3.563667,3.410167,3.260333,3.009333,2.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:00:00,NaN,4.194500,4.188500,4.164000,4.096500,4.042167,3.989167,3.876167,3.722833,3.576833,3.424167,3.283833,3.031167,2.789500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:30:00,NaN,3.994333,3.999667,4.040333,4.022667,3.983000,3.950167,3.858833,3.726833,3.596833,3.454833,3.325167,3.092833,2.853667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:00:00,NaN,3.983167,4.001000,4.050167,4.031167,3.987500,3.954167,3.864333,3.734000,3.602833,3.461167,3.326667,3.098667,2.867500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:30:00,NaN,3.616667,3.582333,3.592000,3.647333,3.646167,3.641833,3.589500,3.480667,3.365333,3.242333,3.126000,2.897500,2.687000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:00:00,NaN,3.039167,3.017333,3.029000,3.140667,3.163667,3.176500,3.142167,3.065333,2.975167,2.869833,2.762167,2.553333,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:30:00,NaN,2.662000,2.638000,2.684667,2.811167,2.840500,2.867333,2.856500,2.803500,2.730333,2.640000,2.555500,2.376833,2.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:00:00,NaN,2.660500,2.675167,2.738000,2.842167,2.862000,2.874833,2.846000,2.778167,2.700167,2.610500,2.532667,2.363333,2.208833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:30:00,NaN,2.759500,2.686000,2.737167,2.870667,2.892167,2.901167,2.877167,2.807833,2.733833,2.636667,2.557833,2.402333,2.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:00:00,NaN,2.669667,2.594167,2.641500,2.754500,2.770167,2.782667,2.764833,2.707500,2.645167,2.568167,2.493167,2.332167,2.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:30:00,NaN,2.574833,2.535833,2.533500,2.570667,2.559833,2.543000,2.484667,2.385000,2.280667,2.161833,2.060500,1.856833,1.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:00:00,NaN,2.592500,2.558667,2.559167,2.572333,2.549667,2.526333,2.459833,2.364167,2.261167,2.152000,2.046833,1.849833,1.665500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:30:00,NaN,2.874667,2.849167,2.839500,2.846333,2.822333,2.793667,2.712333,2.593833,2.483333,2.365667,2.247000,1.998667,1.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:00:00,NaN,2.482333,2.387167,2.317333,2.351833,2.337500,2.323000,2.262000,2.151000,1.916833,1.655167,1.758667,1.600833,1.373167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:30:00,NaN,2.221500,2.161000,2.164667,2.246333,2.264000,2.282000,2.246333,2.171500,1.994833,1.659333,1.850500,1.700333,1.491000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:00:00,NaN,2.531167,2.527000,2.571667,2.617667,2.612833,2.604333,2.538167,2.417167,2.292000,1.786500,2.093333,1.838000,1.567167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:30:00,NaN,2.278000,2.246833,2.273667,2.345167,2.360333,2.368667,2.318833,2.229333,2.140833,2.022000,1.913500,1.682500,1.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:00:00,NaN,2.038500,1.996833,2.022500,2.094667,2.102667,2.099833,2.051500,1.962000,1.878833,1.774333,1.667333,1.451667,1.275833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:30:00,NaN,1.908167,1.867333,1.861833,1.914000,1.910833,1.903333,1.848000,1.754000,1.668667,1.550333,1.447500,1.240333,1.056333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:00:00,NaN,1.872333,1.823167,1.838833,1.867500,1.855833,1.843500,1.779500,1.669833,1.575333,1.458333,1.347667,1.149500,0.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:30:00,NaN,1.621500,1.569167,1.557333,1.616667,1.620667,1.621167,1.567333,1.475833,1.382833,1.273500,1.166833,0.970500,0.783500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:00:00,NaN,1.491833,1.470000,1.481000,1.516833,1.506333,1.494833,1.435000,1.337333,1.253500,1.158500,1.058333,0.874833,0.699333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:30:00,NaN,1.829833,1.809167,1.810667,1.811167,1.788500,1.764500,1.685667,1.563500,1.459167,1.347000,1.231667,1.010833,0.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:00:00,NaN,2.048833,2.037667,2.022167,2.007167,1.976000,1.943833,1.854167,1.728333,1.607167,1.475500,1.351000,1.118000,0.905167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:30:00,NaN,2.089833,2.070667,2.060667,2.050167,2.019167,1.986333,1.905667,1.786333,1.662500,1.528333,1.404000,1.170000,0.953000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:00:00,NaN,2.207333,2.183833,2.180500,2.183500,2.160333,2.127000,2.044167,1.925500,1.800667,1.661833,1.543167,1.303667,1.087000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:30:00,NaN,2.225667,2.217833,2.201667,2.190833,2.161667,2.131833,2.047833,1.919833,1.790833,1.655667,1.525000,1.282333,1.068500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:00:00,NaN,2.187000,2.162833,2.150667,2.143667,2.114667,2.087500,2.003000,1.868333,1.740500,1.605833,1.478000,1.241167,1.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:30:00,NaN,2.209000,2.187333,2.181333,2.173833,2.150667,2.122000,2.042500,1.911167,1.785833,1.644667,1.529833,1.297333,1.084333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:00:00,NaN,2.255667,2.234667,2.227333,2.213667,2.181500,2.150667,2.064667,1.928667,1.799167,1.660833,1.532833,1.294833,1.066333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:30:00,NaN,2.136167,2.107167,2.078667,2.058167,2.020500,1.985833,1.890667,1.750000,1.617000,1.474000,1.343000,1.099167,0.869167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:00:00,NaN,1.957167,1.940833,1.918000,1.899167,1.863833,1.831500,1.738833,1.602000,1.471333,1.331000,1.205667,0.970333,0.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:30:00,NaN,1.940833,1.923833,1.911667,1.898833,1.866833,1.837167,1.749667,1.617167,1.486667,1.347833,1.221167,0.978667,0.759500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:00:00,NaN,1.952833,1.946833,1.937500,1.923500,1.894167,1.867500,1.780333,1.647333,1.516833,1.379667,1.250333,1.007167,0.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:30:00,NaN,1.937333,1.919000,1.899167,1.888333,1.856833,1.828333,1.738167,1.602167,1.471667,1.336000,1.206333,0.956000,0.749000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:00:00,NaN,1.868833,1.831500,1.821000,1.828333,1.806000,1.781000,1.689333,1.550833,1.420333,1.284333,1.162000,0.898333,0.673667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,10:00:00,NaN,2.111333,2.114167,2.104500,2.030167,1.971833,1.916000,1.808000,1.656000,1.515667,1.364667,1.215333,0.954833,0.714500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:30:00,NaN,2.335500,2.337833,2.320167,2.209667,2.140667,2.077333,1.955167,1.794333,1.650833,1.495167,1.344167,1.089667,0.841167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:00:00,NaN,2.636000,2.693833,2.692167,2.523333,2.430167,2.345500,2.199500,2.021167,1.866000,1.695500,1.546167,1.292667,1.035167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:30:00,NaN,2.712500,2.718833,2.722667,2.572500,2.482000,2.403167,2.268167,2.097833,1.943333,1.784333,1.634667,1.387000,1.132500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:00:00,NaN,2.655167,2.678500,2.680167,2.609000,2.555333,2.505000,2.395333,2.238667,2.091167,1.934333,1.796000,1.547333,1.292333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:30:00,NaN,2.510833,2.510667,2.523667,2.515667,2.487833,2.457833,2.367833,2.229667,2.096000,1.951500,1.814667,1.571333,1.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:00:00,NaN,2.388500,2.425000,2.490833,2.443000,2.385667,2.343500,2.249500,2.115167,1.989000,1.850333,1.717000,1.500167,1.269000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:30:00,NaN,3.390500,3.586500,3.675500,3.450167,3.313000,3.195667,2.995167,2.768500,2.566333,2.369167,2.189167,1.918500,1.644167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:00:00,NaN,3.779667,3.866833,3.906000,3.623833,3.452167,3.298333,3.094500,2.857167,2.655000,2.470667,2.296667,2.054333,1.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:30:00,NaN,3.950167,3.958000,4.088167,3.767167,3.583667,3.434167,3.199333,2.966667,2.753167,2.557333,2.391333,2.139500,1.862833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:00:00,NaN,3.624500,3.692167,3.805833,3.586833,3.444000,3.338167,3.161500,2.957833,2.776333,2.578500,2.416000,2.173167,1.902833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:30:00,NaN,3.230000,3.231667,3.314833,3.212167,3.109833,3.047833,2.915500,2.742667,2.579000,2.403500,2.248000,2.000667,1.730667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:00:00,NaN,2.638333,2.646000,2.755667,2.777000,2.732833,2.706500,2.615167,2.489167,2.360333,2.214833,2.079667,1.862167,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:30:00,NaN,2.106000,2.055500,2.116833,2.210000,2.204500,2.202500,2.144833,2.046167,1.938500,1.825333,1.704000,1.492333,1.272333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:00:00,NaN,1.496667,1.398000,1.426333,1.556167,1.587333,1.606667,1.596000,1.541500,1.469833,1.385167,1.289000,1.106833,0.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:30:00,NaN,1.080667,0.984833,1.022667,1.183000,1.222000,1.260333,1.283000,1.249667,1.194667,1.126000,1.041333,0.878167,0.727333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:00:00,NaN,0.783000,0.680167,0.721833,0.897167,0.942667,0.988333,1.016500,0.998000,0.968500,0.897833,0.829500,0.684833,0.562667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:30:00,NaN,0.447167,0.366000,0.439833,0.670000,0.762833,0.836000,0.892333,0.914167,0.896167,0.851000,0.796000,0.661500,0.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:00:00,NaN,0.021833,-0.016500,0.138833,0.397167,0.508167,0.608500,0.710000,0.754500,0.768167,0.751833,0.721167,0.605333,0.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:30:00,NaN,-0.346333,-0.345833,-0.186167,0.126500,0.264500,0.368500,0.470167,0.505833,0.518000,0.490500,0.468500,0.414667,0.363500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:00:00,NaN,-0.509500,-0.296500,-0.098167,0.131167,0.241000,0.343500,0.458000,0.538000,0.568833,0.550833,0.541500,0.469833,0.387000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:30:00,NaN,-0.539333,-0.591333,-0.404333,-0.029333,0.131000,0.259333,0.405000,0.554167,0.597833,0.588000,0.591167,0.535833,0.462333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:00:00,NaN,-1.155500,-1.197833,-0.891833,-0.223000,0.010000,0.194833,0.376333,0.589000,0.702000,0.720833,0.751500,0.720333,0.670667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
04/02/2016,21:30:00,NaN,-2.029500,-2.108333,-1.841167,-0.744667,-0.403667,-0.215667,-0.022667,0.167167,0.283833,0.365333,0.448500,0.568500,0.603833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:00:00,NaN,-2.369167,-2.291167,-1.641333,-0.795000,-0.532833,-0.329333,-0.101000,0.069000,0.217667,0.357167,0.514167,0.689500,0.724833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:30:00,NaN,-2.223333,-2.144333,-2.009667,-1.535500,-1.176167,-0.651500,-0.200000,0.163500,0.407000,0.602833,0.814000,1.028333,1.078000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:00:00,NaN,-2.380667,-2.304000,-2.175000,-1.715167,-1.410833,-0.998500,-0.564167,-0.240667,0.045833,0.262333,0.446167,0.703500,0.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:30:00,NaN,-2.412333,-2.267833,-2.133667,-1.656333,-1.302000,-0.876500,-0.429667,-0.048167,0.226000,0.450167,0.590833,0.690667,0.744500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:00:00,NaN,-2.457333,-2.214833,-2.070833,-1.592333,-1.242500,-0.925000,-0.597167,-0.274000,0.024500,0.338833,0.593333,0.652833,0.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:30:00,NaN,-2.399167,-2.158667,-1.961833,-1.470333,-1.185333,-0.911667,-0.609000,-0.359500,-0.137000,0.073667,0.220833,0.375167,0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:00:00,NaN,-2.271667,-1.973000,-1.737000,-1.293667,-1.051167,-0.820167,-0.570167,-0.338167,-0.127667,0.096000,0.117167,0.156667,0.208833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:30:00,NaN,-2.011833,-1.656333,-1.423833,-1.150000,-1.000167,-0.812333,-0.586500,-0.387000,-0.215667,-0.038167,0.070000,0.294333,0.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:00:00,NaN,-1.566000,-1.445833,-1.282667,-1.061833,-0.938333,-0.807333,-0.645000,-0.499833,-0.365167,-0.236167,-0.102000,0.146500,0.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:30:00,NaN,-1.492000,-1.335167,-1.199167,-0.996500,-0.894500,-0.786000,-0.678500,-0.544667,-0.420833,-0.312000,-0.161500,0.153500,0.251167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:00:00,NaN,-1.450833,-1.265333,-1.158500,-0.897667,-0.799333,-0.713000,-0.616167,-0.530833,-0.459000,-0.387667,-0.280333,-0.034667,0.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:30:00,NaN,-1.550667,-1.414000,-1.281333,-0.992167,-0.878500,-0.762667,-0.663500,-0.594500,-0.521500,-0.445333,-0.293833,-0.000833,0.253000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:00:00,NaN,-1.702500,-1.746167,-1.699000,-1.420167,-1.288500,-1.135833,-0.923333,-0.753833,-0.626333,-0.566167,-0.441667,-0.346000,-0.225667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:30:00,NaN,-1.756000,-1.828333,-1.718000,-1.361833,-1.213833,-1.056333,-0.833167,-0.650167,-0.549333,-0.496500,-0.428500,-0.421500,-0.403833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:00:00,NaN,-2.085167,-2.133000,-2.035833,-1.658000,-1.472667,-1.245833,-0.965667,-0.710500,-0.568500,-0.528333,-0.483833,-0.551500,-0.567333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2016,05:30:00,NaN,-2.302667,-2.342667,-2.247500,-1.906500,-1.718833,-1.450333,-1.083500,-0.784667,-0.639833,-0.637167,-0.612167,-0.705167,-0.774333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2016,06:00:00,NaN,-2.349333,-2.398167,-2.234000,-1.840167,-1.674000,-1.475167,-1.248833,-1.050667,-0.939833,-0.884500,-0.808500,-0.789167,-0.830333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:30:00,NaN,-2.300333,-2.411667,-2.295167,-1.967167,-1.824000,-1.645833,-1.388333,-1.139167,-0.935833,-0.876167,-0.841000,-0.904333,-0.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:00:00,NaN,-2.105167,-2.233833,-2.169167,-1.914167,-1.790333,-1.673000,-1.522333,-1.389667,-1.270667,-1.138333,-0.999000,-0.943833,-0.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:30:00,NaN,-1.983500,-2.124167,-2.042000,-1.804833,-1.679167,-1.530333,-1.349667,-1.216167,-1.118833,-1.054667,-0.971667,-0.923667,-0.941333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:00:00,NaN,-2.037833,-2.150833,-2.048500,-1.751667,-1.623167,-1.467333,-1.249667,-1.048167,-0.921333,-0.847333,-0.796500,-0.840833,-0.927667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:30:00,NaN,-1.734333,-1.859667,-1.778833,-1.462167,-1.321333,-1.191167,-1.010167,-0.865000,-0.789667,-0.758667,-0.752000,-0.822167,-0.917333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:00:00,NaN,-1.399667,-1.535500,-1.418167,-1.162500,-1.054000,-0.953167,-0.840833,-0.764667,-0.749000,-0.752333,-0.750667,-0.802000,-0.855167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:30:00,NaN,-0.979833,-0.995500,-0.908167,-0.709333,-0.638333,-0.559000,-0.455333,-0.344000,-0.290500,-0.274500,-0.217667,-0.265333,-0.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:00:00,NaN,-0.335833,-0.374333,-0.335333,-0.184833,-0.120167,-0.053833,0.037667,0.158667,0.213000,0.211333,0.203333,0.097667,-0.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:30:00,NaN,0.081667,0.012667,0.042500,0.179167,0.227333,0.268667,0.291167,0.333167,0.358667,0.325000,0.319000,0.231833,0.125167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:00:00,NaN,0.482000,0.426833,0.538500,0.622167,0.645167,0.665833,0.681667,0.685167,0.681000,0.667167,0.629833,0.532333,0.410167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:30:00,NaN,0.953500,0.912500,1.044167,1.022000,0.988500,0.957667,0.884167,0.815167,0.753500,0.663000,0.564000,0.392667,0.243500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:00:00,NaN,1.263167,1.362833,1.595833,1.546667,1.471667,1.412000,1.291000,1.145500,1.030667,0.904500,0.795833,0.615333,0.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:30:00,NaN,1.682000,1.869333,2.122500,2.101000,2.042667,1.988000,1.863667,1.714167,1.587667,1.452167,1.333500,1.133000,0.948000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:00:00,NaN,2.289667,2.500500,2.752667,2.676833,2.604167,2.542333,2.397000,2.223500,2.079500,1.931500,1.787667,1.552000,1.330833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:30:00,NaN,2.686167,2.721667,2.813833,2.724000,2.656833,2.600500,2.476833,2.321667,2.180167,2.037667,1.904500,1.687833,1.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:00:00,NaN,2.603333,2.643000,2.695167,2.635333,2.581167,2.532167,2.421833,2.272667,2.140000,2.006333,1.881167,1.648167,1.433500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:30:00,NaN,2.407000,2.396833,2.415333,2.389833,2.351500,2.315667,2.224833,2.090333,1.964000,1.825667,1.681833,1.434333,1.204167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:00:00,NaN,2.174833,2.160500,2.148667,2.097000,2.049500,2.002667,1.899500,1.755333,1.623000,1.489000,1.355833,1.133667,0.946167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,17:30:00,1.846667,1.929333,1.893333,1.877167,1.877500,1.838667,1.822000,1.793167,1.742667,1.696167,1.639000,1.596000,1.498500,1.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:00:00,2.070000,2.108333,2.064667,2.048667,2.032500,1.987500,1.966000,1.918000,1.850167,1.795333,1.725667,1.667833,1.547167,1.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:30:00,2.120333,2.140667,2.096500,2.075000,2.046167,1.997000,1.978667,1.926833,1.858333,1.796667,1.722833,1.658000,1.512500,1.381000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:00:00,2.140667,2.155167,2.090167,2.080000,2.045000,2.011500,1.990500,1.938333,1.866333,1.797000,1.709167,1.640000,1.493333,1.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:30:00,2.076833,2.079833,2.028667,2.002000,1.964667,1.938500,1.918167,1.862167,1.778333,1.704667,1.619500,1.544167,1.391000,1.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:00:00,2.093167,2.093667,2.039000,2.008833,1.977667,1.954833,1.938333,1.884833,1.801833,1.733333,1.645333,1.582833,1.435667,1.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:30:00,2.133000,2.138167,2.079333,2.048667,2.020500,1.999500,1.982333,1.926667,1.848500,1.778667,1.692500,1.624833,1.487333,1.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:00:00,2.253333,2.265500,2.217000,2.187833,2.160667,2.138167,2.122000,2.069667,1.998833,1.929500,1.846333,1.779500,1.636833,1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:30:00,2.347333,2.358500,2.312167,2.285667,2.259333,2.237333,2.221333,2.167667,2.094667,2.024500,1.943500,1.872833,1.723167,1.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:00:00,2.428667,2.438000,2.400167,2.384833,2.361667,2.342167,2.324667,2.272167,2.197500,2.130000,2.046667,1.980000,1.844333,1.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:30:00,2.508667,2.518667,2.489500,2.469167,2.444167,2.427167,2.407667,2.352333,2.282667,2.214833,2.133167,2.058333,1.921667,1.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:00:00,2.558667,2.564667,2.529167,2.513833,2.494167,2.479333,2.459000,2.407167,2.337333,2.274500,2.192167,2.135333,1.999667,1.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:30:00,2.641833,2.646333,2.619167,2.602333,2.578833,2.560667,2.540500,2.494500,2.428000,2.377500,2.303167,2.248833,2.131667,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:00:00,2.754500,2.772667,2.724667,2.723500,2.710333,2.694500,2.679500,2.636000,2.575833,2.530833,2.463500,2.424500,2.316000,2.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,03:00:00,3.927167,3.964500,3.946000,3.967000,3.960667,3.953167,3.946000,3.917500,3.874833,3.837667,3.793500,3.776667,3.713333,3.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:30:00,4.308333,4.337167,4.317833,4.331667,4.318500,4.307333,4.294167,4.251333,4.199500,4.148000,4.098500,4.062333,3.971500,3.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:00:00,4.494500,4.518833,4.510000,4.514667,4.499167,4.483500,4.468833,4.424000,4.365000,4.319167,4.263833,4.225000,4.159667,4.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:30:00,4.702333,4.718000,4.702167,4.701333,4.684833,4.670000,4.652333,4.605333,4.538167,4.479333,4.424667,4.382000,4.299000,4.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:00:00,4.882000,4.895833,4.868833,4.867167,4.848167,4.829167,4.816333,4.768333,4.706667,4.653500,4.596833,4.558167,4.455333,4.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,07:00:00,5.399333,5.415667,5.384833,5.379833,5.360667,5.341000,5.321167,5.268000,5.199500,5.141000,5.064333,5.005000,4.878667,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:30:00,5.484333,5.500667,5.481333,5.467833,5.443667,5.423500,5.402500,5.349167,5.281500,5.220000,5.146000,5.081833,4.952500,4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:00:00,5.582833,5.595833,5.566333,5.548500,5.524833,5.505833,5.486500,5.437500,5.373000,5.308167,5.238000,5.174667,5.044167,4.932000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:30:00,5.673167,5.680833,5.659167,5.641667,5.615167,5.594500,5.576667,5.525000,5.456833,5.383167,5.302333,5.242667,5.105500,4.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:00:00,5.716167,5.718167,5.704167,5.675000,5.641833,5.616000,5.591667,5.532667,5.452333,5.377500,5.294667,5.235000,5.092000,4.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:30:00,5.733167,5.731000,5.714500,5.686000,5.648667,5.622833,5.597833,5.532167,5.449500,5.373333,5.297167,5.236833,5.111333,5.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:00:00,5.905000,5.903333,5.884333,5.858000,5.815500,5.789000,5.763000,5.703500,5.621833,5.545167,5.469167,5.404667,5.274333,5.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:30:00,6.132167,6.131667,6.113500,6.083333,6.036667,6.008333,5.981667,5.921500,5.832833,5.753000,5.679167,5.610500,5.471333,5.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,12:30:00,6.327167,6.322667,6.304000,6.272000,6.221667,6.229167,6.150500,6.083500,6.004833,5.898000,5.810667,5.731333,5.590333,5.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:00:00,6.166667,6.159667,6.131667,6.089000,6.036500,6.041833,5.961000,5.887000,5.797167,5.701167,5.603833,5.525000,5.374833,5.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:30:00,6.041500,6.032000,6.002667,5.963667,5.924500,5.934667,5.891167,5.763667,5.674500,5.577000,5.485667,5.412667,5.268333,5.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:00:00,6.060167,6.060000,6.022667,5.980167,5.973333,5.975000,5.964333,5.822833,5.705333,5.647500,5.508667,5.446333,5.290500,5.163500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:30:00,5.967333,5.960833,5.928667,5.883500,5.895667,5.902500,5.915667,5.774833,5.627167,5.588333,5.451667,5.385000,5.209000,5.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:00:00,5.982000,5.980167,5.948833,5.907167,5.929833,5.930500,5.944333,5.814000,5.660667,5.651500,5.527667,5.427167,5.243000,5.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:30:00,6.063833,6.060667,6.026500,5.988167,6.026333,6.026000,6.030833,5.943500,5.762333,5.774500,5.647000,5.533333,5.348667,5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:00:00,6.118167,6.120333,6.083500,6.046000,6.118000,6.123167,6.098167,6.037167,5.843667,5.837500,5.717000,5.610667,5.438333,5.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:30:00,6.171333,6.177000,6.137500,6.106333,6.189500,6.182000,6.157833,6.115000,5.937833,5.923500,5.800833,5.698000,5.527667,5.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:00:00,6.153833,6.173500,6.132667,6.098167,6.214833,6.220667,6.200500,6.169167,5.991000,5.994500,5.873667,5.761167,5.525333,5.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:30:00,6.047333,6.055000,6.010833,5.969833,6.135000,6.142500,6.128500,6.118333,5.913833,5.945667,5.823500,5.724167,5.451333,5.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:00:00,5.968333,5.957333,5.907667,5.938500,6.050833,6.066667,6.078000,6.047833,5.845167,5.903333,5.777000,5.667500,5.372500,5.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:30:00,5.843500,5.830500,5.765833,5.809167,5.911833,5.947333,5.965667,5.931333,5.768500,5.792000,5.685833,5.560500,5.285167,5.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:00:00,5.819833,5.804833,5.730667,5.794667,5.904000,5.945833,5.938333,5.900667,5.809000,5.757500,5.654500,5.534667,5.313167,5.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:30:00,5.786000,5.779000,5.698000,5.793833,5.894833,5.896833,5.892500,5.853667,5.782167,5.702167,5.601000,5.494167,5.268167,4.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:00:00,5.813667,5.796167,5.732000,5.866167,5.951167,5.957167,5.953333,5.917000,5.846833,5.762667,5.668500,5.566167,5.359167,5.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:30:00,5.890500,5.858500,5.773000,5.915667,6.011833,6.016000,6.014667,5.973833,5.903833,5.819167,5.723500,5.622000,5.425167,5.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:00:00,5.846667,5.827333,5.724833,5.842333,5.907333,5.902167,5.897333,5.860333,5.794667,5.714333,5.612833,5.518500,5.327000,5.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:30:00,5.836500,5.845833,5.747333,5.911000,5.996333,6.002167,6.004500,5.975167,5.912000,5.838167,5.744667,5.653333,5.462333,5.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:00:00,5.921833,5.944000,5.768500,5.961167,6.021667,6.027833,6.031167,6.002000,5.924000,5.830833,5.730667,5.636500,5.439833,5.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:30:00,5.882833,5.925333,5.767333,5.979333,6.013667,6.020000,6.020667,5.984333,5.920000,5.834500,5.734000,5.643500,5.455000,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:00:00,5.968500,5.998333,5.775333,6.039500,6.110667,6.128333,6.133667,6.114333,6.061000,5.985000,5.881667,5.792500,5.613833,5.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:30:00,5.898000,5.954667,5.749667,6.029833,6.107333,6.139833,6.167000,6.166167,6.139333,6.076833,5.994167,5.919333,5.776667,5.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:00:00,5.851500,5.916000,5.796000,6.063000,6.142833,6.177000,6.198000,6.214000,6.209167,6.154833,6.067500,5.997333,5.863833,5.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:30:00,5.955500,6.018667,5.996000,6.173833,6.258000,6.283500,6.309833,6.322333,6.300833,6.226500,6.140333,6.054500,5.886833,5.736000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:00:00,6.106667,6.165000,6.112667,6.215833,6.299000,6.326000,6.343000,6.327500,6.284500,6.208333,6.113500,6.025167,5.838167,5.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:30:00,6.014833,6.080667,6.001000,6.133833,6.219333,6.237667,6.266500,6.271500,6.227667,6.153500,6.060167,5.992500,5.848000,5.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:00:00,5.959667,6.020667,5.932000,6.040333,6.107500,6.119667,6.134667,6.107333,6.077667,6.014833,5.929833,5.853500,5.707667,5.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:30:00,5.673833,5.767500,5.780167,5.864833,5.915167,5.929167,5.939167,5.917333,5.865167,5.795000,5.710500,5.638333,5.512667,5.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:00:00,5.789167,5.791167,5.682167,5.775833,5.845500,5.860333,5.865000,5.839333,5.790833,5.714667,5.625167,5.550500,5.396500,5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:30:00,5.364167,5.383333,5.225333,5.319333,5.442333,5.491333,5.542333,5.595167,5.602833,5.554000,5.482167,5.422167,5.296500,5.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:00:00,4.793833,4.820000,4.709333,4.798000,4.884333,4.918167,4.969667,5.006667,5.034000,5.006333,4.949167,4.920167,4.834333,4.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:30:00,4.228833,4.249167,4.239667,4.290167,4.372000,4.413667,4.450833,4.494333,4.554667,4.556833,4.538000,4.533667,4.564167,4.591500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:00:00,3.741167,3.763833,3.779000,3.858333,3.993500,4.057667,4.126500,4.222000,4.332833,4.376500,4.379000,4.391667,4.386667,4.413667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/02/2016,05:30:00,3.361833,3.395167,3.417833,3.524167,3.675667,3.759833,3.835667,3.955000,4.114000,4.185333,4.235667,4.320667,4.373500,4.461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:00:00,3.060000,3.118833,3.143500,3.273167,3.435500,3.536667,3.630000,3.766500,3.933167,4.025333,4.089167,4.148667,4.209500,4.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:30:00,2.921667,3.025667,3.054333,3.198833,3.323333,3.426167,3.523833,3.654833,3.809333,3.878500,3.918333,3.981500,4.076333,4.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:00:00,2.725833,2.814833,2.858667,3.006333,3.158500,3.249500,3.339667,3.448333,3.573000,3.622333,3.650333,3.701000,3.798500,3.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:30:00,2.712167,2.776500,2.825000,2.937833,3.064333,3.142500,3.217000,3.282333,3.391000,3.422333,3.454500,3.508667,3.602833,3.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:00:00,3.015833,3.003000,2.860167,2.973500,3.082833,3.148500,3.199667,3.250667,3.319667,3.367500,3.424833,3.512500,3.645333,3.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:30:00,3.012833,2.997333,2.882500,3.034667,3.148167,3.193167,3.244333,3.298500,3.373333,3.435833,3.489333,3.533333,3.638500,3.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:00:00,3.250667,3.309000,3.269333,3.442500,3.554000,3.595167,3.645833,3.664667,3.686167,3.719333,3.740667,3.792500,3.920667,4.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:30:00,3.763333,3.815167,3.745000,3.961000,4.052500,4.059500,4.073667,4.049333,3.996500,3.958333,3.913500,3.892667,3.874000,3.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:00:00,4.544333,4.651500,4.655333,4.968167,4.978667,4.967500,4.954167,4.887667,4.796833,4.721167,4.644667,4.566833,4.494833,4.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:30:00,5.451500,5.606667,5.533000,5.821500,5.783000,5.743000,5.703167,5.605333,5.482333,5.371667,5.266833,5.166833,5.042667,4.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:00:00,6.234000,6.424000,6.440000,6.604500,6.578833,6.546167,6.514000,6.424000,6.297833,6.193333,6.083667,5.985833,5.830167,5.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:30:00,6.751667,6.964167,6.928667,7.103000,7.056667,7.002500,6.957500,6.845167,6.702333,6.577500,6.444667,6.318333,6.116333,5.935500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:00:00,7.511833,7.703833,7.655833,7.790333,7.663500,7.583167,7.510167,7.370000,7.180500,7.030333,6.873167,6.723833,6.495000,6.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:30:00,7.828667,8.020000,7.963000,8.068000,7.956333,7.872000,7.801333,7.650500,7.450500,7.293500,7.130167,6.976667,6.745667,6.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:00:00,7.703167,7.883500,7.819167,7.885833,7.809500,7.750333,7.691333,7.567333,7.405667,7.265333,7.127833,6.993500,6.767833,6.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:30:00,7.694333,7.861500,7.797667,7.836000,7.769000,7.710000,7.648167,7.526500,7.367500,7.228500,7.081333,6.941667,6.704667,6.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:00:00,7.976833,8.126667,8.067167,8.070167,7.965667,7.872000,7.792000,7.645167,7.451667,7.285667,7.120667,6.966667,6.733833,6.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:30:00,7.675000,7.813500,7.739667,7.754167,7.702500,7.650833,7.598333,7.493333,7.337167,7.200000,7.051167,6.910333,6.678000,6.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:00:00,7.318000,7.424167,7.339833,7.370167,7.356667,7.331500,7.300667,7.224000,7.106833,6.993167,6.862500,6.739000,6.516833,6.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:30:00,7.106667,7.239667,7.213333,7.250000,7.251500,7.237333,7.220333,7.157000,7.066000,6.975333,6.861833,6.749000,6.545833,6.344000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:00:00,7.070000,7.183000,7.123667,7.160833,7.177000,7.168333,7.153333,7.092000,7.002500,6.907167,6.806167,6.700500,6.496000,6.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:30:00,6.821167,6.925000,6.894167,6.934000,6.954000,6.943333,6.927667,6.873833,6.799000,6.724167,6.628667,6.555333,6.396500,6.264000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:00:00,6.744500,6.838833,6.800667,6.843833,6.859000,6.847333,6.832500,6.791833,6.729000,6.672667,6.603833,6.549833,6.446167,6.375667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:30:00,6.785000,6.859500,6.795500,6.889167,6.973333,7.002833,7.023000,7.040833,7.050167,7.027333,6.987667,6.936333,6.796000,6.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:00:00,7.079500,7.180333,7.125667,7.224000,7.308000,7.337500,7.355500,7.357500,7.347167,7.290000,7.218667,7.149500,6.976000,6.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:30:00,7.369833,7.474500,7.413500,7.488667,7.541167,7.548000,7.544333,7.520833,7.455333,7.380500,7.290500,7.205667,7.004333,6.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:00:00,7.404500,7.519667,7.425167,7.450833,7.492667,7.493667,7.477500,7.417667,7.319000,7.209167,7.089667,6.980167,6.763833,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:30:00,7.015667,7.106500,7.032333,7.044167,7.059667,7.043833,7.021833,6.959833,6.860667,6.755000,6.639167,6.529167,6.320667,6.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:00:00,6.573833,6.613833,6.534833,6.536500,6.573167,6.573667,6.563000,6.519333,6.438833,6.339667,6.233667,6.137000,5.942167,5.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:30:00,6.264000,6.313333,6.250833,6.284333,6.327500,6.328167,6.330167,6.312333,6.263167,6.196667,6.123500,6.064667,5.945500,5.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:00:00,6.123167,6.171000,6.086333,6.105333,6.139667,6.137000,6.135167,6.101167,6.040000,5.966000,5.883167,5.819000,5.681500,5.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:30:00,5.964333,6.009333,5.927667,5.941667,5.972500,5.977833,5.978167,5.966000,5.928000,5.868500,5.805833,5.762000,5.640333,5.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:00:00,5.860667,5.928333,5.863667,5.897333,5.932167,5.927500,5.921500,5.888167,5.841333,5.785500,5.724833,5.680500,5.594333,5.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:30:00,5.963833,6.006833,5.943833,5.949667,5.968167,5.956333,5.948333,5.902833,5.836000,5.758167,5.680500,5.617833,5.486167,5.387833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:00:00,5.856667,5.901500,5.794500,5.808500,5.869000,5.870667,5.863833,5.830333,5.768167,5.683000,5.605167,5.524500,5.337167,5.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:30:00,5.736667,5.786333,5.698833,5.740500,5.835000,5.853167,5.863667,5.840000,5.798833,5.730500,5.636667,5.563500,5.401167,5.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:00:00,5.587000,5.666167,5.580167,5.629833,5.746167,5.775833,5.800833,5.790500,5.765000,5.699500,5.627167,5.552333,5.391333,5.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:30:00,5.711000,5.783833,5.698500,5.733167,5.797667,5.809833,5.814833,5.783500,5.730833,5.638667,5.540500,5.449000,5.273000,5.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:00:00,5.793833,5.876000,5.796000,5.824333,5.856000,5.851833,5.842333,5.808167,5.727833,5.635833,5.535167,5.435500,5.249833,5.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:30:00,5.832000,5.921833,5.850333,5.885667,5.924167,5.913833,5.902833,5.862333,5.779833,5.687500,5.582000,5.485000,5.282667,5.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:00:00,5.757167,5.844333,5.758667,5.785167,5.836500,5.839000,5.833167,5.785000,5.708000,5.614500,5.515000,5.418833,5.205333,5.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:30:00,5.645667,5.736833,5.643167,5.656833,5.701000,5.703500,5.705167,5.672667,5.593000,5.485500,5.384167,5.287333,5.090333,4.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:00:00,5.501833,5.583833,5.513500,5.531500,5.564500,5.563000,5.561167,5.518667,5.447833,5.355000,5.265000,5.173167,4.972500,4.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:30:00,5.400500,5.481000,5.363167,5.365333,5.424167,5.426667,5.424333,5.375500,5.303000,5.206667,5.101000,4.997833,4.783000,4.576000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:00:00,4.773833,4.851667,4.711000,4.723167,4.797667,4.815500,4.820667,4.790333,4.746167,4.662667,4.558833,4.463000,4.268833,4.080500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:30:00,4.381000,4.437000,4.359500,4.389500,4.442667,4.447333,4.457667,4.435333,4.394667,4.316333,4.224333,4.131000,3.935500,3.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:00:00,4.012667,4.052667,3.987333,4.003333,4.060333,4.075333,4.078167,4.047000,3.992667,3.917833,3.824000,3.738333,3.542500,3.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:30:00,3.899667,3.971333,3.974833,4.024833,4.063500,4.074667,4.083667,4.059500,4.014000,3.934833,3.845167,3.764500,3.574500,3.405500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:00:00,3.945000,4.014667,3.949000,3.977000,4.041833,4.049167,4.055000,4.022667,3.966833,3.877333,3.787833,3.697667,3.512500,3.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:30:00,3.861500,3.919833,3.867167,3.903167,3.956333,3.961167,3.963333,3.932500,3.876333,3.793833,3.695167,3.602833,3.424500,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:00:00,3.776833,3.836833,3.735667,3.787667,3.824667,3.830667,3.839333,3.803167,3.749333,3.669667,3.579500,3.487833,3.302333,3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:30:00,3.717667,3.770500,3.663667,3.708667,3.748667,3.749167,3.744500,3.711000,3.658667,3.579333,3.485500,3.385000,3.206167,3.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:00:00,3.825500,3.879000,3.811667,3.853500,3.874167,3.866333,3.864333,3.817000,3.751333,3.659000,3.562833,3.458667,3.270667,3.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:30:00,4.176167,4.240167,4.175500,4.200500,4.205333,4.184500,4.164167,4.098333,4.007667,3.902833,3.793333,3.686833,3.489333,3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:00:00,4.510000,4.569833,4.486500,4.489500,4.492833,4.464833,4.437167,4.350833,4.275667,4.101500,3.941167,3.816167,3.641833,3.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,12:30:00,4.098500,4.104167,4.026000,4.027500,3.999833,3.979667,3.944667,3.890500,3.770500,3.664833,3.566167,3.488833,3.349000,3.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:00:00,4.261333,4.267000,4.178333,4.188333,4.172667,4.176333,4.063667,4.118000,3.994333,3.826500,3.730667,3.664000,3.522833,3.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:30:00,4.306333,4.316500,4.229667,4.240333,4.289000,4.345500,4.207667,4.228667,4.070333,3.950333,3.810500,3.868833,3.581167,3.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,16:30:00,5.184667,5.216667,5.203167,5.166333,5.303167,5.453667,5.095500,5.543333,5.320833,5.449500,5.416833,5.299167,4.926667,4.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:00:00,5.176167,5.219333,5.217000,5.191500,5.472333,5.591167,5.447667,5.629500,5.619333,5.547333,5.465000,5.362167,5.099000,4.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:30:00,5.085000,5.159667,5.099667,5.088833,5.423167,5.542500,5.584167,5.577833,5.568833,5.518500,5.446833,5.367333,5.185333,5.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:00:00,5.046167,5.146167,5.083833,5.053833,5.487000,5.522833,5.547833,5.533167,5.491333,5.422833,5.344333,5.274333,5.088500,4.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:30:00,4.869000,4.987500,4.900167,5.189333,5.392167,5.450667,5.489833,5.496833,5.475333,5.440500,5.379000,5.307500,5.144167,4.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:00:00,5.046500,5.177333,5.098833,5.451167,5.547000,5.543667,5.543167,5.535000,5.475000,5.361167,5.214833,5.131333,4.937667,4.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:30:00,4.585500,4.602000,4.500333,4.646667,4.468000,4.448000,4.303333,4.271333,4.135667,4.070333,3.865500,3.804167,3.711500,3.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:00:00,4.366833,4.401833,4.251167,4.293000,4.101500,4.119833,4.278500,4.123167,4.029667,4.358167,4.373000,4.201000,3.947167,3.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:30:00,4.140833,4.326500,4.027500,4.047833,3.854000,3.942500,4.098500,4.256167,4.095500,4.272333,4.317833,4.255667,3.839833,3.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:00:00,4.126000,4.287000,4.071167,4.001667,3.809833,3.970000,4.070833,4.423000,4.375667,4.352500,4.272333,4.176667,3.939333,3.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:30:00,4.084667,4.124333,4.000500,3.908833,3.791500,3.990000,3.915000,4.167333,4.116333,4.031667,3.946500,3.857667,3.639167,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:00:00,4.040167,4.026333,3.925667,3.861333,3.792167,4.002000,4.000667,4.123500,4.116000,4.072333,4.004167,3.950167,3.817333,3.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:30:00,4.250667,4.243167,4.123000,4.050667,4.105500,4.335167,4.354167,4.338833,4.304667,4.233000,4.149000,4.069833,3.902667,3.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:00:00,4.487000,4.487333,4.371167,4.242333,4.468500,4.559000,4.568500,4.536667,4.479667,4.397500,4.304000,4.203000,4.009333,3.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:30:00,4.605333,4.638667,4.538167,4.328833,4.690333,4.695667,4.706333,4.675500,4.617333,4.525667,4.420000,4.304833,4.100167,3.917500,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,05:30:00,4.209333,4.257167,4.182500,4.103500,4.064667,4.036167,4.005000,3.943500,3.856833,3.764500,3.676167,3.593667,3.441500,3.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,10:00:00,4.428167,4.455000,4.405333,4.342000,4.260500,4.270167,4.226000,4.230500,4.079500,4.058333,3.844667,3.835000,3.587333,3.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:30:00,4.457000,4.486500,4.430333,4.368833,4.300833,4.331500,4.408667,4.300500,4.137500,4.168833,3.997833,3.865667,3.654000,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:00:00,4.485333,4.503500,4.448167,4.370167,4.321833,4.352000,4.402833,4.288000,4.120167,4.146000,3.876000,3.743500,3.580667,3.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:30:00,4.350333,4.357667,4.304167,4.216000,4.148833,4.124000,4.082000,3.966667,3.853000,3.744667,3.621833,3.528667,3.361000,3.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:00:00,4.316333,4.298667,4.238167,4.159333,4.078667,4.042667,4.001833,3.932833,3.828000,3.728333,3.617833,3.531333,3.372333,3.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,14:30:00,4.356333,4.300667,4.171833,4.066333,4.177167,3.996000,4.293333,4.262667,4.129333,4.238833,4.119667,3.952167,3.356333,3.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:00:00,4.172667,4.109000,3.953833,3.851333,4.133000,4.010667,4.214833,4.334833,4.320500,4.228833,4.127500,3.994667,3.582000,3.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:30:00,4.117833,4.096000,3.892000,3.898167,4.220667,4.233667,4.344500,4.396167,4.355167,4.276667,4.195000,4.098167,3.874333,3.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2016,16:00:00,4.152833,4.118167,3.850833,3.964833,4.312333,4.363667,4.389333,4.379500,4.347333,4.263667,4.165000,4.075000,3.859333,3.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:30:00,4.101833,4.051000,3.806500,4.039000,4.248667,4.281000,4.299167,4.283833,4.240333,4.158000,4.062833,3.963833,3.746167,3.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:00:00,3.951667,3.929000,3.617333,3.929833,4.057000,4.087167,4.110167,4.103167,4.065000,3.995500,3.906667,3.819167,3.612000,3.412000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:30:00,3.832500,3.829333,3.494000,3.805833,3.972167,4.011667,4.057167,4.068000,4.041000,3.962000,3.857833,3.774000,3.588000,3.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:00:00,3.174167,3.199000,3.101667,3.392000,3.664833,3.773500,3.856000,3.926500,3.902667,3.829167,3.731500,3.635667,3.442333,3.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:30:00,2.216833,2.199000,2.156167,2.538833,3.149833,3.415500,3.581500,3.670000,3.616167,3.536500,3.446500,3.365333,3.225000,3.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:00:00,2.277500,2.242333,2.384333,2.646000,2.813333,2.883000,2.971500,3.041000,3.064333,3.027833,2.973667,2.932500,2.831333,2.817500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:30:00,2.332000,2.314000,2.451667,2.529667,2.588167,2.632833,2.673667,2.704833,2.746333,2.775667,2.775333,2.789500,2.801333,2.869500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:00:00,2.211000,2.209167,2.348833,2.447500,2.569000,2.646500,2.707833,2.775500,2.862167,2.894000,2.900500,2.926833,2.947500,3.090500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:30:00,2.220833,2.236667,2.321000,2.418333,2.535500,2.609000,2.682500,2.766500,2.872000,2.939167,2.992333,3.052167,3.102500,3.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:00:00,2.329333,2.370000,2.544500,2.651500,2.769833,2.819667,2.880667,2.959333,3.057333,3.145667,3.280000,3.446500,3.613000,3.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:30:00,2.481333,2.504833,2.656333,2.766833,2.835167,2.857333,2.899167,2.918000,2.937833,2.971833,2.992833,3.074833,3.365833,3.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:00:00,2.483833,2.473000,2.496333,2.544167,2.613500,2.667667,2.724333,2.802333,2.941833,3.276000,3.631333,3.880167,4.033000,3.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:30:00,2.256000,2.231667,2.250833,2.298000,2.350333,2.388000,2.436500,2.504833,2.610833,2.762833,2.948000,3.146167,3.330167,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:00:00,2.121833,2.070833,2.098667,2.095667,2.076000,2.056667,2.047000,2.012667,2.001667,2.050833,2.195000,2.408667,2.754333,3.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,09:00:00,1.283167,1.211167,1.139167,1.081333,1.031000,0.996667,0.964167,0.902167,0.787500,0.698500,0.595000,0.509333,0.336167,0.113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,16:00:00,3.312667,3.250167,3.210833,3.152333,3.058667,3.021500,3.158500,2.961667,2.845000,2.977000,2.755833,2.633000,2.356833,2.143000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:30:00,3.129500,3.057833,3.007667,2.946833,2.891667,2.901667,3.016667,2.866000,2.783667,2.869667,2.690500,2.552833,2.266333,2.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:00:00,2.940667,2.870167,2.818333,2.753167,2.703000,2.708167,2.824167,2.674833,2.656167,2.693667,2.547833,2.435167,2.114167,1.882500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:30:00,2.574333,2.506333,2.447833,2.360667,2.355333,2.345667,2.442500,2.308833,2.284000,2.303000,2.185167,2.061167,1.780167,1.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,19:30:00,1.506167,1.435000,1.371833,1.291833,1.252500,1.235000,1.217333,1.153167,1.052833,1.012500,0.994833,0.984833,0.944000,0.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,22:00:00,1.908500,1.860333,1.819167,1.798333,1.779333,1.764500,1.751000,1.720333,1.651000,1.603500,1.549667,1.507667,1.400000,1.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:30:00,2.043500,1.997833,1.947833,1.922333,1.898167,1.878167,1.873167,1.837833,1.733333,1.665000,1.583667,1.516000,1.375500,1.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:00:00,2.085667,2.043833,2.002167,1.962667,1.938500,1.919167,1.931500,1.855000,1.760833,1.691833,1.607500,1.542167,1.424500,1.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:30:00,2.142833,2.102167,2.055000,2.032167,2.010500,1.993000,1.996000,1.925833,1.841000,1.775667,1.693833,1.626667,1.503333,1.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:00:00,2.199333,2.160667,2.118167,2.089500,2.060667,2.038500,2.040500,1.967000,1.873000,1.810500,1.736500,1.671333,1.556333,1.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:30:00,2.229333,2.186667,2.144833,2.114333,2.082333,2.056167,2.052833,1.976333,1.885833,1.817500,1.744667,1.687833,1.580167,1.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:00:00,2.256333,2.215500,2.173167,2.141333,2.110333,2.085167,2.076167,2.006167,1.916333,1.850500,1.778167,1.712167,1.590833,1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:30:00,2.281833,2.237500,2.199000,2.162000,2.133833,2.108500,2.096833,2.025500,1.937333,1.867500,1.797000,1.742833,1.622833,1.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:00:00,2.297833,2.254000,2.212500,2.173667,2.146500,2.122000,2.108333,2.040167,1.952667,1.885500,1.814000,1.762333,1.647167,1.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:30:00,2.314833,2.272000,2.238333,2.200500,2.168500,2.144333,2.120500,2.059333,1.971000,1.903333,1.823167,1.766333,1.650333,1.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,05:00:00,1.867333,1.825833,1.790000,1.789833,1.844833,1.879833,1.932167,1.948833,1.900333,1.835500,1.737500,1.660833,1.522167,1.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:30:00,1.995333,1.959333,1.928500,1.917500,1.929000,1.926000,1.932833,1.915833,1.857500,1.797500,1.714167,1.644167,1.518000,1.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:00:00,2.066167,2.026667,1.978333,1.939667,1.920500,1.904833,1.910833,1.889167,1.832000,1.790333,1.720833,1.661833,1.529667,1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:30:00,2.062667,2.022833,1.975000,1.934500,1.933167,1.919667,1.929000,1.911667,1.836167,1.784500,1.701500,1.619333,1.471833,1.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:00:00,2.097000,2.059667,2.004167,1.961500,1.942500,1.925500,1.916500,1.877833,1.821667,1.771667,1.702833,1.620333,1.474333,1.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:30:00,2.128500,2.084667,2.028667,1.977500,1.948833,1.923833,1.927500,1.927167,1.738500,1.659000,1.578167,1.468833,1.333167,1.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:00:00,2.077000,2.026333,1.981333,1.921000,1.883667,1.866000,1.862333,1.865500,1.673000,1.600167,1.513333,1.417667,1.268833,1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:30:00,2.123167,2.077500,2.036500,1.987333,1.935333,1.903500,1.877833,1.817667,1.703500,1.629667,1.550500,1.484333,1.354167,1.211000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:00:00,2.160667,2.125667,2.096667,2.049167,1.979333,1.939333,1.900333,1.813333,1.703000,1.615500,1.524667,1.463167,1.348333,1.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:30:00,2.273667,2.238500,2.198833,2.171500,2.072833,2.020333,1.978000,1.893500,1.777833,1.676000,1.579833,1.513833,1.389500,1.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:00:00,2.456833,2.425167,2.403833,2.373167,2.265667,2.210167,2.172167,2.075000,1.947667,1.840167,1.731333,1.643000,1.483333,1.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:30:00,2.667000,2.633500,2.626167,2.584167,2.432667,2.371500,2.326833,2.224833,2.084333,1.975167,1.869833,1.781833,1.612000,1.454000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:00:00,2.785667,2.749000,2.701667,2.658000,2.544667,2.478667,2.431333,2.320000,2.184500,2.078167,1.971667,1.873833,1.716833,1.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,13:00:00,2.681500,2.635833,2.590833,2.483833,2.331833,2.256000,2.248167,2.110000,1.983000,1.867500,1.760000,1.687833,1.547667,1.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:30:00,2.906667,2.841500,2.801333,2.726667,2.582500,2.473000,2.457000,2.335167,2.151833,2.016000,1.979333,1.761500,1.562167,1.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:00:00,3.117833,3.053833,3.018667,2.958500,2.762000,2.654667,2.627833,2.513167,2.313333,2.169833,2.169333,1.929167,1.754500,1.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:30:00,3.088833,3.022333,2.974500,2.851833,2.691333,2.624833,2.565333,2.553000,2.338333,2.128333,2.201167,2.003500,1.735833,1.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:00:00,3.017500,2.926167,2.861833,2.780833,2.641500,2.580167,2.500333,2.501500,2.310333,2.080000,2.139833,1.988833,1.680000,1.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,17:00:00,2.318167,2.274333,2.164500,2.064000,2.055500,2.053000,1.974667,1.972833,1.843500,1.664667,1.507833,1.422500,1.228167,1.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:30:00,2.107333,2.059333,1.994167,1.908000,1.948333,1.959833,1.938500,1.939500,1.869667,1.759000,1.711167,1.576333,1.401667,1.259000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:00:00,2.052000,2.010167,1.936833,1.887333,1.923500,1.929167,1.920500,1.887500,1.795833,1.676500,1.634833,1.427167,1.206667,1.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:30:00,1.925000,1.889667,1.824667,1.783500,1.840500,1.866000,1.903833,1.828667,1.742500,1.617667,1.575167,1.371333,1.158833,1.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:00:00,1.988667,1.938167,1.867500,1.811333,1.805000,1.792667,1.801833,1.708333,1.601667,1.489000,1.403333,1.265500,1.060333,0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:30:00,1.900167,1.852167,1.764333,1.674500,1.659333,1.648833,1.662167,1.550833,1.435333,1.313833,1.241167,1.099000,0.909667,0.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:00:00,1.804500,1.748000,1.667333,1.597667,1.582833,1.569500,1.581000,1.468500,1.356167,1.244500,1.153000,1.035667,0.847000,0.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:30:00,1.744333,1.714500,1.639333,1.546667,1.515167,1.494833,1.497333,1.388333,1.277167,1.172000,1.076667,0.971833,0.786833,0.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:00:00,1.592667,1.551333,1.495333,1.414000,1.415333,1.405667,1.424667,1.323167,1.215167,1.103333,1.022667,0.894667,0.699833,0.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:30:00,1.535833,1.498500,1.418000,1.358500,1.354500,1.335667,1.339833,1.258000,1.166000,1.062667,0.977833,0.860167,0.681000,0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:00:00,1.495833,1.449333,1.375000,1.266000,1.263667,1.256167,1.283833,1.187167,1.086333,0.977500,0.941000,0.773167,0.606333,0.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,03:00:00,0.151667,0.118000,0.055333,0.015667,0.016167,-0.002333,0.000167,-0.021333,-0.070667,-0.069833,-0.153000,-0.199667,-0.389333,-0.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:30:00,0.166167,0.127833,0.061167,0.017500,0.012833,-0.007000,-0.016833,-0.069667,-0.142833,-0.116500,-0.242000,-0.330333,-0.489000,-0.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:00:00,0.164333,0.130333,0.065000,0.015167,0.010500,-0.018500,-0.027167,-0.089167,-0.167833,-0.157333,-0.294833,-0.369000,-0.528167,-0.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:30:00,0.163833,0.127167,0.045500,-0.000333,-0.009000,-0.036667,-0.048667,-0.107500,-0.188000,-0.214167,-0.359500,-0.450667,-0.611833,-0.781000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:00:00,0.165667,0.124167,0.059667,-0.006667,-0.027333,-0.054333,-0.062833,-0.146500,-0.134167,-0.294000,-0.432167,-0.509833,-0.694500,-0.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:30:00,0.148833,0.114000,0.050833,-0.017667,-0.051667,-0.064000,-0.071333,-0.144333,-0.203667,-0.373833,-0.496500,-0.568500,-0.754500,-0.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:00:00,0.120000,0.076000,0.014333,-0.047167,-0.078000,-0.076167,-0.155667,-0.188000,-0.352000,-0.464000,-0.502667,-0.660833,-0.848333,-1.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:30:00,0.056333,0.014667,-0.033333,-0.071333,-0.150000,-0.154167,-0.283500,-0.340333,-0.506500,-0.601167,-0.705333,-0.805833,-0.981667,-1.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:00:00,0.009333,-0.041000,-0.058333,-0.126000,-0.246667,-0.280333,-0.356667,-0.453000,-0.588333,-0.690500,-0.803333,-0.900500,-1.083667,-1.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:30:00,-0.047167,-0.073333,-0.084167,-0.215000,-0.325500,-0.377167,-0.430167,-0.523333,-0.691500,-0.801000,-0.924500,-1.027333,-1.220000,-1.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:00:00,-0.092667,-0.114667,-0.145167,-0.327500,-0.388833,-0.444167,-0.484000,-0.576833,-0.764000,-0.867667,-0.984833,-1.070333,-1.294833,-1.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:30:00,-0.125167,-0.160333,-0.258667,-0.422167,-0.444000,-0.509167,-0.537167,-0.635333,-0.842000,-0.956333,-1.070833,-1.164000,-1.398833,-1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:00:00,-0.236167,-0.270167,-0.369667,-0.552333,-0.601333,-0.661667,-0.688500,-0.781167,-0.964833,-1.086000,-1.201333,-1.309500,-1.543333,-1.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:30:00,-0.225000,-0.275333,-0.391167,-0.536333,-0.636000,-0.714167,-0.768667,-0.890500,-1.092000,-1.228333,-1.346333,-1.458333,-1.693167,-1.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,11:30:00,-0.672500,-0.771500,-0.802333,-0.705833,-0.717500,-0.912167,-0.801000,-1.015833,-1.242833,-1.473500,-1.526333,-1.692667,-2.040833,-2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:00:00,-0.489167,-0.593167,-0.656167,-0.432500,-0.444667,-0.701833,-0.528167,-0.848667,-1.060667,-1.318000,-1.373667,-1.529167,-1.824167,-1.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:30:00,-0.602000,-0.709833,-0.837333,-0.651167,-0.544500,-0.798833,-0.588500,-0.908167,-1.042000,-1.325000,-1.391167,-1.495333,-1.764500,-2.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:00:00,-0.718333,-0.819167,-0.988833,-0.837500,-0.709333,-0.936833,-0.751500,-1.035833,-1.099000,-1.388667,-1.474000,-1.506000,-1.736667,-2.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:30:00,-0.859333,-1.002167,-1.100667,-0.925333,-0.765667,-0.986333,-0.820667,-1.104500,-1.118167,-1.400667,-1.494333,-1.460500,-1.687833,-2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:00:00,-0.621167,-0.741167,-0.892833,-0.575000,-0.414833,-0.676333,-0.513167,-0.866333,-0.864167,-1.114000,-1.252333,-1.213833,-1.489333,-1.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:30:00,-1.434667,-1.594000,-1.766167,-1.494000,-1.198833,-1.271000,-1.118833,-1.280667,-1.277500,-1.435833,-1.554167,-1.564000,-1.823500,-2.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,16:30:00,-1.204500,-1.326167,-1.459500,-1.186000,-0.966167,-0.983333,-0.988833,-1.049667,-1.195667,-1.343000,-1.456833,-1.573833,-1.808167,-2.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:00:00,-1.845167,-1.935167,-2.028667,-1.877500,-1.546000,-1.500167,-1.442667,-1.420833,-1.473667,-1.551333,-1.639667,-1.736833,-1.948500,-2.168000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:30:00,-2.395667,-2.429667,-2.574000,-2.529667,-2.129333,-1.977833,-1.856833,-1.788000,-1.800667,-1.834500,-1.902167,-1.963500,-2.142167,-2.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:00:00,-2.847667,-2.911500,-2.940667,-2.884167,-2.419000,-2.188500,-2.023833,-1.907333,-1.871500,-1.906667,-1.976167,-2.042333,-2.208333,-2.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:30:00,-2.977333,-3.035667,-3.074500,-3.005667,-2.636000,-2.432167,-2.255167,-2.098167,-1.989333,-1.999667,-2.087833,-2.170667,-2.354333,-2.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:00:00,-3.137500,-3.173333,-3.330167,-3.306333,-2.956833,-2.735333,-2.538833,-2.339667,-2.126167,-2.009500,-2.037333,-2.102167,-2.286333,-2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:30:00,-3.355667,-3.400167,-3.611833,-3.632333,-3.217667,-2.933167,-2.677000,-2.426667,-2.229000,-2.104500,-2.069000,-2.102333,-2.302000,-2.476000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:00:00,-3.470333,-3.515333,-3.652500,-3.700333,-3.420667,-3.262667,-3.005667,-2.611667,-2.356333,-2.225333,-2.234333,-2.187333,-2.239667,-2.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:30:00,-3.801000,-3.820833,-3.895333,-3.892833,-3.486833,-3.211000,-2.938333,-2.614500,-2.286667,-2.055500,-1.935833,-1.879667,-1.973833,-2.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:00:00,-4.120000,-4.162833,-4.087167,-3.902167,-3.574000,-3.288833,-2.965500,-2.696000,-2.472333,-2.274667,-2.083167,-1.915167,-1.885667,-2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:30:00,-3.881500,-3.973000,-3.997667,-3.778833,-3.498167,-3.300000,-3.129167,-2.909833,-2.671000,-2.454333,-2.302333,-2.180667,-2.070500,-2.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:00:00,-3.902000,-3.944167,-3.956333,-3.825667,-3.527167,-3.261000,-2.952667,-2.486833,-2.154833,-2.016000,-1.866000,-1.804500,-1.839333,-1.966000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:30:00,-3.819333,-3.870000,-4.018333,-3.913167,-3.657167,-3.451667,-3.209833,-2.871667,-2.509667,-2.277333,-2.193000,-2.180167,-2.244333,-2.320167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/02/2016,23:00:00,-4.090833,-4.147167,-4.200667,-4.047167,-3.791667,-3.567167,-3.284333,-2.896667,-2.473333,-2.357667,-2.319500,-2.309833,-2.292000,-2.293500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/02/2016,23:30:00,-4.050500,-4.135000,-4.125167,-3.997500,-3.864000,-3.743333,-3.473000,-3.065667,-2.741333,-2.360167,-2.236333,-2.091667,-1.970833,-2.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:00:00,-3.718833,-3.793833,-3.777000,-3.745833,-3.622000,-3.450167,-3.114000,-2.855333,-2.490167,-2.040500,-1.942667,-1.890000,-1.944000,-2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:30:00,-3.419000,-3.478833,-3.494333,-3.509667,-3.389500,-3.225333,-2.968500,-2.732000,-2.337667,-1.845167,-1.682000,-1.709000,-1.900167,-2.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:00:00,-3.306000,-3.356167,-3.461667,-3.456333,-3.374833,-3.285833,-3.082333,-2.787333,-2.525667,-2.202500,-1.868833,-1.786667,-1.896000,-2.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:30:00,-3.245333,-3.296833,-3.339500,-3.304833,-3.193500,-3.096000,-2.953667,-2.755167,-2.494333,-2.332333,-2.089500,-1.984667,-1.953333,-2.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:00:00,-3.118000,-3.194333,-3.260833,-3.222500,-3.159167,-3.137333,-3.037667,-2.815500,-2.599667,-2.424333,-2.349833,-2.121000,-2.038667,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:30:00,-3.025167,-3.096833,-3.099000,-3.111833,-3.059667,-3.029667,-2.947333,-2.647167,-2.341667,-2.185667,-2.035333,-1.757500,-1.899333,-2.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:00:00,-2.913333,-2.977667,-3.035167,-3.026167,-2.928833,-2.859167,-2.737500,-2.566333,-2.312167,-2.053167,-1.954333,-1.882833,-1.949667,-2.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:30:00,-3.156167,-3.215167,-3.302833,-3.317833,-3.052833,-2.866500,-2.680000,-2.486000,-2.200667,-1.891000,-1.857333,-1.898500,-2.007667,-2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:00:00,-3.540000,-3.570333,-3.613333,-3.572333,-3.011167,-2.729333,-2.583333,-2.466000,-2.180500,-1.921000,-1.904667,-1.926333,-2.086167,-2.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:30:00,-3.297833,-3.347500,-3.389833,-3.399333,-3.208000,-3.048167,-2.899167,-2.663167,-2.177000,-1.937500,-1.923500,-1.937333,-2.061667,-2.222167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/02/2016,05:00:00,-3.040667,-3.125833,-3.161000,-3.164000,-2.956833,-2.797500,-2.608833,-2.209667,-1.843167,-1.806000,-1.865167,-1.924833,-2.079500,-2.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:30:00,-2.939167,-3.010833,-3.039500,-3.024333,-2.862500,-2.764333,-2.666167,-2.533000,-2.479333,-2.462333,-2.510000,-2.548333,-2.625500,-2.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:00:00,-2.902833,-2.967333,-2.977667,-2.970333,-2.893000,-2.841667,-2.780667,-2.692500,-2.655333,-2.706667,-2.783000,-2.845333,-2.951333,-3.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:30:00,-2.753500,-2.811500,-2.838000,-2.888333,-2.874000,-2.844167,-2.795667,-2.754833,-2.775000,-2.804500,-2.866833,-2.930167,-3.064167,-3.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:00:00,-2.688333,-2.736833,-2.766500,-2.853667,-2.879667,-2.889000,-2.884000,-2.887333,-2.906000,-2.947667,-2.993333,-3.012833,-3.128667,-3.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,13:00:00,-0.775833,-0.785167,-0.809500,-0.852000,-0.930833,-1.017500,-1.083000,-1.243167,-1.431500,-1.587667,-1.743833,-1.854000,-2.016500,-2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:30:00,-0.538000,-0.558333,-0.564333,-0.618167,-0.711833,-0.782500,-0.872833,-1.013167,-1.190167,-1.342000,-1.470667,-1.568667,-1.717833,-1.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:00:00,-0.369333,-0.394000,-0.414667,-0.457167,-0.517333,-0.602667,-0.676667,-0.812167,-0.982833,-1.154167,-1.281500,-1.381500,-1.538500,-1.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:30:00,-0.305667,-0.326333,-0.323667,-0.354167,-0.411167,-0.470833,-0.544000,-0.677167,-0.832667,-0.977167,-1.108833,-1.210500,-1.379000,-1.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:00:00,-0.285667,-0.306167,-0.313167,-0.328833,-0.408833,-0.485500,-0.544000,-0.667833,-0.820333,-0.968833,-1.099167,-1.179000,-1.334667,-1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:30:00,-0.284500,-0.317667,-0.339167,-0.388000,-0.442000,-0.502500,-0.561000,-0.688333,-0.840000,-0.988667,-1.087167,-1.177167,-1.337333,-1.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:00:00,-0.376667,-0.403333,-0.449167,-0.514000,-0.572167,-0.627667,-0.673500,-0.795167,-0.947000,-1.089833,-1.199667,-1.280000,-1.426500,-1.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:30:00,-0.468667,-0.500667,-0.527833,-0.584000,-0.639667,-0.693167,-0.738667,-0.861667,-1.006167,-1.142500,-1.243500,-1.329833,-1.488167,-1.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:00:00,-0.546333,-0.586167,-0.615167,-0.659333,-0.699167,-0.749000,-0.786833,-0.892833,-1.026667,-1.149667,-1.249000,-1.330833,-1.493500,-1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:30:00,-0.576667,-0.618167,-0.663667,-0.704167,-0.744833,-0.782167,-0.814833,-0.906833,-1.025000,-1.148833,-1.292833,-1.397833,-1.608667,-1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:00:00,-0.644500,-0.683167,-0.723333,-0.757833,-0.780500,-0.804833,-0.822833,-0.880500,-0.963667,-1.093667,-1.345167,-1.492667,-1.674667,-1.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:30:00,-0.709000,-0.744500,-0.762167,-0.793500,-0.820833,-0.854500,-0.878500,-0.947333,-1.038500,-1.145667,-1.308000,-1.500500,-1.705667,-1.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:00:00,-0.795833,-0.834500,-0.857667,-0.879167,-0.890833,-0.911833,-0.935500,-0.997167,-1.098000,-1.220500,-1.371167,-1.536333,-1.740833,-1.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:30:00,-0.820167,-0.860000,-0.892167,-0.910000,-0.928000,-0.953833,-0.972000,-1.041000,-1.138333,-1.250333,-1.392333,-1.542833,-1.781000,-1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:00:00,-0.878333,-0.926833,-0.943167,-0.956500,-0.967500,-0.984000,-0.992333,-1.050000,-1.133500,-1.242500,-1.379167,-1.505500,-1.739667,-1.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:30:00,-0.964833,-1.005500,-1.073000,-1.077333,-1.071000,-1.072000,-1.076833,-1.120167,-1.187167,-1.281333,-1.385667,-1.481667,-1.671833,-1.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:00:00,-0.945667,-0.987500,-1.036000,-1.044000,-1.050167,-1.055833,-1.065333,-1.114167,-1.190500,-1.286833,-1.379000,-1.444667,-1.557333,-1.636500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:30:00,-0.975667,-1.014333,-1.073833,-1.065000,-1.059500,-1.062667,-1.059667,-1.095500,-1.157333,-1.239333,-1.317333,-1.368333,-1.433333,-1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:00:00,-0.981667,-1.005000,-1.055000,-1.052167,-1.044833,-1.038833,-1.038833,-1.065333,-1.113167,-1.181667,-1.228500,-1.268333,-1.318833,-1.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:30:00,-1.075500,-1.102667,-1.130833,-1.121500,-1.104667,-1.087167,-1.081333,-1.103833,-1.153667,-1.189333,-1.272333,-1.350333,-1.476667,-1.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:00:00,-0.973000,-1.012333,-1.060333,-1.081167,-1.097333,-1.109667,-1.124000,-1.181500,-1.261000,-1.299000,-1.397000,-1.473667,-1.545833,-1.425500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:30:00,-0.939500,-0.974500,-1.021000,-1.052500,-1.079333,-1.103667,-1.138333,-1.207333,-1.267833,-1.314333,-1.376500,-1.409667,-1.404333,-1.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:00:00,-0.810167,-0.846833,-0.884667,-0.906667,-0.933333,-0.951167,-0.976333,-1.030333,-1.059833,-1.092833,-1.129000,-1.152333,-1.201833,-1.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:30:00,-3333.429667,-3333.449333,-3333.477667,-3333.485667,-3333.503667,-3333.515333,-3333.532333,-3333.570667,-3333.599000,-3333.632333,-3333.684000,-3333.729000,-3333.822667,-3333.899667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,02:00:00,-0.645000,-0.678333,-0.715333,-0.746667,-0.770333,-0.793000,-0.829000,-0.877667,-0.948667,-1.013667,-1.103667,-1.177000,-1.318667,-1.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:30:00,-0.559000,-0.582500,-0.619000,-0.643167,-0.663500,-0.679167,-0.705167,-0.757333,-0.827333,-0.885833,-0.960667,-1.027667,-1.176167,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:00:00,-0.484167,-0.506500,-0.541333,-0.567667,-0.597000,-0.616500,-0.645500,-0.704833,-0.782500,-0.844000,-0.935167,-0.995333,-1.138500,-1.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:30:00,-0.550667,-0.573667,-0.618667,-0.649333,-0.682667,-0.698833,-0.710500,-0.775167,-0.858500,-0.926000,-1.010000,-1.086500,-1.253000,-1.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:00:00,-0.619667,-0.646167,-0.688000,-0.707000,-0.752333,-0.775167,-0.765500,-0.865333,-0.963333,-1.059167,-1.153833,-1.248833,-1.441000,-1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:30:00,-1667.204500,-1667.228500,-1667.285333,-1667.262833,-1667.285333,-1667.281167,-1667.237000,-1667.286667,-1667.360500,-1667.441667,-1667.514167,-1667.586500,-1667.711167,-1667.807167,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,05:00:00,-1.191167,-1.195333,-1.285167,-1.234667,-1.199667,-1.152333,-1.096333,-1.097833,-1.121667,-1.183667,-1.243000,-1.289833,-1.426833,-1.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:30:00,-1.150667,-1.170500,-1.229667,-1.211000,-1.192833,-1.155667,-1.105000,-1.099667,-1.143000,-1.216333,-1.264667,-1.291000,-1.340000,-1.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:00:00,-1.412500,-1.403167,-1.494667,-1.427167,-1.368167,-1.306167,-1.246333,-1.173167,-1.146667,-1.179167,-1.182333,-1.165167,-1.122167,-1.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/02/2016,06:30:00,-1.451333,-1.486500,-1.583833,-1.531333,-1.485500,-1.421000,-1.369500,-1.333500,-1.316833,-1.336333,-1.324667,-1.314833,-1.301167,-1.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:00:00,-1.485167,-1.524500,-1.594667,-1.548333,-1.511333,-1.444333,-1.386333,-1.322500,-1.289667,-1.311500,-1.303333,-1.323833,-1.299667,-1.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:30:00,-1.495667,-1.484000,-1.527000,-1.448667,-1.396167,-1.346167,-1.285167,-1.211500,-1.182167,-1.231833,-1.250833,-1.287167,-1.321500,-1.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:00:00,-1.121167,-1.148833,-1.206667,-1.151500,-1.117500,-1.081000,-1.020000,-0.975333,-0.990667,-1.085333,-1.129667,-1.186333,-1.246000,-1.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:30:00,-0.942833,-0.989333,-1.052333,-1.017333,-0.998167,-0.979833,-0.945833,-0.945000,-0.995833,-1.107833,-1.172833,-1.241667,-1.341500,-1.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:00:00,-0.792167,-0.828167,-0.871667,-0.851167,-0.843667,-0.854833,-0.837667,-0.872167,-0.957833,-1.082333,-1.158333,-1.217500,-1.361000,-1.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:30:00,-0.680167,-0.713833,-0.735833,-0.732667,-0.740833,-0.761833,-0.755500,-0.815500,-0.908500,-1.049667,-1.154667,-1.237000,-1.430000,-1.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:00:00,-0.599833,-0.628000,-0.651500,-0.665500,-0.692167,-0.728333,-0.738333,-0.817667,-0.941500,-1.098333,-1.203833,-1.304000,-1.517333,-1.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:30:00,-0.491667,-0.517500,-0.537500,-0.553333,-0.584333,-0.635333,-0.653333,-0.756333,-0.894333,-1.057333,-1.171333,-1.272667,-1.494167,-1.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:00:00,-0.172333,-0.176333,-0.205167,-0.226833,-0.266167,-0.330000,-0.351167,-0.483500,-0.644000,-0.814833,-0.922833,-1.033833,-1.258667,-1.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:30:00,-0.099833,-0.118000,-0.116500,-0.125000,-0.150667,-0.207167,-0.219667,-0.335833,-0.482000,-0.649833,-0.740500,-0.864167,-1.093667,-1.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:00:00,0.016667,-0.001833,0.019167,0.030333,0.001333,-0.045833,-0.057500,-0.159333,-0.295833,-0.464333,-0.558667,-0.690833,-0.921667,-1.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:30:00,0.128167,0.119667,0.195833,0.241833,0.233167,0.165500,0.152833,0.037000,-0.105833,-0.292500,-0.377667,-0.519833,-0.765833,-0.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:00:00,0.273167,0.275333,0.405000,0.488667,0.479167,0.417833,0.372833,0.249000,0.106833,-0.071333,-0.185667,-0.331500,-0.587000,-0.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:30:00,0.302333,0.317833,0.350500,0.428000,0.435667,0.407167,0.381000,0.300833,0.187667,0.059833,-0.084833,-0.211167,-0.446833,-0.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:00:00,0.274833,0.295167,0.329833,0.407167,0.411000,0.388667,0.374333,0.309333,0.207333,0.085833,-0.048667,-0.182167,-0.420500,-0.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:30:00,0.297667,0.306500,0.321000,0.388000,0.389667,0.373833,0.354833,0.275833,0.170833,0.044667,-0.087667,-0.223500,-0.471500,-0.695500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:00:00,0.247000,0.248000,0.261500,0.323333,0.310000,0.283667,0.256667,0.173167,0.052667,-0.078667,-0.218000,-0.355333,-0.601333,-0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:30:00,0.198500,0.209500,0.211500,0.269500,0.247000,0.217667,0.190667,0.107833,-0.009167,-0.130500,-0.264167,-0.394500,-0.636000,-0.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:00:00,0.157333,0.154167,0.165000,0.193833,0.195500,0.182667,0.167333,0.103333,0.008833,-0.107667,-0.236000,-0.355000,-0.592000,-0.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:30:00,0.093167,0.078500,0.101333,0.123167,0.125500,0.119667,0.116167,0.067500,-0.010833,-0.116167,-0.243500,-0.356167,-0.575167,-0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:00:00,-1666.485833,-1666.501000,-1666.503500,-1666.491333,-1666.479833,-1666.476500,-1666.482333,-1666.518000,-1666.584500,-1666.656167,-1666.755333,-1666.847167,-1667.022333,-1667.194333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,14:30:00,0.101500,0.405500,0.698500,1.024000,1.084500,0.914000,0.809000,0.594500,0.402000,0.242000,0.072500,-0.078000,-0.368000,-0.615500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:00:00,-0.003667,0.366167,0.653500,1.050833,1.172000,1.034667,0.919000,0.676833,0.483667,0.316833,0.151000,-0.003833,-0.266833,-0.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:30:00,-0.153833,0.185500,0.457333,0.870833,1.025500,0.900333,0.811667,0.627000,0.436000,0.266833,0.095833,-0.058000,-0.318167,-0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:00:00,-0.355333,-0.059167,0.153000,0.414833,0.576333,0.512500,0.458000,0.319500,0.165667,0.010500,-0.147667,-0.285667,-0.517833,-0.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:30:00,-0.532167,-0.394500,-0.447000,-0.246500,-0.046167,-0.077333,-0.101833,-0.189167,-0.309000,-0.450000,-0.594000,-0.719333,-0.971167,-1.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:00:00,-1.127167,-1.046667,-1.062667,-0.995667,-0.826333,-0.794833,-0.781833,-0.814333,-0.892333,-0.996000,-1.119167,-1.228667,-1.462500,-1.691500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:30:00,-1.677500,-1.629000,-1.680833,-1.611333,-1.490833,-1.433167,-1.397833,-1.389500,-1.446833,-1.537667,-1.661167,-1.772500,-1.996000,-2.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:00:00,-2.069500,-2.077833,-2.141500,-2.122667,-2.022833,-1.966500,-1.932000,-1.926167,-1.964167,-2.052833,-2.177167,-2.283833,-2.513000,-2.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:30:00,-2.674333,-2.671333,-2.680667,-2.634833,-2.487833,-2.410000,-2.344500,-2.301000,-2.329500,-2.400667,-2.508833,-2.599333,-2.801167,-3.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:00:00,-3.020000,-3.041167,-3.115000,-2.990667,-2.757500,-2.628167,-2.557833,-2.521833,-2.525833,-2.594333,-2.681667,-2.763500,-2.935833,-3.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:30:00,-3.190833,-3.186500,-3.257667,-3.185333,-2.986833,-2.882500,-2.812333,-2.766500,-2.773167,-2.831333,-2.919500,-2.998833,-3.162833,-3.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:00:00,-3.493167,-3.485000,-3.591000,-3.521500,-3.280167,-3.128333,-3.039833,-2.966167,-2.955667,-3.012000,-3.081167,-3.145333,-3.294167,-3.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:30:00,-3.921667,-3.909833,-3.985333,-3.882667,-3.644667,-3.451667,-3.283167,-3.137667,-3.119500,-3.157000,-3.202667,-3.223333,-3.287500,-3.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:00:00,-4.529500,-4.535667,-4.561333,-4.402500,-3.957167,-3.635000,-3.446167,-3.273667,-3.196667,-3.190333,-3.231000,-3.263667,-3.351333,-3.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:30:00,-5.154800,-5.189400,-5.163000,-4.799200,-4.072600,-3.784200,-3.642400,-3.524800,-3.483600,-3.494800,-3.513200,-3.522200,-3.495400,-3.493400,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,00:30:00,-6.605200,-6.636800,-6.552400,-6.168800,-5.745200,-5.514600,-5.342200,-5.160800,-5.145200,-5.165400,-5.179800,-5.145200,-5.060400,-4.810800,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/02/2016,01:00:00,-7.019167,-7.080500,-7.031667,-6.718500,-6.219167,-5.912667,-5.697833,-5.525000,-5.413833,-5.336167,-5.216500,-5.003167,-4.620667,-4.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:30:00,-7.311667,-7.359667,-7.274500,-6.937667,-6.264167,-5.969167,-5.792333,-5.555833,-5.391000,-5.252333,-5.044167,-4.622500,-4.295333,-4.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:00:00,-2005.896600,-2005.953000,-2005.904600,-2005.684400,-2004.891400,-2004.622000,-2004.531000,-2004.439600,-2004.312400,-2004.172400,-2004.037000,-2003.876000,-2003.533000,-2003.495600,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,02:30:00,-7.679500,-7.744667,-7.735167,-7.434167,-6.621500,-6.311167,-6.157833,-5.978333,-5.871833,-5.786500,-5.647000,-5.360500,-4.834000,-4.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:00:00,-7.750667,-7.791167,-7.795000,-7.568500,-6.930167,-6.663500,-6.524667,-6.385500,-6.225667,-6.042833,-5.896167,-5.680833,-5.112000,-4.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:30:00,-8.064167,-8.061500,-8.253667,-8.132833,-7.224500,-6.830667,-6.650667,-6.457167,-6.359000,-6.307500,-6.197667,-5.971333,-5.515833,-5.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:00:00,-8.316667,-8.308333,-8.420000,-8.408333,-7.522167,-7.155167,-6.920333,-6.617167,-6.333500,-6.045500,-5.718500,-5.332000,-4.814500,-4.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:30:00,-8.513333,-8.516667,-8.566667,-8.363333,-7.542167,-7.224500,-7.058833,-6.784833,-6.509333,-6.281667,-5.916333,-5.327333,-4.651000,-4.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:00:00,-8.540000,-8.571667,-8.596667,-8.463333,-7.904333,-7.481833,-7.319333,-6.999333,-6.745167,-6.596667,-6.429500,-5.939833,-4.888833,-4.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:30:00,-8.940000,-8.986667,-8.925000,-8.851667,-7.805500,-7.379167,-7.138000,-6.984500,-6.839833,-6.703167,-6.513833,-6.249000,-5.185667,-4.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:00:00,-9.046667,-9.100000,-9.003333,-8.931667,-7.729333,-7.289500,-7.029000,-6.822833,-6.626000,-6.462000,-6.156833,-5.445500,-4.277500,-3.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:30:00,-9.015000,-9.085000,-9.051667,-8.900000,-7.692000,-7.340333,-7.086000,-6.657167,-6.338333,-6.032500,-5.572667,-4.536500,-3.485167,-3.214500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:00:00,-8.935000,-8.980000,-8.901667,-8.693333,-8.069333,-7.671833,-7.376833,-6.952833,-6.495667,-6.002000,-4.776500,-3.990333,-3.523833,-3.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:30:00,-9.163333,-9.170000,-9.048333,-9.118333,-8.693333,-7.694000,-7.249667,-6.711500,-6.242333,-5.355667,-4.102833,-3.735167,-3.690500,-3.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:00:00,-9.400000,-9.401667,-9.245000,-9.240000,-7.926167,-7.514667,-7.246833,-6.721167,-6.242667,-5.495000,-4.375500,-4.210667,-4.101000,-3.752000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:30:00,-9.173333,-9.218333,-9.166667,-8.796667,-7.752667,-7.387167,-7.032167,-6.724000,-6.533000,-6.172000,-5.434000,-4.951333,-4.555500,-4.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:00:00,-8.164500,-8.153667,-8.043333,-7.313500,-6.897333,-6.884000,-6.751500,-6.443333,-6.364500,-6.040667,-5.291833,-4.786333,-4.520833,-4.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:30:00,-6.839000,-6.875833,-6.842333,-6.138333,-5.755500,-5.879333,-5.925000,-5.968667,-5.721500,-4.600167,-4.085333,-3.985167,-3.718500,-3.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:00:00,-5.974000,-5.970667,-5.896667,-5.011667,-4.329000,-4.507833,-4.548833,-4.675000,-4.747000,-4.546667,-4.002500,-3.716000,-3.038500,-2.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:30:00,-4.867500,-4.678667,-4.379667,-3.303833,-3.245333,-3.463667,-3.574167,-3.745833,-3.940333,-3.966667,-3.869167,-3.572167,-3.286500,-2.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:00:00,-3.616333,-3.256000,-2.898833,-2.219667,-2.234500,-2.452333,-2.581667,-2.766000,-2.954333,-3.066500,-3.188333,-3.325167,-3.383000,-3.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:30:00,-2.780333,-2.519167,-2.093333,-1.531333,-1.446333,-1.584167,-1.693167,-1.866167,-2.075500,-2.197167,-2.342833,-2.511167,-2.765667,-2.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:00:00,-2.100333,-1.832500,-1.222667,-0.641833,-0.649000,-0.820167,-0.899333,-1.068167,-1.332500,-1.427333,-1.559500,-1.739833,-2.014833,-2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:30:00,-1.222667,-0.729000,-0.339833,0.295333,0.249167,-0.001500,-0.134167,-0.322667,-0.565000,-0.703833,-0.822000,-1.001500,-1.305833,-1.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:00:00,-0.514667,0.037500,0.353500,0.906167,0.734000,0.535500,0.412667,0.187500,-0.064167,-0.212000,-0.356500,-0.528167,-0.787000,-0.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:30:00,-0.114333,0.430167,0.761000,1.297167,1.254667,1.050333,0.918667,0.699500,0.443667,0.277667,0.091333,-0.097167,-0.364167,-0.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:00:00,0.322667,0.904500,1.389333,1.853500,1.749333,1.557000,1.452833,1.229667,0.977333,0.799667,0.623833,0.468667,0.208167,-0.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:30:00,0.576333,1.275333,1.677833,2.248833,2.032167,1.810667,1.694000,1.510167,1.292333,1.119500,0.961333,0.800333,0.522667,0.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:00:00,0.619333,1.310667,1.591500,2.130667,2.088167,1.914667,1.795167,1.566333,1.365667,1.192333,1.019833,0.847333,0.586833,0.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:30:00,0.340500,1.084500,1.572000,2.078500,2.007000,1.847500,1.758333,1.576167,1.364833,1.193500,1.026000,0.868667,0.614667,0.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:00:00,0.135167,0.836000,1.236167,1.831833,1.959500,1.849500,1.788333,1.614333,1.406500,1.249833,1.091333,0.939667,0.700667,0.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:30:00,-0.351000,0.076833,0.409667,1.219333,1.643000,1.594333,1.557000,1.431000,1.275667,1.132000,0.984333,0.838333,0.601167,0.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:00:00,-0.811667,-0.630500,-0.533833,0.363833,1.179000,1.213500,1.239000,1.204500,1.098333,0.977333,0.853000,0.720500,0.487333,0.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:30:00,-1.465000,-1.439667,-1.228000,-0.589667,0.047833,0.262500,0.388667,0.450000,0.403667,0.322833,0.233167,0.168000,0.024000,-0.090500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:00:00,-2.038833,-1.994833,-1.708667,-1.380500,-0.920667,-0.729333,-0.543500,-0.412000,-0.378667,-0.402667,-0.329000,-0.227500,-0.116833,-0.206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:30:00,-2.632000,-2.603167,-2.577833,-2.311167,-1.439667,-1.172000,-0.987000,-0.815500,-0.616500,-0.145000,0.186667,0.199500,0.073000,-0.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:00:00,-2.766500,-2.736000,-2.629667,-2.367667,-2.082167,-1.925667,-1.668833,-1.299667,-1.086833,-0.975667,-0.829167,-0.606833,-0.493333,-0.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:30:00,-2.915833,-2.887667,-2.813833,-2.551333,-2.276333,-2.093500,-1.825333,-1.341500,-1.124167,-0.980833,-0.715333,-0.582333,-0.547167,-0.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:00:00,-3.136667,-3.044500,-2.876167,-2.573333,-2.316000,-2.108000,-1.768167,-1.260500,-1.060667,-0.841000,-0.590667,-0.481500,-0.396833,-0.459500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:30:00,-3.247000,-3.187167,-3.035833,-2.731833,-2.451333,-2.290500,-1.952333,-1.487167,-1.365333,-1.264667,-1.149000,-1.013667,-0.867167,-0.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:00:00,-3.627333,-3.441833,-3.301000,-3.053667,-2.861500,-2.742167,-2.513167,-2.121167,-1.903833,-1.709333,-1.420000,-1.088500,-0.983500,-0.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:30:00,-4.135333,-3.914833,-3.740333,-3.513333,-3.280833,-3.109167,-2.869667,-2.472000,-2.194833,-1.995500,-1.891000,-1.753000,-1.448167,-1.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:00:00,-4.318000,-4.173000,-4.034500,-3.804667,-3.582000,-3.427667,-3.228500,-2.826833,-2.485833,-2.320333,-2.160833,-1.920000,-1.494000,-1.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:30:00,-4.368167,-4.306333,-4.153833,-3.914167,-3.709333,-3.547667,-3.326667,-2.954833,-2.692833,-2.483833,-2.216333,-1.950333,-1.496667,-1.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:00:00,-4.447667,-4.396667,-4.239833,-3.951833,-3.678333,-3.491167,-3.270000,-2.899333,-2.651667,-2.453000,-2.231667,-1.927000,-1.422667,-1.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:30:00,-4.276000,-4.254833,-4.134833,-4.033167,-3.849000,-3.729833,-3.565500,-3.280333,-3.052667,-2.905000,-2.713500,-2.373333,-1.762667,-1.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:00:00,-4.556000,-4.523167,-4.343833,-4.164333,-3.937833,-3.755333,-3.533833,-3.151167,-2.801000,-2.593333,-2.400667,-2.142500,-1.506667,-1.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:30:00,-4.431167,-4.341667,-4.199500,-4.042333,-3.789333,-3.613833,-3.445333,-3.192667,-2.890000,-2.680167,-2.536000,-2.348333,-1.737667,-1.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:00:00,-4.846667,-4.786000,-4.523500,-4.156167,-3.784167,-3.597667,-3.390000,-3.111333,-2.880500,-2.723833,-2.541500,-2.238333,-1.776667,-1.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:30:00,-4.678500,-4.609833,-4.419667,-4.158667,-3.895500,-3.721500,-3.531500,-3.189167,-2.871667,-2.681167,-2.452333,-2.191667,-1.931167,-1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:00:00,-4.796333,-4.687333,-4.523667,-4.213000,-3.829000,-3.606167,-3.389500,-3.067167,-2.772500,-2.590500,-2.450500,-2.228667,-1.829333,-1.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:30:00,-4.680500,-4.668333,-4.514500,-4.162333,-3.833333,-3.628000,-3.378833,-2.937000,-2.589167,-2.380000,-2.209667,-1.961833,-1.474333,-1.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:00:00,-4.143667,-4.163667,-4.106167,-3.920500,-3.719667,-3.578000,-3.419000,-3.072500,-2.583167,-2.308000,-2.074333,-1.835000,-1.455333,-1.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:30:00,-3.757833,-3.720167,-3.701333,-3.545667,-3.377500,-3.266833,-3.134000,-2.971167,-2.710833,-2.489500,-2.258833,-1.977167,-1.589667,-1.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:00:00,-3.749167,-3.750500,-3.778167,-3.653167,-3.506000,-3.413833,-3.315167,-3.162333,-2.873500,-2.682167,-2.472000,-2.228000,-1.892167,-1.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:30:00,-3.959500,-3.976167,-3.967000,-3.837500,-3.674333,-3.574333,-3.471000,-3.268000,-2.961333,-2.723167,-2.475000,-2.197333,-1.890500,-1.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:00:00,-3.915333,-3.901667,-3.848833,-3.667500,-3.497000,-3.396333,-3.286667,-3.077000,-2.778333,-2.581667,-2.388000,-2.176833,-1.931000,-1.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:30:00,-3.820167,-3.808167,-3.805833,-3.656167,-3.487833,-3.402833,-3.304167,-3.157833,-2.953000,-2.804667,-2.633000,-2.410000,-2.071667,-1.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:00:00,-4.085333,-4.111000,-4.139000,-3.956833,-3.710500,-3.550167,-3.376167,-3.085833,-2.817000,-2.592667,-2.346000,-2.087833,-1.882500,-1.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:30:00,-4.211667,-4.249333,-4.272333,-4.011500,-3.642500,-3.471167,-3.282500,-2.972667,-2.761000,-2.571000,-2.342167,-2.066333,-1.894000,-1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:00:00,-4.439167,-4.470833,-4.498333,-4.304333,-4.050833,-3.880667,-3.703167,-3.375667,-3.036000,-2.786667,-2.545833,-2.279500,-2.053500,-2.053500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:30:00,-4.732167,-4.699500,-4.697667,-4.388667,-3.962333,-3.739667,-3.539500,-3.180500,-2.910333,-2.769167,-2.626333,-2.468333,-2.253667,-2.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:00:00,-4.785833,-4.763833,-4.698500,-4.393167,-4.072667,-3.924000,-3.732000,-3.301500,-2.961500,-2.743667,-2.521667,-2.307833,-2.157500,-2.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:30:00,-4.667000,-4.464500,-4.330167,-4.019000,-3.802167,-3.683833,-3.526000,-3.192833,-2.752833,-2.547000,-2.361667,-2.250833,-2.156167,-2.172500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:00:00,-4.059833,-3.749667,-3.559000,-3.296500,-3.165000,-3.122333,-3.067333,-2.988167,-2.836000,-2.729333,-2.645167,-2.545333,-2.361000,-2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:30:00,-3.047833,-2.774500,-2.729333,-2.671500,-2.645000,-2.657000,-2.659833,-2.671333,-2.644667,-2.587167,-2.569167,-2.542667,-2.484667,-2.420500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:00:00,-2.421167,-2.134500,-2.079333,-1.805333,-1.819000,-1.866667,-1.916667,-2.035667,-2.177667,-2.257667,-2.331833,-2.400333,-2.455500,-2.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:30:00,-1.633333,-1.330833,-1.397167,-1.205167,-1.218000,-1.274000,-1.318667,-1.438167,-1.585500,-1.705500,-1.838000,-1.957667,-2.135333,-2.259167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:00:00,-0.524500,-0.332167,-0.332333,-0.265000,-0.398667,-0.497833,-0.581500,-0.752667,-0.982500,-1.145000,-1.310000,-1.475167,-1.688000,-1.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:30:00,0.304333,0.534500,0.511000,0.604167,0.454000,0.335667,0.215167,-0.018833,-0.279333,-0.471333,-0.657667,-0.837167,-1.095500,-1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:00:00,0.782667,0.991000,0.928333,0.977500,0.802167,0.649000,0.520833,0.293167,0.014167,-0.189000,-0.351167,-0.523667,-0.767667,-1.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:30:00,0.875000,1.165500,1.221167,1.249333,1.076833,0.919000,0.789667,0.572500,0.272833,0.068333,-0.106167,-0.280333,-0.537667,-0.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:00:00,1.316667,1.517000,1.457167,1.488000,1.348833,1.218333,1.097833,0.889833,0.631667,0.427667,0.243000,0.071333,-0.186833,-0.430500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:30:00,1.579167,1.894667,1.823000,1.865167,1.772167,1.633667,1.509000,1.276833,0.988500,0.766667,0.583000,0.417833,0.131333,-0.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:00:00,1.606833,1.973000,1.968000,1.969000,1.794167,1.645333,1.517500,1.283167,1.019333,0.822500,0.625333,0.468167,0.215333,-0.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:30:00,1.568167,1.923333,1.896167,2.042167,1.946333,1.810000,1.696000,1.489000,1.244667,1.029000,0.825333,0.663167,0.405833,0.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:00:00,1.144667,1.685167,1.911833,2.054833,2.008833,1.893500,1.800667,1.590167,1.375500,1.202667,1.027667,0.879000,0.617667,0.362833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:30:00,1.090333,1.665667,1.755333,1.985000,1.985167,1.886167,1.804333,1.627000,1.423333,1.256167,1.082167,0.940667,0.701833,0.441833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:00:00,0.958000,1.196167,1.105333,1.224000,1.213500,1.151333,1.093167,0.957333,0.784333,0.638000,0.488333,0.358833,0.122500,-0.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:30:00,0.231000,0.361667,0.333667,0.343667,0.316667,0.266000,0.223500,0.118667,-0.022333,-0.160833,-0.306000,-0.432500,-0.667000,-0.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:00:00,-0.503167,-0.434167,-0.477000,-0.489833,-0.494500,-0.521667,-0.539333,-0.604000,-0.696500,-0.809833,-0.939167,-1.061833,-1.285167,-1.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:30:00,-1.063667,-1.004500,-1.051333,-1.063333,-1.060833,-1.060333,-1.058500,-1.088833,-1.142000,-1.243167,-1.359333,-1.475000,-1.686333,-1.897667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:00:00,-1.286167,-1.237167,-1.285333,-1.299000,-1.284500,-1.276833,-1.262333,-1.286500,-1.323667,-1.408333,-1.528167,-1.633667,-1.838833,-2.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:30:00,-1.067167,-1.013000,-1.086833,-1.086167,-1.086333,-1.091667,-1.098333,-1.142333,-1.220833,-1.317833,-1.441000,-1.551500,-1.758833,-1.965667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:00:00,-0.921333,-0.882500,-0.946000,-0.947000,-0.936667,-0.940667,-0.951833,-0.995333,-1.067000,-1.167000,-1.287000,-1.399333,-1.599000,-1.793333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:30:00,-0.954333,-0.890333,-0.918333,-0.910500,-0.887000,-0.870000,-0.860000,-0.891167,-0.946667,-1.031333,-1.152333,-1.265500,-1.454833,-1.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:00:00,-1.045000,-0.953167,-0.961833,-0.942167,-0.910167,-0.887667,-0.872167,-0.888500,-0.938833,-1.008833,-1.115667,-1.209833,-1.393000,-1.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:30:00,-0.402500,-0.332667,-0.389333,-0.377333,-0.373500,-0.383167,-0.396500,-0.453667,-0.534333,-0.638000,-0.755000,-0.874000,-1.079333,-1.271667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:00:00,-0.119500,-0.037667,-0.095000,-0.100667,-0.106000,-0.114333,-0.126833,-0.185500,-0.267667,-0.370833,-0.503833,-0.620667,-0.828667,-1.019833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:30:00,-0.116500,-0.054000,-0.096500,-0.110500,-0.106500,-0.114167,-0.120500,-0.164500,-0.246667,-0.348833,-0.480667,-0.585000,-0.774333,-0.978500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:00:00,-0.028333,0.046333,0.006000,-0.009500,-0.023333,-0.034667,-0.052167,-0.111167,-0.203167,-0.312500,-0.436500,-0.550333,-0.753833,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:30:00,-0.030167,0.057500,0.018667,0.008333,-0.007000,-0.028500,-0.051500,-0.115833,-0.219333,-0.330500,-0.453833,-0.572667,-0.804333,-1.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:00:00,-0.001500,0.080833,0.055000,0.029833,0.007500,-0.009167,-0.032333,-0.102833,-0.207833,-0.311000,-0.447500,-0.568667,-0.792833,-1.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:30:00,0.006167,0.085500,0.065333,0.050333,0.029333,0.009167,-0.016167,-0.089000,-0.187667,-0.292500,-0.427333,-0.545000,-0.764000,-0.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:00:00,-0.022167,0.051000,0.020167,0.007167,-0.004000,-0.025333,-0.041000,-0.107333,-0.191833,-0.295000,-0.420333,-0.532833,-0.743833,-0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:30:00,0.018333,0.095667,0.057167,0.054833,0.036667,0.020667,0.002167,-0.064667,-0.151500,-0.250167,-0.369500,-0.481333,-0.690833,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:00:00,0.038500,0.119333,0.086500,0.077667,0.061333,0.040667,0.022500,-0.038167,-0.137000,-0.245167,-0.374333,-0.490500,-0.704833,-0.913500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:30:00,-0.004000,0.095500,0.081500,0.075167,0.063000,0.039333,0.027333,-0.026167,-0.113000,-0.205500,-0.325500,-0.439167,-0.647500,-0.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:00:00,-0.129333,0.010167,0.022500,0.024500,0.019500,0.013000,0.003500,-0.051000,-0.133500,-0.222333,-0.336167,-0.442333,-0.651333,-0.834167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,06:00:00,-0.670167,-0.666000,-0.723833,-0.759667,-0.783167,-0.795000,-0.768167,-0.687667,-0.643833,-0.679833,-0.748500,-0.828500,-0.997833,-1.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:30:00,-0.668000,-0.673167,-0.754000,-0.780667,-0.789833,-0.792833,-0.764833,-0.653167,-0.627167,-0.659000,-0.738500,-0.826833,-1.024333,-1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:00:00,-0.686000,-0.687500,-0.748000,-0.777000,-0.782500,-0.781667,-0.713833,-0.568667,-0.587833,-0.651833,-0.753500,-0.855333,-1.061500,-1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:30:00,-0.663500,-0.668167,-0.719167,-0.754833,-0.787167,-0.769500,-0.643167,-0.512167,-0.562333,-0.639167,-0.724167,-0.819667,-1.027333,-1.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:00:00,-0.672833,-0.664000,-0.714167,-0.752667,-0.773000,-0.727333,-0.621333,-0.566500,-0.617167,-0.671000,-0.759000,-0.840667,-1.005500,-1.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:30:00,-0.584500,-0.569333,-0.607667,-0.640667,-0.664333,-0.677333,-0.654500,-0.601667,-0.619333,-0.662833,-0.745000,-0.819833,-0.982000,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:00:00,-0.440500,-0.410667,-0.445500,-0.476167,-0.542833,-0.590000,-0.624667,-0.673167,-0.699833,-0.730333,-0.793000,-0.868000,-1.023000,-1.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:30:00,-0.160000,-0.137000,-0.170333,-0.225333,-0.318500,-0.378833,-0.426667,-0.535667,-0.666500,-0.767333,-0.861167,-0.934667,-1.079333,-1.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:00:00,-0.062333,-0.038000,-0.062500,-0.131833,-0.247333,-0.318000,-0.377500,-0.499333,-0.641667,-0.748000,-0.854500,-0.942167,-1.089167,-1.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:30:00,-0.012500,0.012833,-0.027000,-0.083333,-0.189000,-0.260833,-0.313500,-0.436000,-0.576333,-0.668667,-0.762167,-0.854167,-1.002833,-1.152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:00:00,0.149833,0.187333,0.148167,0.103167,-0.015333,-0.103833,-0.165500,-0.311333,-0.465667,-0.575833,-0.681833,-0.781167,-0.945000,-1.117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:30:00,0.348333,0.414167,0.380000,0.361000,0.243500,0.164000,0.111667,-0.050333,-0.260500,-0.441833,-0.629500,-0.744667,-0.948333,-1.129000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:00:00,0.375667,0.419167,0.374667,0.356667,0.228833,0.221333,0.170833,0.047500,-0.121500,-0.324667,-0.488833,-0.625167,-0.867833,-1.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:30:00,0.410833,0.449500,0.402500,0.393667,0.235000,0.280500,0.233167,0.122833,-0.023333,-0.207833,-0.391000,-0.528500,-0.783000,-0.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:00:00,0.447667,0.479167,0.436167,0.447667,0.247167,0.338000,0.289333,0.183167,0.040000,-0.095500,-0.304167,-0.450500,-0.690333,-0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:30:00,0.674667,0.726667,0.680333,0.703500,0.520667,0.606833,0.565167,0.457167,0.025833,0.176500,-0.042833,-0.189833,-0.421167,-0.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:00:00,0.779333,0.828667,0.789000,0.807167,0.645000,0.694167,0.646833,0.536167,0.077500,0.235500,0.086667,-0.109667,-0.335667,-0.528500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:30:00,0.830667,0.888667,0.844667,0.874000,0.751833,0.739833,0.687833,0.567833,0.115167,0.258000,0.108500,-0.084667,-0.305167,-0.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:00:00,0.748000,0.778833,0.711500,0.743333,0.733000,0.711333,0.682833,0.600833,0.166833,0.347167,0.207833,0.072333,-0.194500,-0.378500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:30:00,0.785667,0.836667,0.757833,0.802833,0.801667,0.781667,0.753167,0.673167,0.286500,0.422333,0.292167,0.162667,-0.075167,-0.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:00:00,0.787000,0.820333,0.717167,0.753833,0.772167,0.756833,0.737333,0.663500,0.313167,0.420000,0.285667,0.160167,-0.079000,-0.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:30:00,0.607833,0.627667,0.521667,0.549000,0.583000,0.572500,0.559167,0.496833,0.302500,0.273000,0.145500,0.024667,-0.199167,-0.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:00:00,0.457667,0.482333,0.380167,0.401167,0.437000,0.436667,0.423833,0.374333,0.276667,0.172833,0.049500,-0.069500,-0.290833,-0.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:30:00,0.268167,0.309000,0.220667,0.258333,0.315333,0.324667,0.323000,0.299667,0.222833,0.112833,-0.008500,-0.120667,-0.337667,-0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:00:00,0.115167,0.120667,0.084167,0.153667,0.225833,0.243333,0.261000,0.244000,0.166667,0.069667,-0.046333,-0.144167,-0.337667,-0.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:30:00,-0.128667,-0.144333,-0.176167,-0.122000,-0.012167,0.044833,0.099667,0.108833,0.067833,-0.012000,-0.098500,-0.188000,-0.381500,-0.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:00:00,-0.274833,-0.311000,-0.320333,-0.281667,-0.237167,-0.205000,-0.159500,-0.101833,-0.113667,-0.159167,-0.228667,-0.293833,-0.457000,-0.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:30:00,-0.217167,-0.243667,-0.325167,-0.322833,-0.305333,-0.289167,-0.259667,-0.203500,-0.178333,-0.194000,-0.226833,-0.252500,-0.316667,-0.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:00:00,-0.189500,-0.216833,-0.291833,-0.302833,-0.297000,-0.303833,-0.311667,-0.338333,-0.365500,-0.386500,-0.425000,-0.461333,-0.502000,-0.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:30:00,-0.167000,-0.195500,-0.255667,-0.241167,-0.223500,-0.226167,-0.227833,-0.238667,-0.264667,-0.303833,-0.365500,-0.412833,-0.474167,-0.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:00:00,-0.278333,-0.311667,-0.388333,-0.400833,-0.374500,-0.367167,-0.363167,-0.377000,-0.395333,-0.440000,-0.515167,-0.563833,-0.690000,-0.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:30:00,-0.463167,-0.489000,-0.546333,-0.575500,-0.547833,-0.543667,-0.546500,-0.558333,-0.594000,-0.666000,-0.746500,-0.803333,-0.939000,-1.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:00:00,-0.584167,-0.609333,-0.685833,-0.689667,-0.669500,-0.671000,-0.662167,-0.682667,-0.739667,-0.823667,-0.916000,-0.987833,-1.100667,-1.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:30:00,-0.778667,-0.796833,-0.904833,-0.906167,-0.842000,-0.815833,-0.782833,-0.768500,-0.826167,-0.896000,-0.973000,-1.006000,-1.029667,-1.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:00:00,-1.083500,-1.126333,-1.260000,-1.281833,-1.078167,-0.973833,-0.858833,-0.740167,-0.656500,-0.579833,-0.595833,-0.650167,-0.768833,-0.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:30:00,-1.306833,-1.340167,-1.436667,-1.425333,-1.202500,-1.096167,-0.962000,-0.778667,-0.623833,-0.605333,-0.665000,-0.731500,-0.893500,-1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:00:00,-1.756667,-1.773333,-1.840833,-1.734667,-1.421167,-1.290667,-1.133000,-0.982333,-0.901333,-0.928667,-0.963500,-0.965833,-1.044000,-1.187500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/02/2016,00:30:00,-1.557000,-1.587667,-1.622667,-1.592500,-1.524167,-1.488667,-1.410667,-1.167500,-1.077000,-1.039333,-0.982000,-0.922500,-1.002167,-1.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:00:00,-1.773667,-1.802667,-1.877000,-1.820000,-1.682833,-1.619167,-1.533667,-1.396167,-1.320500,-1.197167,-1.000833,-0.925333,-1.042500,-1.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:30:00,-1.793167,-1.827833,-1.900500,-1.852167,-1.746333,-1.671500,-1.546667,-1.363500,-1.267833,-1.119167,-0.943667,-0.861500,-0.925000,-1.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:00:00,-1.614167,-1.649333,-1.694833,-1.644167,-1.584500,-1.542667,-1.431167,-1.160167,-1.021000,-1.010500,-1.015167,-0.986000,-0.947333,-1.025167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/02/2016,02:30:00,-1.402333,-1.449667,-1.527333,-1.538500,-1.495500,-1.460167,-1.406667,-1.294500,-1.227333,-1.209500,-1.173000,-1.044000,-0.958333,-0.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:00:00,-1.420500,-1.461167,-1.536000,-1.522167,-1.449500,-1.399167,-1.323500,-1.229500,-1.113833,-0.993667,-0.838667,-0.709833,-0.767500,-0.907000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:30:00,-1.490333,-1.529333,-1.584000,-1.520167,-1.467667,-1.440500,-1.363167,-1.171667,-1.045333,-0.889833,-0.709833,-0.609667,-0.629333,-0.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:00:00,-1.743667,-1.778667,-1.851833,-1.869500,-1.714833,-1.405333,-1.238667,-1.135833,-1.057500,-1.046167,-1.033500,-0.945500,-0.647500,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:30:00,-2.173000,-2.217500,-2.248667,-2.289667,-1.505167,-1.142667,-1.025667,-1.011167,-1.022833,-0.994500,-0.877167,-0.671667,-0.507833,-0.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:00:00,-2.093500,-2.134333,-2.157667,-2.001333,-1.674500,-1.462000,-1.159167,-0.930833,-0.872833,-0.735167,-0.656000,-0.521167,-0.440500,-0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:30:00,-2.034500,-2.080000,-2.099833,-2.061833,-1.789500,-1.652000,-1.456500,-1.013000,-0.823667,-0.699333,-0.571833,-0.530500,-0.462500,-0.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:00:00,-2.401000,-2.413167,-2.392667,-2.374833,-2.039833,-1.838333,-1.631333,-1.274333,-0.866167,-0.727833,-0.704500,-0.716000,-0.655500,-0.612500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/02/2016,06:30:00,-2.416500,-2.453167,-2.453500,-2.392000,-2.148167,-1.996333,-1.751000,-1.342333,-1.019500,-0.816000,-0.769667,-0.726500,-0.603667,-0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:00:00,-2.232167,-2.292000,-2.324500,-2.259667,-1.937000,-1.755500,-1.531833,-1.152167,-0.709000,-0.335500,-0.227000,-0.241167,-0.398667,-0.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:30:00,-2.274500,-2.284667,-2.223000,-2.053500,-1.793667,-1.655333,-1.404833,-0.790333,-0.347000,-0.220167,-0.199833,-0.189333,-0.299667,-0.456667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/02/2016,08:00:00,-2.207500,-2.234000,-2.192833,-1.955500,-1.664667,-1.514667,-1.314000,-1.175500,-1.144500,-1.035500,-0.701833,-0.457167,-0.443167,-0.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:30:00,-2.246333,-2.244500,-2.208167,-2.172333,-2.103833,-2.063667,-2.003167,-1.814833,-1.502833,-1.097667,-0.656667,-0.545000,-0.574667,-0.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:00:00,-2.054167,-2.058167,-2.008333,-1.918167,-1.851167,-1.777667,-1.669500,-1.306167,-0.845333,-0.289333,-0.055167,-0.088000,-0.262500,-0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:30:00,-1.547500,-1.530500,-1.404333,-1.219500,-1.174000,-1.159833,-1.091667,-0.878000,-0.669000,-0.476167,-0.280833,-0.139167,-0.292667,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:00:00,-0.859000,-0.602000,-0.309167,-0.056000,-0.108500,-0.191500,-0.254667,-0.383833,-0.450500,-0.400833,-0.367333,-0.335167,-0.334333,-0.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:30:00,-0.071167,0.334833,0.583833,1.000667,0.882333,0.779333,0.693167,0.528833,0.342167,0.196667,0.061333,-0.089000,-0.297333,-0.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:00:00,1.060333,1.261167,1.264333,1.553833,1.308833,1.186167,1.088667,0.912000,0.713167,0.564333,0.397333,0.233667,-0.020000,-0.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:30:00,1.368000,1.608667,1.622167,1.828833,1.605500,1.459000,1.346667,1.152667,0.931833,0.774333,0.617000,0.459167,0.194000,-0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:00:00,1.732333,2.027667,2.030667,2.277833,1.983167,1.831333,1.722000,1.527833,1.309667,1.139167,0.984000,0.829000,0.569333,0.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:30:00,2.178333,2.496500,2.514667,2.717833,2.427333,2.233667,2.103333,1.890500,1.639333,1.464167,1.328333,1.160667,0.895667,0.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:00:00,2.082333,2.357167,2.309167,2.408500,2.245667,2.126500,2.034167,1.845667,1.658167,1.495667,1.338833,1.175667,0.921000,0.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:30:00,1.919333,2.175667,2.138833,2.229500,1.999500,1.874167,1.781833,1.610833,1.404167,1.236667,1.070333,0.919167,0.671667,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:00:00,1.896000,2.099333,2.126000,2.115667,1.882167,1.761333,1.657667,1.476333,1.258333,1.093667,0.939500,0.783000,0.521167,0.286500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:30:00,1.775000,2.025167,2.024167,2.062833,1.869333,1.751500,1.659500,1.483833,1.273333,1.112333,0.948833,0.804667,0.542833,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:00:00,1.889167,2.172667,2.171833,2.239833,2.062667,1.951333,1.865500,1.709500,1.510833,1.341167,1.174000,1.014667,0.759833,0.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:30:00,1.898667,2.188000,2.089833,2.230500,2.139000,2.041833,1.956000,1.793000,1.607500,1.440000,1.277333,1.129167,0.869833,0.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:00:00,1.791333,2.120333,2.056000,2.170833,2.092833,2.024333,1.961833,1.828667,1.666000,1.530667,1.386000,1.239500,0.994667,0.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:30:00,1.023500,1.462333,1.393667,1.525000,1.617000,1.619500,1.614167,1.564167,1.474000,1.360500,1.232167,1.115833,0.877667,0.644667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:00:00,0.539667,0.676500,0.713833,0.882167,1.062667,1.147500,1.207000,1.246667,1.224333,1.147000,1.051333,0.954667,0.757833,0.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:30:00,-0.141500,-0.130333,-0.094167,0.229500,0.534500,0.671667,0.804333,0.957167,0.993833,0.958000,0.884333,0.795000,0.589000,0.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:00:00,-0.400333,-0.387167,-0.358500,-0.118333,0.120667,0.266833,0.407333,0.614833,0.738500,0.787500,0.792500,0.769167,0.639333,0.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:30:00,-0.599167,-0.620667,-0.584000,-0.341000,-0.125667,-0.001167,0.157333,0.419833,0.554000,0.633667,0.695333,0.727667,0.583833,0.389500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:00:00,-0.899833,-0.909333,-0.818667,-0.642500,-0.439667,-0.314833,-0.172500,0.068833,0.174833,0.189000,0.178667,0.186000,0.109000,0.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:30:00,-1.122167,-1.169833,-1.086333,-0.992333,-0.838833,-0.746333,-0.628500,-0.419667,-0.294667,-0.242167,-0.192667,-0.170833,-0.258667,-0.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:00:00,-1.063833,-1.086000,-1.128667,-1.057167,-0.954333,-0.893667,-0.821333,-0.680500,-0.545833,-0.493667,-0.470833,-0.429167,-0.471167,-0.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:30:00,-0.544000,-0.529500,-0.602500,-0.572667,-0.566167,-0.568167,-0.575667,-0.602833,-0.641000,-0.681667,-0.730667,-0.766667,-0.790333,-0.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:00:00,-0.438167,-0.468667,-0.523667,-0.562167,-0.598833,-0.629833,-0.658500,-0.720500,-0.776000,-0.812000,-0.854667,-0.861833,-0.877667,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:30:00,-0.274833,-0.294833,-0.347333,-0.348833,-0.364500,-0.387667,-0.406000,-0.446500,-0.482833,-0.495500,-0.507500,-0.513333,-0.537167,-0.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:00:00,0.044500,0.042167,-0.025167,-0.039167,-0.065333,-0.095000,-0.123667,-0.185667,-0.271500,-0.346667,-0.419833,-0.487500,-0.598167,-0.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:30:00,0.146333,0.156167,0.099500,0.078833,0.045167,0.007333,-0.026667,-0.101167,-0.194167,-0.281167,-0.374167,-0.436500,-0.546333,-0.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:00:00,0.218167,0.230500,0.169667,0.131500,0.086333,0.046500,0.008667,-0.056167,-0.148833,-0.224167,-0.305833,-0.357167,-0.460667,-0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:30:00,0.259667,0.275333,0.212167,0.167667,0.130500,0.103000,0.071667,0.023333,-0.053667,-0.120833,-0.199333,-0.251500,-0.361667,-0.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:00:00,0.223167,0.243667,0.202667,0.177500,0.146833,0.125000,0.103000,0.051333,-0.027167,-0.094500,-0.173833,-0.234167,-0.341000,-0.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:30:00,0.306000,0.322000,0.284167,0.268167,0.243000,0.223167,0.202333,0.156500,0.081833,0.011333,-0.072000,-0.136667,-0.270000,-0.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:00:00,0.319000,0.326000,0.260500,0.218833,0.165167,0.137000,0.090000,0.010667,-0.090167,-0.129667,-0.158000,-0.343833,-0.536667,-0.697500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:30:00,0.167000,0.173500,0.097500,0.052667,0.003500,-0.012667,-0.075167,-0.182500,-0.291833,-0.298833,-0.364833,-0.515667,-0.649500,-0.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:00:00,0.203167,0.219167,0.144000,0.101167,0.055167,0.021667,-0.028167,-0.113500,-0.217833,-0.282333,-0.367333,-0.462333,-0.602000,-0.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:30:00,0.198167,0.197167,0.146833,0.111000,0.074833,0.046667,0.015167,-0.054500,-0.142000,-0.218000,-0.312500,-0.381833,-0.507167,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:00:00,0.285333,0.293833,0.239000,0.210500,0.174500,0.147667,0.117000,0.049333,-0.041500,-0.127500,-0.208667,-0.283667,-0.415167,-0.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:30:00,0.296500,0.303500,0.245500,0.217667,0.179500,0.150667,0.119833,0.053000,-0.035500,-0.114167,-0.193833,-0.272500,-0.410333,-0.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:00:00,0.343833,0.380167,0.280167,0.267500,0.205667,0.144333,0.105667,0.038667,-0.112500,-0.164833,-0.282667,-0.347667,-0.508667,-0.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:30:00,0.437167,0.479667,0.331833,0.333667,0.244333,0.155000,0.107833,0.131167,-0.142167,-0.170167,-0.302500,-0.325667,-0.500167,-0.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:00:00,0.506833,0.537667,0.369333,0.389500,0.288833,0.137500,0.116833,0.128167,-0.114500,-0.183333,-0.368333,-0.290167,-0.548000,-0.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:30:00,0.371833,0.387667,0.173500,0.168000,0.236500,-0.000833,-0.075333,-0.067000,-0.342667,-0.384000,-0.621667,-0.467667,-0.809500,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:00:00,0.196333,0.198667,0.051000,-0.031333,0.097000,-0.113500,-0.182500,-0.217000,-0.338500,-0.536333,-0.807833,-0.648667,-0.998500,-1.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:30:00,0.081833,0.076500,-0.002667,-0.015167,-0.031000,-0.076333,-0.097500,-0.201667,-0.318833,-0.600167,-0.881667,-0.749500,-1.083167,-1.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:00:00,0.014000,0.009167,-0.055167,-0.065667,-0.084333,-0.113667,-0.145333,-0.231833,-0.340000,-0.636167,-0.911833,-0.812500,-1.158333,-1.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:30:00,0.099833,0.099500,0.027333,0.011000,-0.012167,-0.042333,-0.072833,-0.150167,-0.264333,-0.507667,-0.749167,-0.701333,-1.000500,-1.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:00:00,0.319500,0.339333,0.267167,0.247167,0.215500,0.181667,0.144333,0.064500,-0.033833,-0.237667,-0.472667,-0.470833,-0.744500,-0.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:30:00,0.438167,0.454667,0.397000,0.392167,0.382333,0.347667,0.297833,0.255167,0.182000,0.034000,-0.163333,-0.178667,-0.422000,-0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,20:30:00,1.915167,2.026833,1.967333,2.007667,2.027833,2.027333,2.031500,2.009333,1.984000,1.956500,1.913833,1.889833,1.835500,1.795500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:00:00,1.999500,2.140000,2.109500,2.155167,2.158500,2.162667,2.163000,2.137333,2.091500,2.106833,1.996167,1.952667,1.860167,1.754167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:30:00,1.811167,1.971000,1.917167,1.971167,2.014000,2.032333,2.046167,2.044667,2.015000,2.019167,1.925333,1.881667,1.801167,1.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:00:00,1.370500,1.759500,1.783500,1.856000,1.883000,1.896167,1.914500,1.926833,1.929833,1.949833,1.906333,1.897000,1.835333,1.748000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:30:00,1.792333,1.888833,1.848833,1.875833,1.879833,1.880333,1.884500,1.844167,1.786167,1.741833,1.649333,1.590167,1.463667,1.325667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:00:00,1.414667,1.487667,1.463333,1.491500,1.474833,1.463167,1.456833,1.420833,1.372333,1.344500,1.288333,1.271667,1.271333,1.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:30:00,1.305833,1.431333,1.443000,1.489167,1.469833,1.463833,1.468500,1.461000,1.446333,1.478167,1.505167,1.575000,1.709667,1.847833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:00:00,1.989667,2.077500,2.088000,2.133167,2.130333,2.126167,2.129333,2.107000,2.080000,2.046833,2.010333,1.979500,1.896167,1.821667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:30:00,2.283667,2.370000,2.355500,2.380167,2.352833,2.337500,2.329833,2.278167,2.216333,2.145667,2.068167,2.006000,1.877000,1.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:00:00,2.281667,2.359167,2.350667,2.366167,2.336333,2.317667,2.309833,2.271333,2.194000,2.145000,2.050667,1.993500,1.871000,1.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,04:30:00,2.539000,2.599000,2.558000,2.575667,2.556667,2.544000,2.532667,2.481500,2.415333,2.344833,2.270500,2.215833,2.068667,1.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,07:30:00,1.613333,1.743167,1.804667,1.816833,1.797833,1.831833,1.772000,1.814500,1.685833,1.625500,1.490000,1.379333,1.288833,1.119500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,09:30:00,1.926000,2.037333,2.104667,2.131167,2.083667,2.051500,1.975500,2.042333,1.845333,2.027667,1.922667,1.816500,1.395333,1.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:00:00,2.265833,2.366500,2.453833,2.556333,2.496000,2.564333,2.551833,2.477167,2.442667,2.508500,2.371000,2.207833,1.735333,1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:30:00,2.575833,2.626667,2.715167,2.798167,2.821667,2.995500,3.057667,2.974167,2.890500,2.769500,2.624167,2.499333,2.163333,1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:00:00,2.678667,2.721500,2.788333,2.936667,3.156833,3.292833,3.310000,3.234000,3.114833,2.992333,2.858000,2.729167,2.508500,2.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:30:00,2.764667,2.862167,2.932500,3.311333,3.752000,3.743333,3.732167,3.658833,3.546167,3.429667,3.299667,3.173167,2.957333,2.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:00:00,2.870667,2.918833,3.018833,3.710500,4.008833,4.003833,4.008500,3.953667,3.847833,3.742000,3.617667,3.502333,3.274167,3.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:30:00,2.919000,2.949333,3.185833,3.953000,4.039500,4.021000,4.006833,3.928667,3.806333,3.681500,3.543667,3.427667,3.187000,2.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:00:00,3.124333,3.197667,3.454167,3.955833,4.045333,4.034333,4.025000,3.955500,3.843667,3.727167,3.597667,3.478833,3.262333,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,15:30:00,3.307833,3.758833,3.653167,3.740500,3.657000,3.790333,3.826833,3.796333,3.765500,4.189500,4.285833,3.952000,3.533500,3.725667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:00:00,3.272167,3.685833,3.493500,3.623167,3.626667,3.873167,3.812667,4.019333,4.061833,4.428500,4.360667,4.259667,4.013000,3.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,00:30:00,2.536167,2.600167,2.532500,2.548000,2.527833,2.512167,2.497833,2.442667,2.374500,2.313000,2.239167,2.185667,2.045833,1.931500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:00:00,2.614000,2.688000,2.666500,2.674667,2.648667,2.630333,2.611667,2.550500,2.475500,2.410167,2.329667,2.261167,2.115000,1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:30:00,2.558833,2.630167,2.618333,2.629000,2.608333,2.590000,2.573000,2.519833,2.447333,2.370667,2.289000,2.216333,2.070500,1.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,04:00:00,2.429833,2.455833,2.439500,2.439000,2.418667,2.388500,2.369000,2.334500,2.215167,2.174500,2.041667,1.958167,1.795667,1.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:30:00,2.419500,2.459167,2.435167,2.439833,2.424667,2.391333,2.451000,2.370167,2.239167,2.195833,2.058667,1.989000,1.837333,1.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,06:30:00,2.243833,2.270833,2.248500,2.251333,2.206333,2.186333,2.187667,2.097833,2.012333,1.934000,1.825833,1.749000,1.592167,1.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:00:00,2.112000,2.150000,2.116833,2.120500,2.085000,2.063833,2.071500,2.039000,1.923500,1.831833,1.723333,1.654333,1.513000,1.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:30:00,1.949500,1.991333,1.965500,1.959000,1.918333,1.915333,1.909000,1.977000,1.815833,1.829333,1.634667,1.632833,1.395833,1.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:00:00,1.872333,1.910667,1.904333,1.912167,1.885667,1.877167,1.847500,1.922333,1.766500,1.833333,1.714167,1.641500,1.348667,1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:30:00,1.944667,1.981333,1.948833,1.952333,1.932167,1.942500,1.894833,2.021500,1.879500,1.910000,1.773167,1.690500,1.412833,1.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:00:00,1.800333,1.852833,1.810167,1.833667,1.892667,1.871500,1.970833,1.976500,1.865333,1.878167,1.766500,1.643500,1.336333,1.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:30:00,1.574667,1.675000,1.708833,1.871667,1.952500,2.075000,2.110667,2.045500,2.015667,1.943833,1.844000,1.717500,1.420667,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:00:00,2.010833,2.173667,2.234333,2.461000,2.634500,2.670333,2.706000,2.559000,2.495167,2.382000,2.245000,2.112833,1.905667,1.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:30:00,2.365000,2.490500,2.475833,2.606500,2.866333,2.922833,2.899500,2.810167,2.674333,2.546000,2.404000,2.265833,2.036333,1.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:00:00,2.352667,2.456167,2.429500,2.567833,2.955000,2.942833,2.933833,2.867500,2.750833,2.628667,2.496500,2.378333,2.154333,1.923500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:30:00,2.669500,2.736333,2.783667,3.172000,3.316000,3.292333,3.279833,3.202000,3.070500,2.938667,2.798333,2.677500,2.451667,2.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:00:00,2.822667,2.887167,2.918333,3.421833,3.455000,3.430500,3.413000,3.332667,3.196667,3.068833,2.931000,2.803500,2.564667,2.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:30:00,2.590000,2.793000,2.806000,3.344167,3.362667,3.342000,3.330500,3.254000,3.133000,3.011500,2.872167,2.737333,2.494667,2.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:00:00,2.803333,3.146333,3.303833,3.708833,3.712167,3.679167,3.655667,3.569167,3.435833,3.299667,3.163000,3.035500,2.799667,2.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:30:00,3.092333,3.386500,3.674500,3.972167,4.009833,3.984167,3.966667,3.881000,3.743000,3.608167,3.464000,3.338167,3.112167,2.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:00:00,3.434000,3.573833,3.877500,4.099000,4.083167,4.049833,4.016500,3.922833,3.784333,3.645000,3.514333,3.380000,3.135833,2.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:30:00,3.589000,3.728667,4.070667,4.335833,4.338667,4.313000,4.295000,4.213000,4.080167,3.951167,3.810500,3.684167,3.459167,3.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:00:00,3.776000,3.992667,4.442500,4.782833,4.760000,4.718167,4.679500,4.581500,4.432667,4.289500,4.139167,4.001833,3.772833,3.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:30:00,3.884000,4.133667,4.406000,4.633667,4.661167,4.643667,4.626667,4.545833,4.427500,4.308667,4.176833,4.059667,3.841167,3.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:00:00,3.975333,4.254167,4.460833,4.690500,4.701833,4.674333,4.648667,4.565500,4.435833,4.307667,4.167333,4.038833,3.811167,3.587000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:30:00,4.001833,4.181167,4.183833,4.343667,4.404000,4.387000,4.373333,4.298500,4.180667,4.055500,3.931000,3.811667,3.581833,3.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:00:00,3.792833,4.017833,4.034500,4.187000,4.286000,4.291167,4.284667,4.232333,4.146167,4.041167,3.923000,3.821333,3.610833,3.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:30:00,3.738000,4.000167,3.977667,4.098667,4.218167,4.230667,4.238000,4.191167,4.107833,4.015333,3.917000,3.814167,3.602500,3.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:00:00,3.818000,4.007167,4.012167,4.122500,4.192333,4.195167,4.195333,4.139333,4.045000,3.935167,3.814833,3.706833,3.490500,3.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:30:00,3.000000,3.098833,3.021667,3.061167,3.291500,3.363833,3.314667,3.367333,3.287333,3.013333,2.762167,2.729667,2.603000,2.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:00:00,2.708667,2.719333,2.577333,2.673833,2.843167,2.889500,2.622500,2.813000,2.673333,2.543500,2.029333,2.032500,1.983333,2.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:30:00,2.932667,2.984833,2.841667,2.949667,3.090500,3.126000,3.024833,3.104167,3.024167,3.003333,2.647000,2.682500,2.108667,2.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:00:00,2.792500,2.837167,2.737833,2.751000,2.802333,2.795667,2.786833,2.721667,2.636333,2.540000,2.428833,2.321833,1.892833,1.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,23:00:00,2.117167,2.126833,1.945667,2.021000,2.099667,2.009667,1.999000,1.944833,1.966333,2.111833,2.068167,1.959667,1.425167,1.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:30:00,1.941500,1.946500,1.774333,1.830167,1.820333,1.791167,1.724667,1.734000,1.606500,1.487333,1.387167,1.307167,1.159000,1.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:00:00,2.089833,2.113167,1.963000,2.054167,2.030333,2.007167,1.946000,2.142167,1.882500,1.923500,1.817333,1.559667,1.452333,1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:30:00,2.139667,2.148667,1.983333,2.077500,2.054500,2.006500,1.946833,2.132333,1.919500,2.120833,2.018167,1.889667,1.411500,1.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:00:00,2.029500,2.048500,1.840833,2.019667,2.058667,1.955833,1.888333,2.146667,2.077000,2.223167,2.106667,1.978500,1.567000,1.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:30:00,2.084500,2.100333,1.925000,2.139667,2.283500,2.159333,2.302167,2.361667,2.140833,2.175167,2.060000,1.921833,1.639333,1.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:00:00,2.176500,2.210167,2.058833,2.323833,2.425000,2.380833,2.439667,2.396833,2.299833,2.195000,2.077667,1.961000,1.735167,1.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:30:00,2.320667,2.366667,2.196500,2.517167,2.613333,2.622167,2.621333,2.568000,2.476833,2.378667,2.251500,2.139333,1.924833,1.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:00:00,2.451667,2.517333,2.362667,2.737167,2.838000,2.856667,2.864000,2.824667,2.732667,2.639333,2.520333,2.418833,2.171667,1.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:30:00,2.629500,2.707667,2.520000,2.914833,3.014667,3.031833,3.051167,3.001000,2.899500,2.796333,2.682500,2.565500,2.316500,2.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:00:00,2.798000,2.875667,2.585667,3.123000,3.185500,3.187833,3.188167,3.122333,3.013167,2.899667,2.774833,2.659667,2.415833,2.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:30:00,2.853333,2.945833,2.599833,3.137000,3.190167,3.183667,3.176667,3.107500,2.984333,2.872167,2.744667,2.626500,2.375500,2.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:00:00,2.843000,2.941667,2.837000,3.130333,3.162667,3.147500,3.134833,3.067333,2.949333,2.832333,2.710833,2.596500,2.341333,2.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:30:00,2.877833,2.988000,3.056333,3.118000,3.144333,3.121667,3.104500,3.028833,2.908333,2.788333,2.667500,2.552000,2.301667,2.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:00:00,2.819500,2.935833,2.987667,3.036833,3.052833,3.035500,3.015500,2.937667,2.814667,2.710167,2.590833,2.466667,2.234167,2.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:30:00,2.856500,2.932333,2.949333,2.993500,3.011833,2.987500,2.962167,2.882833,2.768333,2.658333,2.523000,2.410167,2.181333,1.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:00:00,2.766667,2.862833,2.916667,2.971000,3.000167,2.989167,2.969500,2.893333,2.773000,2.663000,2.531833,2.416000,2.179000,1.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:30:00,2.824000,2.886000,2.845333,2.862000,2.876167,2.849500,2.828167,2.757500,2.655167,2.539500,2.423500,2.309833,2.075000,1.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:00:00,2.810167,2.874333,2.848167,2.870833,2.885167,2.857500,2.833833,2.753167,2.646000,2.534000,2.397833,2.288000,2.051833,1.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:30:00,2.840500,2.898667,2.879667,2.897833,2.924833,2.908667,2.885500,2.813667,2.711167,2.616000,2.500833,2.391833,2.162667,1.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:00:00,2.954000,3.037333,3.003167,3.067500,3.108333,3.096833,3.081167,3.012000,2.897667,2.786000,2.675500,2.572167,2.334667,2.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:30:00,3.154500,3.239000,3.220167,3.291167,3.322167,3.309667,3.287833,3.209333,3.087667,2.977333,2.849000,2.742000,2.496000,2.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:00:00,3.210333,3.313667,3.371333,3.441667,3.463167,3.441167,3.421833,3.336333,3.206500,3.080333,2.953833,2.832833,2.544333,2.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,3.591167,3.707833,3.842000,3.908333,3.850000,3.800833,3.753333,3.641333,3.495833,3.346333,3.206667,3.067333,2.786000,2.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:00:00,3.951500,4.093167,4.185333,4.229833,4.131667,4.068000,4.000500,3.877000,3.714167,3.557667,3.399333,3.241667,2.951833,2.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,3.921167,4.020333,4.096167,4.089000,3.999667,3.939333,3.880833,3.756833,3.587500,3.430667,3.269833,3.127833,2.834167,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,4.070167,4.178500,4.300167,4.369333,4.221000,4.140500,4.058167,3.910167,3.736500,3.570667,3.406667,3.253000,2.984167,2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:30:00,4.204000,4.289833,4.325833,4.312667,4.139167,4.040333,3.896167,3.736333,3.526000,3.245333,3.057000,3.011667,2.740833,2.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,4.009833,4.034667,4.089167,4.142833,3.718500,3.639000,3.171000,2.926500,2.832833,2.795000,2.495667,2.234833,2.126667,2.081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,4.163333,4.215833,4.265500,4.238000,3.749167,3.936667,3.214333,3.427500,3.002500,3.268333,3.125333,2.464000,2.249000,2.349000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,4.259333,4.317667,4.324333,4.292167,4.099167,4.022333,3.724000,3.782833,3.426833,3.439000,3.283500,3.081333,2.477167,2.576500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,4.137500,4.236000,4.294833,4.319333,4.201667,4.123500,4.045667,3.904500,3.727667,3.568667,3.409000,3.253167,2.941500,2.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,4.148333,4.245167,4.298000,4.298167,4.190833,4.119500,4.052000,3.914333,3.744500,3.584667,3.419500,3.275833,3.008500,2.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,17:00:00,2.958667,2.953167,2.891833,2.921167,2.918333,2.757167,2.669500,2.555167,2.457167,2.309500,2.122000,2.016667,1.895667,1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,2.670500,2.657667,2.610833,2.668500,2.783667,2.559500,2.560333,2.536000,2.342167,2.404167,2.299000,1.980833,1.924667,1.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:00:00,2.551333,2.568000,2.546000,2.644500,2.803333,2.612500,2.582833,2.608667,2.424500,2.621833,2.495333,2.135667,2.064167,1.937000,0,0,0,0,3,0,0,0,0,0,0,0,0,0
23/02/2016,18:30:00,2.388333,2.431667,2.486500,2.620167,2.801667,2.736333,2.564333,2.586000,2.446500,2.794667,2.629000,2.495167,2.124500,2.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:00:00,2.381000,2.439000,2.489167,2.638667,2.785667,2.831000,2.536833,2.555500,2.614833,2.715333,2.613500,2.511667,2.100333,1.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:30:00,1.977667,2.022167,1.982833,2.079333,2.290333,2.353500,2.134167,2.262333,2.385500,2.319333,2.220667,2.131167,1.912000,1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:00:00,1.640667,1.676833,1.707833,1.785500,1.901167,1.929167,1.769167,1.962500,1.893167,1.802167,1.690500,1.599333,1.396667,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:30:00,1.386167,1.383333,1.265500,1.271167,1.416667,1.445667,1.436833,1.452833,1.387333,1.306333,1.206167,1.120667,0.934500,0.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:00:00,0.701833,0.722167,0.633000,0.689333,0.890333,0.943500,0.998667,1.018000,1.001500,0.959167,0.884167,0.806667,0.619667,0.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:30:00,0.344500,0.363500,0.284000,0.337333,0.512000,0.559667,0.613167,0.644833,0.639667,0.608167,0.548500,0.482333,0.326667,0.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,-0.070333,-0.094667,-0.085167,-0.040167,0.156000,0.217167,0.269667,0.294667,0.284167,0.236000,0.175333,0.121000,-0.028833,-0.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:30:00,-0.732167,-0.726167,-0.662667,-0.585333,-0.276000,-0.187000,-0.109333,-0.039667,-0.018833,-0.047000,-0.118167,-0.177500,-0.329167,-0.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:00:00,-1.019000,-1.044000,-1.042667,-0.889333,-0.613333,-0.483167,-0.349500,-0.234167,-0.174167,-0.184667,-0.228833,-0.279833,-0.427333,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,-1.177667,-1.273000,-1.252000,-1.128500,-0.875833,-0.740167,-0.594667,-0.468833,-0.392333,-0.380167,-0.411000,-0.420333,-0.491833,-0.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:00:00,-1.279000,-1.320333,-1.432833,-1.364667,-1.108333,-0.976000,-0.876167,-0.759833,-0.636667,-0.546833,-0.488500,-0.420333,-0.327333,-0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:30:00,-1.545167,-1.588833,-1.638667,-1.580167,-1.299833,-1.154667,-1.025833,-0.876167,-0.718500,-0.587667,-0.449000,-0.306167,-0.152833,-0.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:00:00,-1.728500,-1.763167,-1.805333,-1.714667,-1.408500,-1.252167,-1.109500,-0.912167,-0.642833,-0.308167,-0.042000,0.043333,-0.027833,-0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:30:00,-1.911500,-1.938500,-1.950333,-1.800000,-1.383167,-1.164833,-0.988167,-0.764667,-0.414500,-0.011500,0.253000,0.257333,0.185833,0.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:00:00,-2.086667,-2.115500,-2.063167,-1.932333,-1.507667,-1.209833,-0.942667,-0.615167,-0.309167,-0.056500,0.066833,0.101500,0.032667,-0.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:30:00,-1.706167,-1.742167,-1.628667,-1.382000,-0.990667,-0.789667,-0.550500,-0.296667,-0.009167,0.229000,0.373000,0.451667,0.379667,0.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:00:00,-1.491333,-1.526000,-1.555000,-1.393500,-1.087833,-0.905333,-0.628500,-0.303833,-0.039000,0.156500,0.288000,0.360333,0.311500,0.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:30:00,-1.095667,-1.125167,-1.038167,-0.841167,-0.622000,-0.497667,-0.334667,-0.028667,0.236167,0.381000,0.474833,0.533333,0.470333,0.301000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:00:00,-0.776833,-0.647500,-0.502667,-0.363333,-0.134833,-0.018667,0.138667,0.365500,0.570167,0.700500,0.757833,0.771667,0.655833,0.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:30:00,-0.393500,-0.193833,-0.089333,0.020000,0.254333,0.359167,0.467833,0.605333,0.710167,0.769833,0.788333,0.792167,0.686667,0.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:00:00,-0.108500,0.053833,0.167500,0.314333,0.534167,0.620833,0.714833,0.812500,0.893500,0.900667,0.879500,0.834167,0.678333,0.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:30:00,0.318500,0.506667,0.577333,0.699167,0.834000,0.863167,0.889167,0.900833,0.873833,0.812000,0.739000,0.665333,0.490000,0.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,0.510500,0.689500,0.717167,0.805833,0.911667,0.931333,0.948667,0.914000,0.836500,0.751167,0.656500,0.566333,0.360667,0.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:30:00,0.513333,0.660667,0.673500,0.749833,0.853833,0.869500,0.877833,0.844833,0.764833,0.668500,0.549000,0.454667,0.260500,0.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:00:00,0.464000,0.596833,0.581833,0.650667,0.750833,0.763500,0.763833,0.718333,0.636167,0.544000,0.440333,0.341833,0.136667,-0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:30:00,0.469667,0.576000,0.571500,0.624667,0.704333,0.703500,0.697167,0.652167,0.566000,0.460000,0.352167,0.259000,0.048500,-0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:00:00,0.509500,0.605000,0.610000,0.668667,0.738167,0.736000,0.728167,0.672500,0.578833,0.472167,0.366000,0.272667,0.069000,-0.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,0.684000,0.790000,0.786667,0.843333,0.880333,0.864833,0.847833,0.778500,0.670667,0.556167,0.433500,0.324167,0.102333,-0.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:00:00,0.856333,0.965167,1.046000,1.116167,1.093667,1.062500,1.031667,0.940333,0.817667,0.690333,0.562833,0.446667,0.222667,0.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:30:00,1.110667,1.190167,1.236500,1.284500,1.248667,1.214333,1.174667,1.079167,0.946000,0.822833,0.686333,0.552833,0.320833,0.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,1.314833,1.404167,1.476833,1.516500,1.444167,1.393833,1.345500,1.232000,1.094000,0.954667,0.807333,0.667833,0.422333,0.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:30:00,1.497167,1.570667,1.654000,1.699167,1.625000,1.570167,1.517833,1.410333,1.267333,1.123000,0.971833,0.831333,0.585333,0.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,1.738000,1.838500,1.966333,2.022833,1.948167,1.895167,1.845167,1.733667,1.591167,1.456333,1.309833,1.176667,0.928000,0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:30:00,2.253000,2.349167,2.399000,2.408333,2.279000,2.202833,2.130167,2.001500,1.834667,1.680667,1.516000,1.367833,1.109500,0.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,2.267167,2.365833,2.420500,2.431000,2.313833,2.248833,2.182333,2.046333,1.879833,1.721333,1.560333,1.412833,1.156667,0.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,2.208500,2.299167,2.357333,2.358833,2.274667,2.213500,2.152833,2.026833,1.866833,1.715167,1.562333,1.413833,1.160167,0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,2.167833,2.267500,2.310667,2.330833,2.248833,2.189500,2.133500,2.010000,1.845167,1.696167,1.539333,1.396667,1.139333,0.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,2.393667,2.499333,2.590833,2.603167,2.464333,2.390167,2.319833,2.182667,2.003333,1.844833,1.687167,1.528000,1.269667,1.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,2.555000,2.650333,2.672167,2.639333,2.510500,2.436500,2.364000,2.222500,2.046667,1.879833,1.714833,1.567667,1.311500,1.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,2.363500,2.470333,2.504833,2.494833,2.403000,2.338667,2.277833,2.153000,1.990333,1.839833,1.688833,1.539333,1.282667,1.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,2.403333,2.510500,2.539000,2.537833,2.452833,2.391667,2.334000,2.211833,2.060167,1.913833,1.759000,1.614833,1.368167,1.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,2.336500,2.464667,2.521500,2.547833,2.495667,2.447500,2.403333,2.299167,2.153500,2.011500,1.860000,1.724500,1.484667,1.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,2.481833,2.642167,2.714167,2.764333,2.700167,2.646167,2.598333,2.493000,2.347000,2.205667,2.061833,1.915500,1.668167,1.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,2.398833,2.571333,2.609000,2.639833,2.627667,2.596500,2.568167,2.483833,2.351000,2.214333,2.068500,1.936500,1.690333,1.459333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,2.266833,2.411000,2.410333,2.437833,2.471000,2.453667,2.432333,2.364500,2.254167,2.135333,2.002167,1.883333,1.646167,1.423167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,1.887167,2.074333,2.112667,2.155000,2.242833,2.252833,2.254333,2.207333,2.118833,2.013667,1.894333,1.785000,1.558833,1.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:00:00,1.648167,1.832333,1.861667,1.914833,2.013167,2.021167,2.031667,1.998833,1.929167,1.850500,1.746333,1.653667,1.460500,1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:30:00,1.425167,1.625500,1.635000,1.696000,1.814167,1.828500,1.832500,1.814667,1.752000,1.678833,1.589833,1.513500,1.343000,1.162500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:00:00,1.392833,1.573500,1.590167,1.652833,1.767500,1.780333,1.799000,1.783000,1.716000,1.637000,1.540667,1.455333,1.272167,1.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:30:00,1.539333,1.693167,1.662833,1.716167,1.801167,1.808167,1.803000,1.768667,1.690833,1.607667,1.501833,1.410667,1.229833,1.043500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:00:00,1.494833,1.645000,1.633667,1.668833,1.762500,1.769833,1.766833,1.723167,1.647333,1.549167,1.445500,1.358167,1.167167,0.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,1.399167,1.559333,1.556500,1.593500,1.688833,1.685000,1.685333,1.635667,1.544667,1.449667,1.345500,1.253667,1.059500,0.869500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:00:00,1.089833,1.252167,1.190333,1.206333,1.357667,1.388000,1.416500,1.396500,1.338667,1.261667,1.166667,1.083500,0.888667,0.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:30:00,0.531167,0.685667,0.587667,0.650500,0.835000,0.880667,0.935667,0.945667,0.916667,0.857333,0.784500,0.727000,0.584167,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:00:00,0.269000,0.400167,0.327667,0.389333,0.601500,0.667000,0.716667,0.737000,0.714667,0.685333,0.636500,0.592333,0.439000,0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:30:00,0.058000,0.209667,0.235000,0.317500,0.567000,0.648833,0.704833,0.760333,0.758000,0.727667,0.672667,0.618000,0.457833,0.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:00:00,-0.085833,0.037667,0.270500,0.462667,0.682000,0.751667,0.817833,0.848833,0.835500,0.790333,0.708833,0.650167,0.475333,0.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:30:00,0.572167,0.756333,0.811667,0.882667,1.006500,1.029667,1.049000,1.019833,0.948833,0.855833,0.755667,0.655167,0.455667,0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:00:00,0.394167,0.553167,0.539333,0.599500,0.795833,0.838167,0.876500,0.878333,0.837500,0.781333,0.701500,0.621667,0.443833,0.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:30:00,0.500167,0.653000,0.590000,0.635167,0.744333,0.763000,0.773500,0.751500,0.687667,0.600333,0.497333,0.401500,0.210167,0.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:00:00,0.781000,0.831333,0.763500,0.735833,0.724500,0.695500,0.666833,0.578500,0.461667,0.345833,0.223667,0.110833,-0.103833,-0.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:30:00,0.714833,0.747333,0.676333,0.631833,0.618333,0.589667,0.558667,0.470667,0.348667,0.225500,0.095833,-0.017500,-0.237000,-0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:00:00,0.572833,0.587500,0.516000,0.477833,0.485000,0.466000,0.440500,0.359833,0.243833,0.124667,-0.003000,-0.113667,-0.331667,-0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:30:00,0.369833,0.381833,0.282833,0.256833,0.308833,0.305333,0.288500,0.224000,0.124667,0.014500,-0.102667,-0.211833,-0.424167,-0.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:00:00,0.169333,0.175167,0.083667,0.064000,0.111500,0.101667,0.090667,0.026167,-0.075833,-0.192000,-0.314333,-0.418667,-0.637333,-0.841000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:30:00,0.097333,0.094000,0.012833,-0.008833,0.031000,0.024000,0.014500,-0.044167,-0.145500,-0.255667,-0.372667,-0.484833,-0.693500,-0.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:00:00,0.088333,0.085000,0.004333,-0.019167,0.007000,-0.007667,-0.029333,-0.090667,-0.179500,-0.282833,-0.397833,-0.503167,-0.706667,-0.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:30:00,0.187000,0.182500,0.103000,0.074167,0.087000,0.064333,0.038000,-0.028833,-0.135500,-0.253500,-0.377333,-0.480667,-0.680500,-0.877000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:00:00,0.215667,0.213500,0.126667,0.107833,0.125000,0.104667,0.079167,0.019833,-0.084500,-0.196500,-0.318000,-0.429500,-0.631833,-0.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:30:00,0.316167,0.320333,0.246333,0.228833,0.227167,0.201500,0.172833,0.100333,-0.011000,-0.129167,-0.253667,-0.370000,-0.593167,-0.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:00:00,0.395500,0.403167,0.317500,0.299000,0.306000,0.282500,0.257000,0.187000,0.079000,-0.043333,-0.168667,-0.277833,-0.492833,-0.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:30:00,0.386500,0.396833,0.324833,0.299167,0.295167,0.268833,0.241333,0.159000,0.036333,-0.088000,-0.221333,-0.333833,-0.560667,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:00:00,0.280833,0.280833,0.200167,0.174833,0.201833,0.186167,0.163833,0.087833,-0.021333,-0.128000,-0.235167,-0.350667,-0.558667,-0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:30:00,0.333500,0.340167,0.263500,0.245500,0.254667,0.233167,0.207167,0.136667,0.021333,-0.101333,-0.217500,-0.331167,-0.548833,-0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:00:00,0.427167,0.437167,0.378667,0.352333,0.324333,0.295333,0.261167,0.176667,0.049500,-0.076000,-0.213167,-0.321333,-0.532000,-0.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,0.411000,0.417667,0.359167,0.333500,0.327500,0.304167,0.277000,0.140167,0.065333,-0.058833,-0.192667,-0.310333,-0.543000,-0.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,0.784167,0.799667,0.774333,0.752500,0.635000,0.574000,0.515333,0.346333,0.245333,0.099167,-0.049167,-0.183833,-0.424500,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,17:00:00,1.166833,1.129667,1.043333,0.966833,0.902167,0.869333,0.832333,0.750500,0.649667,0.554000,0.457167,0.363000,0.203667,0.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,19:00:00,0.191000,0.182667,0.089833,0.052833,0.183500,0.238667,0.286167,0.368667,0.380500,0.363500,0.325667,0.272667,0.170333,0.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:30:00,-0.020667,0.005667,-0.073000,-0.043500,0.051833,0.100833,0.165333,0.308000,0.394500,0.398333,0.383500,0.321500,0.268000,0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:00:00,-0.041000,-0.060833,-0.137833,-0.109333,-0.013167,0.039333,0.115167,0.349833,0.395667,0.511667,0.608667,0.323000,0.286667,0.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,-0.148333,-0.136667,-0.192167,-0.149500,-0.056833,-0.002833,0.086667,0.312000,0.431333,0.644167,0.790500,0.586167,0.373500,0.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,-0.100833,-0.063333,-0.144167,-0.121000,-0.027833,0.007667,0.202833,0.320500,0.496833,0.763000,0.868167,0.719833,0.441500,0.647167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/02/2016,21:30:00,-0.140667,-0.151167,-0.212000,-0.163500,-0.130000,-0.104333,0.111333,0.223167,0.421833,0.728000,0.802167,0.769667,0.439667,0.750833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/02/2016,22:00:00,-0.265167,-0.269333,-0.335833,-0.280500,-0.250500,-0.226500,0.079833,0.238000,0.510000,0.850833,0.957500,0.985333,0.926667,0.942333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/02/2016,22:30:00,-0.380667,-0.401667,-0.492667,-0.492167,-0.414667,-0.333000,-0.138500,0.020000,0.227667,0.484333,0.575500,0.687333,0.726500,0.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:00:00,-0.620500,-0.648000,-0.741667,-0.736167,-0.572000,-0.463000,-0.230833,-0.044833,0.183500,0.453167,0.564000,0.645000,0.679167,0.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,-0.706167,-0.707667,-0.860000,-0.809833,-0.640667,-0.562167,-0.320833,-0.111000,0.122833,0.370000,0.497500,0.641833,0.702833,0.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,-0.727000,-0.737333,-0.827000,-0.829000,-0.669167,-0.578167,-0.373833,-0.212500,-0.015833,0.209833,0.322667,0.453833,0.498000,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:30:00,-1.012000,-1.010000,-1.133333,-1.077167,-0.768167,-0.600333,-0.340333,-0.159667,-0.008333,0.130667,0.192167,0.252000,0.249833,0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,-1.152000,-1.179333,-1.270500,-1.215500,-0.996167,-0.850833,-0.618333,-0.396000,-0.245833,-0.132333,-0.069333,-0.037667,-0.055333,0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:30:00,-1.226000,-1.227167,-1.369500,-1.249667,-1.022333,-1.001667,-0.877667,-0.675167,-0.485667,-0.365000,-0.299000,-0.255833,-0.302667,-0.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,-0.657500,-0.669500,-0.741333,-0.703167,-0.635500,-0.620667,-0.587167,-0.542167,-0.470167,-0.458000,-0.470500,-0.494833,-0.625000,-0.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,-0.208667,-0.224667,-0.283333,-0.306000,-0.311000,-0.303500,-0.338333,-0.344333,-0.461167,-0.546667,-0.631667,-0.700667,-0.833333,-0.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,-0.281833,-0.308500,-0.369167,-0.396000,-0.434000,-0.430667,-0.466667,-0.552333,-0.643667,-0.700333,-0.747833,-0.843500,-0.885833,-0.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,-0.401333,-0.426000,-0.479167,-0.525500,-0.550000,-0.567167,-0.593167,-0.663333,-0.751000,-0.834667,-0.906833,-0.966500,-1.056000,-0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,-0.496500,-0.529000,-0.580833,-0.621667,-0.655000,-0.674667,-0.710667,-0.776833,-0.866500,-0.955333,-1.033667,-1.099167,-1.254500,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:30:00,-0.510333,-0.544167,-0.595167,-0.629667,-0.649833,-0.669000,-0.696833,-0.747667,-0.816667,-0.878833,-0.934167,-0.966167,-1.051833,-1.022000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,-0.482333,-0.519167,-0.593833,-0.621500,-0.605333,-0.606500,-0.620667,-0.639167,-0.671500,-0.696667,-0.721333,-0.742833,-0.792000,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:30:00,-0.603667,-0.648333,-0.737667,-0.758167,-0.725500,-0.719667,-0.726667,-0.739167,-0.757000,-0.775333,-0.783667,-0.797500,-0.839333,-0.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:00:00,-0.580000,-0.626167,-0.682333,-0.704667,-0.709500,-0.717667,-0.724500,-0.752000,-0.747500,-0.730333,-0.730000,-0.739667,-0.624000,-0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,-0.489000,-0.532333,-0.589167,-0.628333,-0.644667,-0.659167,-0.670000,-0.681167,-0.664833,-0.629000,-0.645500,-0.651667,-0.629000,-0.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:00:00,-0.387000,-0.436000,-0.504000,-0.524000,-0.515333,-0.517333,-0.506667,-0.501167,-0.474333,-0.464333,-0.509000,-0.542333,-0.523667,-0.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,-0.185500,-0.194833,-0.275833,-0.287667,-0.233167,-0.268333,-0.233333,-0.248500,-0.264667,-0.233333,-0.275333,-0.338667,-0.311167,-0.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:00:00,-0.039500,-0.041000,-0.112833,-0.148333,-0.072667,-0.140333,-0.115333,-0.120500,-0.151167,-0.163000,-0.210500,-0.279000,-0.300667,-0.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:30:00,-0.015333,-0.011667,-0.057833,-0.094000,-0.018167,-0.106500,-0.065333,-0.054333,-0.098500,-0.150833,-0.250833,-0.348000,-0.431167,-0.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,0.035167,0.044000,-0.008167,-0.045500,0.024500,-0.063833,-0.024833,-0.012000,-0.060667,-0.121833,-0.225333,-0.311000,-0.425333,-0.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,0.135167,0.150667,0.085000,0.045500,0.100000,0.030667,0.062500,0.059167,0.006833,-0.076833,-0.190167,-0.277500,-0.424500,-0.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:00:00,0.346333,0.358333,0.297500,0.250000,0.285500,0.233000,0.246667,0.172667,0.099333,-0.010833,-0.132167,-0.231333,-0.407833,-0.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,0.668000,0.700833,0.650667,0.645167,0.602333,0.480333,0.512667,0.422833,0.298833,0.152333,0.035500,-0.070333,-0.215667,-0.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,1.072000,1.107500,1.033333,0.990333,0.911333,0.748333,0.839167,0.742667,0.589500,0.316167,0.254333,0.172500,0.038000,-0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,1.215000,1.222167,1.089833,1.002333,0.975333,0.883167,0.959500,0.823000,0.776000,0.406167,0.330333,0.290833,0.288167,0.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,1.671667,1.661500,1.509333,1.447500,1.438167,1.487833,1.490000,1.111667,1.217333,0.931833,0.547167,0.517667,0.578167,0.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,1.535667,1.520333,1.279667,1.173333,1.507333,1.681667,1.676333,1.503333,1.509333,1.378167,0.950000,0.771500,0.883000,0.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,1.431500,1.437000,1.533000,1.432000,1.975500,1.938333,1.904333,1.809000,1.679167,1.550833,1.372667,1.171500,1.025167,0.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,2.031500,2.102000,2.220667,2.370833,2.455000,2.350167,2.263667,2.107167,1.919167,1.749667,1.561500,1.423833,1.166833,0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,2.122833,2.208000,2.368500,2.719000,2.621500,2.512167,2.409667,2.244667,2.061333,1.887167,1.691167,1.538667,1.282167,1.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,2.174000,2.335667,2.413000,2.797667,2.571833,2.439833,2.326833,2.135333,1.935000,1.763333,1.571167,1.409000,1.163833,0.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,2.219000,2.405000,2.670167,2.998667,2.742833,2.604333,2.478000,2.282000,2.058000,1.873667,1.679500,1.512833,1.253000,0.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,1.871333,1.993167,2.089000,2.308000,2.185833,2.098000,2.034000,1.891333,1.734500,1.585667,1.418000,1.276333,1.056667,0.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,1.638000,1.761000,1.873500,2.065167,2.021500,1.969167,1.933833,1.836167,1.709667,1.571167,1.416167,1.280500,1.044667,0.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,1.360333,1.561333,1.789833,2.035667,2.058667,2.017333,1.997833,1.913667,1.796333,1.674167,1.542333,1.413833,1.204667,0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,1.262167,1.463833,1.660167,1.870500,1.985833,1.979333,1.986500,1.925500,1.833833,1.719000,1.598167,1.466833,1.255833,1.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,0.716833,0.876500,0.990500,1.148667,1.436500,1.521500,1.591833,1.618667,1.601000,1.524500,1.443833,1.358167,1.166833,0.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:00:00,-0.265500,-0.215333,-0.030667,0.208000,0.693167,0.908500,1.158167,1.313667,1.396000,1.392833,1.361500,1.322167,1.185833,1.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:30:00,-1.058333,-1.047167,-0.697333,-0.246667,0.417500,0.766000,1.158500,1.366500,1.479000,1.497500,1.460167,1.404500,1.248667,1.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:00:00,-1.393000,-1.359833,-0.847333,-0.504833,0.115500,0.470667,0.862500,1.142167,1.370167,1.466833,1.477833,1.443167,1.304333,1.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,-1.524333,-1.563167,-1.239000,-0.839167,-0.206000,0.161500,0.593500,0.900000,1.117333,1.236833,1.310833,1.333000,1.278667,1.221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:00:00,-1.692500,-1.722667,-1.588000,-1.242000,-0.567333,-0.192167,0.256500,0.561500,0.746500,0.825333,0.872833,0.949333,1.014333,1.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:30:00,-1.838333,-1.864500,-1.804833,-1.413000,-0.700333,-0.339667,0.083500,0.433833,0.618000,0.718500,0.787000,0.867333,0.952167,0.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:00:00,-1.920167,-1.964667,-1.968667,-1.608500,-0.846833,-0.492333,-0.025333,0.350333,0.593833,0.711333,0.766167,0.806167,0.911667,0.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:30:00,-1.980833,-1.970500,-2.028500,-1.561333,-0.894667,-0.548500,-0.092333,0.373667,0.618000,0.680500,0.702000,0.755833,0.922333,0.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:00:00,-2.026167,-2.005500,-2.075833,-1.782500,-1.080500,-0.737167,-0.254667,0.208167,0.504833,0.601667,0.652167,0.721667,0.937500,1.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:30:00,-2.172167,-2.121000,-2.015333,-1.600333,-1.015833,-0.703333,-0.282000,0.191667,0.490667,0.616000,0.705000,0.866333,1.157000,1.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:00:00,-2.082167,-2.028000,-2.070833,-1.916167,-1.213000,-0.896333,-0.489500,-0.016000,0.379167,0.519000,0.565500,0.692667,0.974500,1.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:30:00,-2.185833,-2.205500,-2.211500,-2.006167,-1.309000,-0.958500,-0.540500,-0.107500,0.185167,0.281833,0.338667,0.508167,0.849833,1.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:00:00,-2.238667,-2.250167,-2.317667,-2.211833,-1.637667,-1.313833,-0.872833,-0.407000,-0.080167,0.093167,0.238667,0.543833,0.856500,1.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:30:00,-2.166500,-2.238833,-2.403167,-2.222500,-1.765833,-1.459167,-0.943167,-0.410500,-0.136833,-0.025833,0.017500,0.206333,0.694833,1.069500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:00:00,-2.141000,-2.185167,-2.315000,-2.197833,-1.902667,-1.708167,-1.328167,-0.812833,-0.479333,-0.243500,-0.163000,-0.031833,0.443333,0.827500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:30:00,-2.366167,-2.418000,-2.545167,-2.494667,-2.143667,-1.894833,-1.566667,-1.002333,-0.611500,-0.335667,-0.139333,0.154667,0.510500,0.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:00:00,-2.454500,-2.533667,-2.674000,-2.524000,-2.227000,-2.034833,-1.714667,-1.118167,-0.700167,-0.442500,-0.335500,-0.184500,0.107000,0.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:30:00,-2.471500,-2.514667,-2.642000,-2.455833,-2.194333,-2.015000,-1.764333,-1.230167,-0.753500,-0.468000,-0.347000,-0.181000,0.282167,0.588500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:00:00,-2.542000,-2.600500,-2.695333,-2.501333,-2.257333,-2.079500,-1.842167,-1.407667,-1.006333,-0.624167,-0.283333,-0.084667,0.350167,0.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:30:00,-2.568333,-2.630167,-2.692667,-2.605000,-2.425667,-2.297667,-2.114333,-1.696833,-1.209667,-0.704000,-0.436667,-0.204667,0.236333,0.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:00:00,-2.574000,-2.622667,-2.675000,-2.586333,-2.372833,-2.239500,-2.041833,-1.572000,-1.119500,-0.735167,-0.462000,-0.163500,0.418833,0.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:30:00,-2.646667,-2.685833,-2.772500,-2.630333,-2.391333,-2.247167,-2.017000,-1.531500,-0.964167,-0.450167,-0.102667,0.402667,0.883167,0.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:00:00,-2.540500,-2.606000,-2.629667,-2.475333,-2.278000,-2.156167,-1.889833,-1.249667,-0.720167,-0.268500,-0.012167,0.263000,0.775667,0.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:30:00,-2.439333,-2.507667,-2.602667,-2.473667,-2.270333,-2.142333,-1.945167,-1.460667,-1.081667,-0.715833,-0.377167,-0.137833,0.216667,0.488500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,-2.628500,-2.676000,-2.782500,-2.617833,-2.410000,-2.255500,-2.015667,-1.672833,-1.376000,-0.983167,-0.640000,-0.485000,-0.265500,-0.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,-2.612833,-2.700500,-2.800667,-2.768000,-2.707500,-2.641333,-2.532000,-2.355667,-2.208333,-1.754667,-0.659667,-0.499000,-0.232833,0.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:00:00,-2.447167,-2.519333,-2.580500,-2.578500,-2.544000,-2.527833,-2.509333,-2.462333,-2.407000,-2.104333,-0.803833,-0.537667,-0.412667,-0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:30:00,-2.171333,-2.255667,-2.295000,-2.310167,-2.274167,-2.249500,-2.230333,-2.187667,-2.110667,-2.084833,-1.976167,-1.298833,-0.697333,-0.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,-1.726167,-1.804167,-1.875167,-1.903500,-1.891500,-1.893167,-1.895833,-1.907167,-1.915667,-1.925167,-1.886833,-1.753333,-1.213167,-0.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:30:00,-1.253333,-1.312667,-1.371167,-1.395167,-1.432833,-1.463000,-1.496667,-1.560833,-1.633667,-1.693500,-1.777333,-1.834500,-1.822167,-1.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,-0.909667,-0.949667,-0.959000,-1.013000,-1.102667,-1.149000,-1.193167,-1.285333,-1.390667,-1.470667,-1.583333,-1.655000,-1.729500,-1.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:30:00,-0.674000,-0.702333,-0.715167,-0.770167,-0.856667,-0.906000,-0.952167,-1.051667,-1.166167,-1.250167,-1.372000,-1.457167,-1.610833,-1.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,-0.395167,-0.409000,-0.430000,-0.469333,-0.568833,-0.628167,-0.679833,-0.788000,-0.909667,-0.993500,-1.106167,-1.184667,-1.350500,-1.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,-0.107667,-0.099667,-0.122500,-0.162167,-0.284833,-0.356333,-0.416167,-0.531000,-0.654167,-0.760500,-0.851167,-0.938667,-1.097000,-1.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,0.058000,0.084333,0.066333,0.003500,-0.154833,-0.225167,-0.286500,-0.405000,-0.525667,-0.632000,-0.726833,-0.817000,-0.952833,-1.191500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,0.070333,0.111333,0.135667,0.005000,-0.145833,-0.240667,-0.317833,-0.449333,-0.573833,-0.726500,-0.794500,-0.909333,-1.046333,-1.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,0.074833,0.090167,0.115333,0.001000,-0.155167,-0.237000,-0.299500,-0.410500,-0.545500,-0.676167,-0.770167,-0.868167,-1.018167,-1.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,0.258167,0.271333,0.270167,0.188000,-0.021500,-0.106833,-0.159333,-0.270833,-0.408833,-0.504167,-0.618667,-0.685833,-0.837167,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,0.550833,0.560833,0.577667,0.500667,0.205500,0.146667,0.042833,-0.059167,-0.193333,-0.297833,-0.414667,-0.506667,-0.675000,-0.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,0.422000,0.450000,0.462167,0.340500,0.105000,0.041167,-0.037333,-0.103500,-0.268833,-0.411833,-0.492500,-0.601167,-0.767833,-0.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,0.346667,0.382500,0.345833,0.270500,0.038833,-0.014000,-0.071000,-0.141167,-0.308333,-0.416000,-0.512167,-0.601667,-0.760500,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,0.441000,0.534000,0.504000,0.420167,0.062667,0.003000,-0.004500,-0.150833,-0.316500,-0.441167,-0.530500,-0.613667,-0.783000,-0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,0.328833,0.450833,0.356167,0.302667,-0.059333,-0.111000,-0.096500,-0.256000,-0.409667,-0.520000,-0.627500,-0.708833,-0.867667,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,0.443667,0.543667,0.456833,0.421000,0.093000,0.050833,0.034000,-0.106500,-0.256167,-0.377833,-0.474667,-0.560333,-0.721000,-0.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,0.420000,0.490167,0.369500,0.335500,0.060000,0.023000,0.009667,-0.126167,-0.258167,-0.385167,-0.480500,-0.564333,-0.721667,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,0.324500,0.359667,0.244167,0.217833,-0.042667,-0.079333,-0.073500,-0.226000,-0.362833,-0.488000,-0.584167,-0.665333,-0.814500,-0.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,0.157000,0.151500,0.053833,0.021833,-0.169167,-0.261000,-0.254833,-0.400667,-0.526667,-0.631833,-0.717500,-0.797000,-0.941000,-1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,-0.046500,-0.060500,-0.171333,-0.202167,-0.328167,-0.422167,-0.426333,-0.549167,-0.662667,-0.753333,-0.841500,-0.912167,-1.058667,-1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,-0.157833,-0.183833,-0.295167,-0.327333,-0.425500,-0.512167,-0.514833,-0.630667,-0.732500,-0.833167,-0.925167,-0.995833,-1.149500,-1.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:30:00,-0.195833,-0.230333,-0.341000,-0.372000,-0.457500,-0.542833,-0.548333,-0.660667,-0.760000,-0.869833,-0.965667,-1.031500,-1.189000,-1.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:00:00,-0.198833,-0.238333,-0.354333,-0.372333,-0.424167,-0.534000,-0.530667,-0.644333,-0.750833,-0.899000,-0.999167,-1.075667,-1.238000,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:30:00,-0.230000,-0.263667,-0.403667,-0.392167,-0.412500,-0.572167,-0.550167,-0.672167,-0.793333,-0.976500,-1.079667,-1.151333,-1.315000,-1.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:00:00,-0.245500,-0.284500,-0.414167,-0.402000,-0.419667,-0.581833,-0.556333,-0.672000,-0.795333,-1.001500,-1.128000,-1.201500,-1.365000,-1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:30:00,-0.284667,-0.321000,-0.461667,-0.440667,-0.461667,-0.629833,-0.601667,-0.724167,-0.843000,-1.068333,-1.204500,-1.280333,-1.441167,-1.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:00:00,-0.367000,-0.408000,-0.519500,-0.523500,-0.553500,-0.657667,-0.702333,-0.830500,-0.947500,-1.183833,-1.333500,-1.413167,-1.579667,-1.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:30:00,-0.462333,-0.505000,-0.582500,-0.643667,-0.694833,-0.744500,-0.843667,-0.976000,-1.101833,-1.299833,-1.434500,-1.513167,-1.675000,-1.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:00:00,-0.562167,-0.606667,-0.699167,-0.775167,-0.839667,-0.892500,-0.980667,-1.112333,-1.232333,-1.406333,-1.531167,-1.609000,-1.768500,-1.896500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:30:00,-0.598000,-0.641500,-0.749833,-0.828167,-0.882000,-0.931167,-1.016167,-1.138333,-1.239167,-1.419000,-1.560500,-1.657333,-1.822500,-1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:00:00,-0.603500,-0.640667,-0.733833,-0.806333,-0.842667,-0.884000,-0.961500,-1.079167,-1.163333,-1.335667,-1.502667,-1.642333,-1.806500,-1.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:30:00,-0.739167,-0.779000,-0.845167,-0.872667,-0.893167,-0.917167,-0.985833,-1.088833,-1.165667,-1.318500,-1.482667,-1.637000,-1.782333,-1.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:00:00,-0.832333,-0.873667,-0.948833,-1.007167,-1.021167,-1.033667,-1.079333,-1.159167,-1.227833,-1.345167,-1.463500,-1.595167,-1.688000,-1.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:30:00,-1.056000,-1.116833,-1.193500,-1.242500,-1.224333,-1.230167,-1.255000,-1.317500,-1.360333,-1.434000,-1.515667,-1.639833,-1.771333,-1.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:00:00,-1.393167,-1.454500,-1.538833,-1.557667,-1.477500,-1.433833,-1.417000,-1.422333,-1.407833,-1.464833,-1.509833,-1.625833,-1.741000,-1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:30:00,-1.718167,-1.764167,-1.830833,-1.832333,-1.744833,-1.673167,-1.602500,-1.543333,-1.474333,-1.502167,-1.576500,-1.670333,-1.803000,-1.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:00:00,-1.875000,-1.910667,-1.977833,-1.985667,-1.887000,-1.815500,-1.750000,-1.647333,-1.548000,-1.553667,-1.610333,-1.693000,-1.834333,-1.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:30:00,-1.945833,-2.007000,-2.130500,-2.083167,-1.996333,-1.914167,-1.803167,-1.639167,-1.520167,-1.548500,-1.627000,-1.725500,-1.896667,-2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:00:00,-1.712000,-1.770667,-1.878000,-1.879167,-1.821333,-1.769500,-1.676333,-1.522167,-1.448000,-1.543500,-1.657500,-1.780167,-1.964667,-2.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:30:00,-1.476167,-1.525167,-1.618500,-1.617333,-1.573667,-1.534667,-1.511333,-1.513833,-1.543000,-1.637333,-1.744833,-1.845000,-2.036167,-2.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:00:00,-1.341333,-1.379000,-1.460000,-1.495000,-1.477333,-1.471333,-1.482000,-1.542667,-1.604333,-1.727000,-1.865167,-1.979500,-2.168333,-2.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:30:00,-1.255500,-1.287333,-1.378167,-1.415833,-1.424500,-1.445667,-1.481667,-1.565667,-1.650333,-1.774167,-1.911500,-2.018000,-2.199000,-2.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,-1.202333,-1.243333,-1.324000,-1.359500,-1.379000,-1.408167,-1.453500,-1.551000,-1.648000,-1.773167,-1.904500,-2.009500,-2.183333,-2.332000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,-1.164167,-1.213333,-1.315500,-1.368500,-1.387833,-1.423667,-1.465333,-1.565333,-1.666500,-1.798167,-1.939167,-2.042833,-2.211167,-2.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:00:00,-1.176333,-1.213833,-1.327333,-1.387500,-1.402500,-1.438333,-1.489333,-1.603833,-1.710833,-1.848167,-1.989667,-2.098500,-2.270167,-2.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:30:00,-1.183000,-1.237667,-1.326167,-1.389500,-1.434833,-1.477500,-1.535167,-1.654833,-1.762333,-1.906333,-2.053000,-2.160333,-2.323833,-2.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:00:00,-1.206167,-1.245167,-1.313167,-1.406833,-1.487167,-1.547000,-1.606500,-1.732500,-1.849833,-1.992667,-2.130000,-2.201333,-2.358500,-2.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:30:00,-1.284667,-1.337167,-1.441833,-1.526333,-1.590667,-1.641667,-1.701000,-1.824000,-1.956667,-2.093833,-2.205833,-2.279500,-2.438167,-2.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:00:00,-1.267333,-1.306833,-1.418167,-1.511833,-1.617833,-1.683833,-1.750500,-1.883333,-2.014833,-2.149333,-2.235167,-2.312167,-2.472167,-2.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,-1.240333,-1.261500,-1.370833,-1.456833,-1.541167,-1.612667,-1.688333,-1.832000,-1.999333,-2.135667,-2.231500,-2.306167,-2.450500,-2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,-1.235667,-1.272667,-1.388000,-1.463167,-1.562500,-1.646167,-1.745000,-1.905833,-2.072833,-2.187833,-2.267500,-2.340333,-2.472833,-2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,-1.099167,-1.144667,-1.230000,-1.315333,-1.430167,-1.517833,-1.611333,-1.770667,-1.934667,-2.091167,-2.195333,-2.270167,-2.417667,-2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,-0.981000,-1.013500,-1.019333,-1.117333,-1.269833,-1.375333,-1.452333,-1.612500,-1.772167,-1.977333,-2.113333,-2.210667,-2.371000,-2.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,-0.991500,-0.996833,-1.011667,-1.130833,-1.320833,-1.403000,-1.485500,-1.649500,-1.807167,-1.982833,-2.153500,-2.233500,-2.396167,-2.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,-0.915833,-0.948167,-1.003500,-1.128000,-1.280833,-1.364167,-1.463667,-1.648667,-1.778500,-1.957667,-2.142500,-2.232167,-2.381333,-2.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,-0.809000,-0.826000,-0.883667,-0.940167,-1.113333,-1.220667,-1.305500,-1.504333,-1.649167,-1.811167,-2.055667,-2.131000,-2.268333,-2.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,-0.522667,-0.525667,-0.580833,-0.653333,-0.830833,-0.937000,-1.039500,-1.265667,-1.404167,-1.575833,-1.798333,-1.960167,-2.094500,-2.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,-0.444500,-0.433333,-0.375833,-0.427333,-0.659833,-0.760333,-0.860333,-1.080167,-1.222333,-1.406667,-1.596500,-1.882167,-2.043500,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,-0.363667,-0.342333,-0.318000,-0.342000,-0.512833,-0.608000,-0.714667,-0.932833,-1.063667,-1.245667,-1.449500,-1.738833,-1.957667,-2.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,-0.133667,-0.102500,-0.055833,-0.155500,-0.312500,-0.400667,-0.506000,-0.722167,-0.836167,-0.999000,-1.228167,-1.491667,-1.870000,-2.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,0.193667,0.224333,0.264333,0.281667,0.056667,-0.059833,-0.162833,-0.388667,-0.497667,-0.655667,-0.916833,-1.171667,-1.716833,-1.895500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,0.339333,0.393000,0.441833,0.399500,0.229000,0.114167,0.015667,-0.200500,-0.303333,-0.480500,-0.711667,-0.957000,-1.426167,-1.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,0.441833,0.465833,0.455333,0.394833,0.288667,0.191333,0.120833,-0.043000,-0.186333,-0.371667,-0.540000,-0.818167,-1.161167,-1.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:30:00,0.521667,0.551500,0.544000,0.512000,0.389000,0.312000,0.240000,0.098667,-0.055833,-0.232667,-0.402500,-0.683167,-0.976333,-1.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,0.587500,0.612000,0.582333,0.524167,0.437000,0.375500,0.315500,0.184500,0.049500,-0.101667,-0.251167,-0.511833,-0.787833,-1.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,0.519167,0.555167,0.515000,0.497333,0.443833,0.405167,0.366667,0.255167,0.129000,-0.006000,-0.143500,-0.385833,-0.673000,-1.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:00:00,0.448167,0.482167,0.424167,0.401000,0.383167,0.349000,0.317667,0.235000,0.135167,0.024167,-0.102167,-0.229667,-0.552000,-0.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,0.308500,0.324667,0.246333,0.250333,0.337000,0.353500,0.347667,0.294833,0.229667,0.136333,0.020000,-0.099000,-0.445167,-0.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:00:00,0.114833,0.117667,0.048667,0.032833,0.207667,0.323000,0.399333,0.412167,0.374333,0.271833,0.161167,0.047667,-0.259000,-0.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:30:00,-0.007833,-0.007333,-0.072000,-0.043667,0.246667,0.435333,0.489833,0.475167,0.436500,0.341667,0.229833,0.113000,-0.150000,-0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:00:00,-0.154500,-0.170167,-0.186167,-0.024000,0.316333,0.483167,0.569500,0.560333,0.471333,0.349333,0.222167,0.100167,-0.133333,-0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:30:00,-0.156833,-0.181500,-0.190667,-0.126167,0.283167,0.449333,0.550833,0.558667,0.516500,0.414500,0.294000,0.166833,-0.070333,-0.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:00:00,-0.329000,-0.348000,-0.408667,-0.365167,-0.074500,0.091000,0.174667,0.142833,0.061000,0.005833,-0.045167,-0.108167,-0.293667,-0.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:30:00,-0.836167,-0.839000,-0.926167,-0.904000,-0.492833,-0.308000,-0.192500,-0.091833,-0.079333,-0.089667,-0.146500,-0.197000,-0.345333,-0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:00:00,-1.626500,-1.649500,-1.665667,-1.581833,-0.800833,-0.519000,-0.385000,-0.255500,-0.206167,-0.225833,-0.327833,-0.427500,-0.631333,-0.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:30:00,-2.011167,-2.046000,-2.003167,-1.683333,-1.033000,-0.730667,-0.511167,-0.351167,-0.371333,-0.465500,-0.593667,-0.700000,-0.925833,-1.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:00:00,-1.968667,-2.003500,-1.997667,-1.744000,-1.314500,-1.128000,-0.924167,-0.790167,-0.804667,-0.889500,-1.004000,-1.100833,-1.300333,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:30:00,-1.412333,-1.451000,-1.403000,-1.363500,-1.307667,-1.252333,-1.206667,-1.212000,-1.306833,-1.376500,-1.454333,-1.520500,-1.659833,-1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:00:00,-1.066333,-1.107833,-1.217833,-1.315833,-1.382833,-1.414833,-1.454167,-1.514000,-1.601500,-1.624333,-1.712667,-1.797667,-1.973667,-2.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:30:00,-1.155333,-1.184833,-1.318000,-1.450167,-1.552500,-1.582333,-1.588667,-1.625333,-1.740000,-1.802333,-1.898500,-1.995667,-2.189000,-2.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:00:00,-1.391667,-1.406000,-1.488000,-1.608167,-1.664000,-1.650667,-1.701667,-1.766333,-1.880000,-1.956833,-2.059833,-2.148500,-2.349167,-2.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:30:00,-1.499833,-1.533333,-1.664667,-1.782833,-1.808833,-1.824833,-1.864667,-1.946000,-2.044833,-2.128000,-2.246000,-2.344667,-2.527000,-2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:00:00,-1.704333,-1.739667,-1.877167,-2.012333,-2.035667,-2.070333,-2.104667,-2.171833,-2.258333,-2.333500,-2.437667,-2.524833,-2.679500,-2.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:30:00,-1.800500,-1.831333,-1.917000,-1.985500,-2.040500,-2.077667,-2.117833,-2.203167,-2.297833,-2.378667,-2.483000,-2.573000,-2.735667,-2.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:00:00,-1.798167,-1.839667,-1.947500,-2.007833,-2.060333,-2.100000,-2.131000,-2.233333,-2.351667,-2.451667,-2.561500,-2.653667,-2.833500,-2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:30:00,-2.046000,-2.092000,-2.187167,-2.286167,-2.361500,-2.412167,-2.451833,-2.543667,-2.645333,-2.733000,-2.824833,-2.863000,-2.812167,-2.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:00:00,-2.322833,-2.361667,-2.462167,-2.580667,-2.702500,-2.771333,-2.823500,-2.911833,-2.956667,-2.882500,-2.692667,-2.402333,-2.172000,-2.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:30:00,-2.728000,-2.783500,-2.841000,-2.950167,-3.051167,-3.101167,-3.146333,-3.231833,-3.253667,-2.855167,-2.330167,-2.185000,-2.222000,-2.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:00:00,-3.029667,-3.066833,-3.094833,-3.190167,-3.273167,-3.316500,-3.368333,-3.461167,-3.539333,-3.371333,-2.809833,-2.388833,-2.324667,-2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:30:00,-3.212667,-3.272500,-3.305667,-3.378333,-3.444500,-3.487167,-3.529167,-3.563000,-3.163333,-2.514167,-2.275500,-2.214833,-2.234500,-2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:00:00,-3.386333,-3.418667,-3.443833,-3.534000,-3.605000,-3.625833,-3.649667,-3.650167,-3.335667,-2.681500,-2.370167,-2.344000,-2.434500,-2.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:30:00,-3.168000,-3.225167,-3.238500,-3.311000,-3.359833,-3.394333,-3.404333,-3.399000,-3.298333,-3.236000,-3.218333,-3.171667,-3.203500,-3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:00:00,-3.122167,-3.176333,-3.205000,-3.328500,-3.419333,-3.480833,-3.528833,-3.622333,-3.723667,-3.781667,-3.801500,-3.770667,-3.666333,-3.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:30:00,-2.933667,-3.015000,-3.080500,-3.159667,-3.216667,-3.257333,-3.296167,-3.377333,-3.479833,-3.560167,-3.636000,-3.697167,-3.829500,-3.967500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:00:00,-2.824667,-2.891333,-2.990833,-3.073833,-3.151833,-3.206167,-3.250500,-3.343833,-3.466333,-3.566833,-3.672167,-3.767500,-3.953167,-4.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:30:00,-2.907333,-2.985333,-3.051167,-3.143500,-3.215000,-3.265333,-3.310000,-3.407167,-3.526167,-3.626333,-3.732000,-3.826667,-4.006667,-4.164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:00:00,-2.962833,-3.005167,-3.103833,-3.182833,-3.279167,-3.334833,-3.387333,-3.482000,-3.606167,-3.696833,-3.805833,-3.898500,-4.053833,-4.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,-2.927167,-2.952833,-3.090667,-3.180667,-3.285833,-3.351333,-3.419167,-3.535333,-3.655833,-3.777333,-3.877000,-3.957167,-4.111333,-4.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:00:00,-2.863500,-2.918500,-3.001000,-3.107833,-3.235667,-3.317000,-3.377000,-3.483000,-3.616500,-3.725167,-3.833500,-3.925000,-4.101833,-4.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:30:00,-2.655500,-2.682000,-2.792167,-2.898333,-2.987167,-3.045833,-3.102000,-3.214000,-3.340167,-3.449333,-3.544667,-3.628500,-3.820000,-3.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,-2.485167,-2.553500,-2.525167,-2.609833,-2.749167,-2.852500,-2.918167,-3.065500,-3.223000,-3.359000,-3.469500,-3.566667,-3.760333,-3.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,-2.474667,-2.519667,-2.629667,-2.720000,-2.828333,-2.921500,-2.992500,-3.150500,-3.303500,-3.424333,-3.525833,-3.604667,-3.787833,-3.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,-2.208167,-2.295833,-2.408000,-2.540500,-2.680167,-2.787000,-2.868833,-3.011333,-3.143000,-3.259000,-3.341833,-3.418333,-3.566500,-3.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:30:00,-1.819167,-1.868167,-2.090333,-2.202000,-2.324667,-2.424667,-2.498833,-2.638667,-2.783667,-2.885667,-2.961667,-3.043500,-3.199333,-3.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,-1.350667,-1.357667,-1.605833,-1.697333,-1.818833,-1.905500,-1.982333,-2.115167,-2.271833,-2.396833,-2.495500,-2.588667,-2.748333,-2.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:30:00,-1.017000,-0.994667,-1.216000,-1.481167,-1.601500,-1.709500,-1.772167,-1.894667,-2.033667,-2.161667,-2.274833,-2.344500,-2.532500,-2.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,-0.720667,-0.682333,-0.795000,-1.172333,-1.308833,-1.420333,-1.508833,-1.659167,-1.812333,-1.950667,-2.063000,-2.152833,-2.316000,-2.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,-0.313833,-0.276833,-0.438667,-0.581167,-0.980833,-1.136833,-1.218333,-1.371167,-1.558667,-1.678500,-1.786667,-1.866333,-2.040167,-2.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,0.032667,0.123000,-0.094833,-0.002667,-0.407333,-0.781833,-0.897500,-1.043667,-1.182667,-1.277500,-1.364333,-1.415333,-1.580667,-1.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,0.472167,0.718333,0.573667,0.697167,0.608333,0.314833,-0.089500,-0.452500,-0.574500,-0.633000,-0.737167,-0.699667,-0.612500,-1.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/02/2016,15:00:00,0.784000,1.222500,1.126667,1.142000,1.167500,0.991000,0.843333,0.373000,-0.110500,-0.290500,-0.400500,-0.357500,-0.077667,-0.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,1.152333,1.664167,1.714000,1.715000,1.830833,1.615333,1.361833,0.930000,0.171667,0.220667,0.021667,-0.164833,-0.053500,-0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:00:00,0.971000,1.522500,1.882167,1.658667,1.980500,1.607500,1.476000,1.652000,0.419500,0.715000,0.634833,0.292167,-0.042000,-0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,0.733167,1.395833,1.789000,2.037833,2.143333,2.072833,1.970833,1.821167,0.981833,0.931167,0.517667,0.595667,-0.027667,-0.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:00:00,0.543167,0.929833,1.410167,1.889000,2.086500,2.073000,2.034667,1.931833,1.181167,1.615167,0.563000,0.874167,-0.014000,-0.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,0.135333,0.302667,0.525167,1.099667,1.636333,1.705667,1.782000,1.838500,1.396000,1.687500,0.654500,1.078000,-0.006333,-0.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:00:00,-0.657667,-0.648333,-0.669333,0.012833,1.109000,1.315000,1.567500,1.686000,1.578667,1.565333,1.198667,1.127500,-0.011333,0.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:30:00,-1.161667,-1.166000,-1.159833,-0.876833,0.707667,1.012333,1.245167,1.330000,1.297500,1.356333,1.233000,1.066667,-0.005500,0.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:00:00,-1.432000,-1.472833,-1.553500,-1.080000,-0.162667,0.068500,0.346167,0.636667,0.927000,0.946500,0.847333,0.789500,-0.107667,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:30:00,-1.918500,-1.961333,-2.055500,-1.832167,-1.199500,-0.840500,-0.470000,0.084667,0.352833,0.470167,0.442333,0.448167,-0.258333,-0.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:00:00,-2.105333,-2.158500,-2.076167,-1.519333,-0.943500,-0.709667,-0.427667,-0.113000,-0.078667,-0.065667,-0.055500,-0.069000,-0.413833,-0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:30:00,-2.268167,-2.301833,-2.310500,-2.017167,-1.626333,-1.384167,-1.138000,-0.810833,-0.733167,-0.690000,-0.696000,-0.778167,-0.935833,-1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:00:00,-2.546000,-2.594500,-2.702000,-2.459000,-2.058667,-1.824667,-1.615333,-1.285167,-1.151333,-1.082000,-1.029500,-0.959833,-1.153500,-1.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:30:00,-2.657333,-2.676667,-2.723000,-2.492500,-2.257667,-2.054667,-1.854167,-1.497833,-1.235833,-0.926333,-0.654667,-0.503333,-0.741500,-0.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:00:00,-2.701167,-2.744833,-2.922833,-2.833833,-2.504167,-2.235333,-1.970333,-1.304833,-0.756500,-0.491167,-0.432167,-0.450500,-0.791667,-0.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:30:00,-2.765167,-2.805333,-3.062167,-2.841333,-2.423667,-2.080333,-1.751833,-1.195500,-0.796000,-0.661833,-0.639000,-0.651667,-0.984167,-0.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:00:00,-2.803667,-2.860000,-2.981667,-2.882333,-2.545333,-2.242167,-1.970500,-1.499500,-1.069167,-0.921500,-0.878000,-0.871500,-1.127833,-1.031667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/02/2016,23:30:00,-2.922833,-2.951833,-3.150333,-2.831333,-2.390167,-2.123667,-1.861167,-1.442500,-1.150000,-1.052333,-1.041667,-1.049167,-1.276000,-1.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:00:00,-3.022167,-3.064000,-3.267667,-2.921833,-2.580667,-2.326667,-2.051167,-1.685000,-1.402333,-1.293500,-1.262000,-1.251667,-1.510000,-1.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:30:00,-3.094500,-3.133000,-3.358667,-3.033167,-2.533833,-2.280667,-2.030500,-1.703167,-1.492500,-1.404833,-1.364333,-1.336500,-1.552833,-1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,-3.427333,-3.479333,-3.639833,-3.302000,-2.590333,-2.257667,-2.026667,-1.713500,-1.582000,-1.526500,-1.522500,-1.505667,-1.683667,-1.549500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,-3.860667,-3.895167,-4.003500,-3.797333,-2.922833,-2.527167,-2.252167,-1.855000,-1.725667,-1.650833,-1.619167,-1.567333,-1.666667,-1.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,-4.037667,-4.065500,-4.040333,-3.858833,-3.592167,-3.434667,-3.217000,-2.743333,-2.229500,-2.012500,-1.892167,-1.769333,-1.699333,-1.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,-3.871167,-3.906833,-3.943167,-3.780833,-3.583833,-3.435500,-3.341167,-3.131333,-2.478833,-2.306333,-2.237500,-2.114500,-1.932000,-1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,-3.680167,-3.744667,-3.826333,-3.729500,-3.605833,-3.517000,-3.414833,-3.158000,-2.844167,-2.528167,-2.368000,-2.216500,-2.145833,-1.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,-4.024000,-4.054333,-4.323000,-4.208167,-3.979833,-3.801167,-3.642500,-3.298333,-2.987667,-2.797667,-2.675667,-2.545667,-2.269833,-1.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,-4.401167,-4.479333,-4.642500,-4.454667,-4.198333,-4.003333,-3.815333,-3.452833,-3.182000,-3.059000,-2.872333,-2.493667,-2.117500,-1.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,-4.760667,-4.854833,-4.977667,-4.654500,-4.429667,-4.255000,-4.140667,-3.858667,-3.445000,-3.146333,-2.931500,-2.591000,-2.045500,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,-5.016000,-5.077000,-5.087167,-4.942500,-4.715833,-4.520000,-4.331500,-3.749000,-3.233000,-3.009000,-2.813667,-2.565333,-2.435167,-1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,-4.990500,-5.069333,-5.268000,-5.082167,-4.803667,-4.602333,-4.424333,-3.764333,-3.294667,-2.962500,-2.704333,-2.447833,-2.489333,-1.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,-4.957000,-5.036000,-5.164000,-5.016333,-4.764833,-4.592500,-4.415000,-3.796333,-3.199333,-2.771833,-2.431833,-2.014000,-2.359167,-1.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,-4.682333,-4.767833,-4.856000,-4.764333,-4.554333,-4.424500,-4.277167,-3.782167,-3.200500,-2.715333,-2.443500,-2.231333,-2.598000,-1.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,-4.341000,-4.425167,-4.427667,-4.457167,-4.378333,-4.303167,-4.136833,-3.556667,-3.042500,-2.792667,-2.622833,-2.447500,-2.710167,-2.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,-4.210667,-4.294333,-4.228667,-4.265333,-4.255000,-4.211667,-4.069167,-3.501167,-3.084167,-2.741500,-2.447333,-2.249333,-2.678833,-2.120500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
01/03/2016,08:00:00,-4.061500,-4.113500,-4.035833,-4.086167,-4.085167,-4.083500,-3.982000,-3.471167,-3.089167,-2.755833,-2.406167,-2.191500,-2.599500,-2.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,-3.824667,-3.886333,-3.956333,-3.757333,-3.459333,-3.455000,-3.464500,-3.454167,-3.081333,-2.753333,-2.514000,-2.311333,-2.635167,-2.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,-3.449667,-3.511833,-3.436833,-2.943167,-2.537500,-2.607167,-2.661000,-2.780500,-2.794833,-2.614833,-2.483500,-2.304833,-2.633500,-1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,-2.797000,-2.755000,-2.434000,-2.013500,-1.716833,-1.801333,-1.881000,-2.044500,-2.261167,-2.371000,-2.416500,-2.390000,-2.622167,-2.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,-1.961333,-1.819833,-1.512833,-1.104833,-0.983500,-1.035667,-1.111833,-1.302500,-1.478833,-1.632333,-1.785000,-1.921000,-2.387667,-2.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,-0.845333,-0.498000,-0.123500,0.128500,0.129000,0.074333,-0.002500,-0.178833,-0.375667,-0.519833,-0.695667,-0.854833,-1.653833,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,0.398000,0.540167,0.573833,0.532000,0.397333,0.301333,0.205500,0.027667,-0.190167,-0.357000,-0.528000,-0.670667,-1.528667,-1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,0.620000,0.712333,0.723667,0.664500,0.533167,0.450333,0.361667,0.191333,-0.012500,-0.185833,-0.365500,-0.522500,-1.462167,-1.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,0.711500,0.810333,0.765500,0.712500,0.606500,0.516333,0.435833,0.262833,0.057333,-0.116833,-0.290833,-0.439667,-1.443833,-0.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,0.842500,0.934833,0.902000,0.844833,0.744500,0.655833,0.563667,0.401000,0.192000,0.017167,-0.153333,-0.297500,-1.326333,-0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,0.939833,1.061000,1.052167,0.984667,0.859000,0.761000,0.662333,0.473000,0.258833,0.072167,-0.097833,-0.254000,-1.340667,-0.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,0.937167,1.049667,1.047167,1.008000,0.883667,0.789667,0.690167,0.515667,0.301667,0.124500,-0.046833,-0.191167,-1.244333,-0.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,1.085500,1.201500,1.152833,1.097833,0.999667,0.913500,0.818833,0.648000,0.427333,0.248667,0.064167,-0.091167,-1.169500,-0.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,0.998500,1.085667,1.036833,0.978667,0.880333,0.799500,0.719500,0.566667,0.373167,0.204833,0.040333,-0.103667,-1.132833,-0.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,0.996333,1.094167,1.047833,0.988167,0.889833,0.809000,0.727833,0.572167,0.379667,0.212167,0.043167,-0.099833,-1.105000,-0.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,0.924333,1.003500,0.968167,0.917333,0.834667,0.766833,0.692333,0.553667,0.374833,0.217500,0.052333,-0.092500,-1.040167,-0.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,0.827667,0.905333,0.864833,0.819333,0.736833,0.670333,0.604333,0.474667,0.309667,0.153667,-0.006333,-0.151667,-1.081167,-0.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,0.683667,0.749000,0.699833,0.661833,0.610833,0.561167,0.509333,0.400000,0.252500,0.111500,-0.037167,-0.175333,-1.076333,-0.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,0.582000,0.633667,0.586667,0.560000,0.521500,0.483000,0.441833,0.347167,0.216500,0.086000,-0.063667,-0.188667,-1.015167,-0.673500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,0.510667,0.553333,0.502500,0.486667,0.462333,0.434167,0.403000,0.321000,0.202833,0.083333,-0.056667,-0.180667,-0.956167,-0.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,0.391500,0.435000,0.398833,0.393833,0.382833,0.364667,0.348667,0.281833,0.173500,0.055000,-0.081833,-0.201167,-0.941667,-0.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,0.311667,0.335000,0.291000,0.284000,0.270167,0.257000,0.238000,0.174500,0.065167,-0.049167,-0.181167,-0.298167,-0.912167,-0.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,0.179833,0.202500,0.163167,0.161333,0.164333,0.156000,0.141667,0.095000,0.002500,-0.103000,-0.227833,-0.344333,-0.880333,-0.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,0.091167,0.115667,0.053667,0.043167,0.046500,0.037333,0.029833,-0.020000,-0.101500,-0.205333,-0.326500,-0.443667,-0.922167,-0.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,0.011667,0.024167,-0.032167,-0.039333,-0.043333,-0.056333,-0.074167,-0.129000,-0.222000,-0.332667,-0.469167,-0.585667,-1.008667,-1.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,-0.068000,-0.045167,-0.094500,-0.112833,-0.120833,-0.135667,-0.158333,-0.232333,-0.338833,-0.447167,-0.573333,-0.695500,-1.078167,-1.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,-0.096667,-0.087333,-0.153500,-0.166500,-0.175833,-0.197667,-0.221333,-0.296000,-0.411500,-0.524167,-0.659333,-0.777167,-1.125167,-1.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,-0.130000,-0.113667,-0.158667,-0.183667,-0.197833,-0.220667,-0.247000,-0.326167,-0.441833,-0.561667,-0.692833,-0.817167,-1.120833,-1.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,-0.170167,-0.160667,-0.219833,-0.243167,-0.258667,-0.281500,-0.304167,-0.382167,-0.490500,-0.607833,-0.743667,-0.862500,-1.133833,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,-0.222500,-0.215000,-0.265833,-0.285500,-0.298833,-0.317333,-0.343000,-0.419500,-0.527667,-0.640000,-0.780167,-0.891167,-1.140000,-1.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,-0.196667,-0.189833,-0.250333,-0.270167,-0.290000,-0.313500,-0.342333,-0.416167,-0.533833,-0.656167,-0.789500,-0.908833,-1.164167,-1.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,-0.228167,-0.226000,-0.286167,-0.310833,-0.337000,-0.366000,-0.397000,-0.485500,-0.607667,-0.728167,-0.861833,-0.992500,-1.244000,-1.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,-0.269333,-0.271667,-0.339500,-0.360333,-0.382500,-0.408000,-0.438667,-0.520500,-0.635833,-0.756167,-0.889667,-1.015667,-1.263333,-1.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,-0.282333,-0.281500,-0.342333,-0.367500,-0.389167,-0.414500,-0.442333,-0.527333,-0.639000,-0.753667,-0.886833,-1.000833,-1.228333,-1.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,-0.233167,-0.231667,-0.280333,-0.304833,-0.328667,-0.353333,-0.379667,-0.453333,-0.567333,-0.682667,-0.809000,-0.924833,-1.146333,-1.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,-0.168500,-0.166833,-0.247833,-0.272167,-0.291667,-0.317833,-0.344500,-0.424667,-0.540333,-0.652500,-0.773833,-0.893000,-1.119833,-1.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,-0.140000,-0.136000,-0.199000,-0.222833,-0.246000,-0.272333,-0.296667,-0.368667,-0.482667,-0.589333,-0.715833,-0.834167,-1.057000,-1.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,-0.065000,-0.057667,-0.118333,-0.142500,-0.170167,-0.194000,-0.220833,-0.293167,-0.407000,-0.522833,-0.649833,-0.767833,-0.993500,-1.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,-0.092000,-0.084667,-0.144500,-0.178333,-0.205833,-0.234500,-0.262333,-0.336667,-0.445000,-0.558833,-0.683000,-0.791833,-0.998000,-1.203500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,-0.087500,-0.082000,-0.152667,-0.176667,-0.195333,-0.219833,-0.243667,-0.315667,-0.424500,-0.528333,-0.648667,-0.752167,-0.945333,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,0.025000,0.042000,-0.012667,-0.038667,-0.058667,-0.084500,-0.108500,-0.176500,-0.277500,-0.385667,-0.499167,-0.612500,-0.819333,-1.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,-0.026500,-0.033667,-0.084333,-0.110667,-0.128167,-0.152667,-0.175333,-0.245500,-0.348833,-0.462000,-0.581500,-0.696333,-0.896667,-1.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,-0.100333,-0.112667,-0.155167,-0.188333,-0.206833,-0.232000,-0.258833,-0.337500,-0.444500,-0.558500,-0.680500,-0.794500,-1.012667,-1.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,-0.132333,-0.144333,-0.193000,-0.223000,-0.253167,-0.285500,-0.317333,-0.405167,-0.529167,-0.656000,-0.787000,-0.916000,-1.136500,-1.354500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,-0.173000,-0.186500,-0.242500,-0.289167,-0.333833,-0.376000,-0.414500,-0.511167,-0.649500,-0.774833,-0.904333,-1.032167,-1.219000,-1.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,-0.182000,-0.200667,-0.269167,-0.303333,-0.350833,-0.379000,-0.413333,-0.490167,-0.609500,-0.717833,-0.816500,-0.913500,-1.056333,-1.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,-0.065167,-0.087667,-0.153000,-0.180833,-0.217167,-0.248000,-0.278500,-0.352500,-0.452000,-0.541667,-0.623333,-0.701667,-0.840333,-0.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,0.101333,0.085000,0.024833,-0.001000,-0.032167,-0.055667,-0.082167,-0.145667,-0.234833,-0.321833,-0.405667,-0.484167,-0.618833,-0.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,0.278333,0.275667,0.201000,0.179333,0.133667,0.103667,0.079000,0.029000,-0.047333,-0.129500,-0.209167,-0.289833,-0.429167,-0.561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,0.476667,0.489167,0.434500,0.399167,0.317667,0.285667,0.261000,0.197500,0.127500,0.048667,-0.037833,-0.115500,-0.250833,-0.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,0.633500,0.649500,0.592500,0.562333,0.483333,0.454000,0.431833,0.362833,0.265000,0.192833,0.104333,0.024833,-0.101500,-0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,0.694500,0.720000,0.668833,0.639333,0.572167,0.548167,0.523333,0.461833,0.365333,0.275333,0.181833,0.098167,-0.035333,-0.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,0.847167,0.865833,0.808833,0.766333,0.700833,0.674000,0.648000,0.583000,0.485333,0.392167,0.298667,0.207500,0.017667,-0.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,0.925667,0.947500,0.903000,0.857167,0.806500,0.777000,0.752167,0.685167,0.586667,0.499833,0.407167,0.310333,0.160000,-0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,1.027833,1.055167,1.006000,0.965333,0.919000,0.891167,0.867667,0.801167,0.704667,0.619167,0.520333,0.416667,0.260333,0.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,1.137000,1.176333,1.123333,1.092000,1.050833,1.026500,1.002333,0.936333,0.842333,0.755167,0.655833,0.580500,0.378000,0.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,14:00:00,1.768833,1.801667,1.755333,1.721500,1.677167,1.650333,1.622167,1.562167,1.479667,1.396000,1.300167,1.224333,1.062833,0.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,20:30:00,3.599667,3.697667,3.653667,3.693167,3.664500,3.659833,3.652833,3.669333,3.561333,3.510167,3.444000,3.384667,3.261667,3.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,3.672500,3.740667,3.706333,3.742000,3.689000,3.676667,3.690333,3.688500,3.541500,3.505167,3.387500,3.316000,3.173333,3.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,3.041833,3.048667,3.038667,3.030500,2.935333,2.899833,2.917667,2.833833,2.704000,2.601333,2.481167,2.390500,2.225167,2.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,1.941667,1.923167,1.901833,1.875500,1.808500,1.802500,1.745833,1.668500,1.569833,1.460000,1.355000,1.265000,1.097667,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,1.724000,1.709500,1.688000,1.670333,1.630167,1.592833,1.557167,1.486833,1.406833,1.314333,1.220000,1.133833,0.973167,0.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,1.274000,1.247167,1.216833,1.187833,1.110500,1.083500,1.041833,0.964833,0.877667,0.776667,0.662833,0.579500,0.414333,0.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,1.041167,1.006000,0.976500,0.958333,0.897000,0.870500,0.837000,0.788667,0.682333,0.591833,0.480667,0.400333,0.231833,0.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,0.844833,0.788167,0.754667,0.734000,0.684667,0.710333,0.702833,0.595667,0.457167,0.408167,0.237500,0.185000,-0.015000,-0.171000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,0.695833,0.624500,0.589833,0.569333,0.577833,0.600500,0.621167,0.453167,0.324000,0.330333,0.095333,0.047000,-0.092167,-0.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,0.559500,0.493833,0.452667,0.433833,0.448333,0.460833,0.446833,0.355000,0.233833,0.260167,0.113833,0.000833,-0.147333,-0.317833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,0.619333,0.571167,0.531000,0.510500,0.508500,0.509667,0.479167,0.428833,0.298833,0.270833,0.144000,0.022167,-0.140500,-0.291500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,0.592167,0.543500,0.507833,0.473167,0.454333,0.432000,0.403667,0.336167,0.212333,0.133000,0.023000,-0.066500,-0.225000,-0.371500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,0.573667,0.531000,0.492667,0.458167,0.433667,0.402500,0.374667,0.304667,0.209333,0.123000,0.028833,-0.052667,-0.200833,-0.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,0.532667,0.483000,0.444000,0.402333,0.384833,0.368333,0.343667,0.268167,0.148833,0.064667,-0.056333,-0.140333,-0.310167,-0.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,0.452667,0.396833,0.341000,0.291333,0.316500,0.340500,0.305500,0.244833,0.092500,0.028000,-0.118000,-0.200333,-0.384667,-0.543500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,0.236167,0.191167,0.113167,0.091167,0.206167,0.280833,0.227500,0.261500,0.058500,-0.002500,-0.145500,-0.222667,-0.406500,-0.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,0.123167,0.056667,0.013833,0.017000,0.147833,0.186500,0.138000,0.223333,0.092667,-0.017833,-0.175000,-0.236500,-0.445167,-0.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,-0.023500,-0.065833,-0.082000,-0.045333,0.075500,0.120833,0.113833,0.201833,0.135500,0.074500,-0.086667,-0.166667,-0.368500,-0.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,-0.179833,-0.221833,-0.210667,-0.188000,-0.079333,-0.009333,-0.015667,0.064167,0.013167,0.033000,-0.071500,-0.118833,-0.255167,-0.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,-0.288833,-0.316833,-0.299667,-0.294500,-0.212667,-0.164500,-0.161667,-0.060833,-0.003167,0.158667,0.129333,0.084667,-0.057000,-0.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,-0.495333,-0.524667,-0.568500,-0.455667,-0.193167,-0.020667,0.010333,0.188667,0.133000,0.163167,0.119500,0.072167,-0.028000,-0.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,-0.560000,-0.566167,-0.630167,-0.571667,-0.421167,-0.307167,-0.195333,-0.003667,0.013167,0.053500,0.031500,-0.029333,-0.153333,-0.280500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,-0.353000,-0.387500,-0.326833,-0.223667,-0.137833,-0.093500,-0.101167,0.063500,0.115333,0.117333,0.038500,-0.082667,-0.280833,-0.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,0.035000,0.002167,-0.012167,0.001167,0.025333,0.013833,-0.027667,-0.039000,-0.078000,-0.163333,-0.246833,-0.324000,-0.435500,-0.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,0.214667,0.152333,0.195000,0.238667,0.250667,0.227667,0.185833,0.134333,0.079667,0.058167,0.030333,0.020500,-0.018333,0.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,0.458667,0.459333,0.484333,0.497000,0.472167,0.425833,0.368667,0.246333,0.131333,0.087333,0.068667,0.068167,0.056500,0.069167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/03/2016,09:30:00,0.808667,0.762333,0.717500,0.718167,0.688667,0.641667,0.583500,0.457500,0.313333,0.200000,0.129667,0.114833,0.080833,0.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,1.284667,1.223333,1.207667,1.224333,1.184167,1.138500,1.067500,0.906833,0.738500,0.587167,0.454000,0.331167,0.119000,0.024500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,1.883500,1.811500,1.808000,1.896500,1.837833,1.795667,1.715500,1.552833,1.375667,1.210333,1.057500,0.887667,0.588000,0.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,2.189000,2.125000,2.078000,2.230333,2.203333,2.132667,2.059333,1.903333,1.716833,1.558833,1.399500,1.233667,0.811000,0.578500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,2.465667,2.395833,2.358667,2.594833,2.575500,2.495333,2.416000,2.239667,2.047500,1.900333,1.749667,1.596833,1.012833,0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,2.828500,2.710667,2.830667,3.028667,2.995333,2.895167,2.806000,2.641333,2.459833,2.299667,2.144167,1.987167,1.314833,0.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,2.938667,2.769667,3.009333,3.179833,3.135500,3.065167,2.992333,2.844333,2.662167,2.512000,2.364000,2.211500,1.470667,1.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,3.045333,3.024167,3.258500,3.300167,3.260167,3.195333,3.132333,2.981667,2.813333,2.661500,2.502667,2.353833,1.703833,1.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,3.165667,3.191500,3.349833,3.415500,3.369667,3.307167,3.243167,3.093000,2.910167,2.753667,2.593333,2.440833,1.790333,1.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,3.096667,3.145000,3.302333,3.324000,3.284000,3.222667,3.165167,3.046500,2.899500,2.759333,2.608167,2.469667,1.847333,1.461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,3.197500,3.237667,3.371833,3.400167,3.356833,3.277167,3.209667,3.075167,2.909667,2.760833,2.594333,2.444833,1.886667,1.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,3.033500,3.078167,3.192667,3.233000,3.182833,3.111667,3.048333,2.920833,2.765500,2.617333,2.463667,2.318167,1.803333,1.794500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,2.729500,2.758833,2.828833,2.853667,2.847500,2.822333,2.794500,2.710333,2.584167,2.449000,2.306000,2.166000,1.866167,1.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,2.403500,2.501833,2.620667,2.669500,2.673833,2.656833,2.635667,2.571333,2.463333,2.336667,2.199333,2.064833,1.823333,1.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,2.172333,2.226333,2.330667,2.430500,2.453833,2.452833,2.447500,2.403333,2.319167,2.209667,2.075500,1.945000,1.703167,1.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,1.923167,1.984500,2.140000,2.233000,2.268167,2.294167,2.305667,2.278500,2.201500,2.088333,1.955333,1.830833,1.609833,1.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,1.712667,1.785500,1.936167,2.095667,2.143833,2.159667,2.166000,2.149333,2.068167,1.959500,1.818667,1.692167,1.457667,1.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,1.628833,1.755333,1.805833,1.870333,1.899833,1.900500,1.901167,1.862167,1.773167,1.657500,1.524167,1.403500,1.182000,0.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,1.319500,1.375500,1.528167,1.603000,1.636667,1.637167,1.637500,1.588500,1.488500,1.370333,1.235167,1.111000,0.881167,0.654500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,1.242667,1.308833,1.335500,1.359667,1.370333,1.361667,1.358000,1.305333,1.209000,1.089500,0.951000,0.824833,0.595667,0.369667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,1.079667,1.080833,1.063833,1.083333,1.107833,1.102333,1.099667,1.053667,0.961833,0.851167,0.716667,0.609000,0.410833,0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,0.736000,0.716500,0.686667,0.731833,0.939833,0.982333,0.986333,0.939667,0.848833,0.748000,0.648667,0.588333,0.468333,0.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,0.539333,0.511500,0.462667,0.452500,0.860500,0.957167,0.980500,0.932833,0.847667,0.766167,0.676167,0.625333,0.560667,0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,22:30:00,0.263667,0.237000,0.205333,0.263667,0.320833,0.357167,0.388667,0.418333,0.440667,0.553500,0.677000,0.873333,0.867333,0.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,0.304167,0.298333,0.251333,0.290167,0.328833,0.343833,0.362833,0.360333,0.336667,0.340833,0.325333,0.478333,0.733000,0.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,0.284167,0.270167,0.205000,0.255500,0.266167,0.275667,0.284333,0.267000,0.230167,0.209500,0.201000,0.483167,0.702000,0.653167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,-0.077667,-0.093500,-0.153167,-0.126167,-0.028833,0.043833,0.089667,0.126333,0.112333,0.086333,0.117000,0.359167,0.524000,0.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,-0.241667,-0.280500,-0.302333,-0.325500,-0.298333,-0.287667,-0.225833,-0.166833,-0.179833,-0.191500,-0.281333,-0.299833,-0.398667,-0.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,0.016167,-0.038167,-0.079833,-0.114667,-0.114000,-0.116500,-0.106833,-0.091167,-0.097333,-0.097500,-0.145667,-0.204500,-0.316333,-0.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,0.102667,0.060667,0.011000,-0.021500,-0.029167,-0.030667,-0.031333,-0.045500,-0.079333,-0.094667,-0.157500,-0.262667,-0.414167,-0.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,0.078333,0.044500,-0.018333,-0.076500,-0.098333,-0.137500,-0.173000,-0.156667,-0.185667,-0.227833,-0.338000,-0.469500,-0.633833,-0.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,-0.019500,-0.054667,-0.131833,-0.202167,-0.135000,-0.157333,-0.290333,-0.228833,-0.317500,-0.426000,-0.547167,-0.633000,-0.829333,-0.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,-0.116000,-0.137167,-0.207333,-0.293833,-0.223667,-0.227333,-0.418000,-0.384000,-0.511333,-0.618000,-0.708667,-0.773167,-0.967167,-1.099000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,-0.241333,-0.234833,-0.328167,-0.347000,-0.345833,-0.362500,-0.365833,-0.484000,-0.587833,-0.690833,-0.786500,-0.845333,-1.061833,-1.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,-0.198500,-0.215833,-0.273000,-0.325333,-0.363333,-0.399333,-0.341000,-0.494667,-0.597833,-0.693000,-0.786333,-0.850500,-1.054833,-1.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,-0.300167,-0.336833,-0.371333,-0.403667,-0.528000,-0.576333,-0.584500,-0.682500,-0.802667,-0.903833,-1.011500,-1.087000,-1.283167,-1.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,-0.412333,-0.461833,-0.399667,-0.570500,-0.612833,-0.654167,-0.688333,-0.766500,-0.876333,-0.954333,-1.065833,-1.124833,-1.329667,-1.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,-0.380833,-0.495333,-0.514500,-0.587167,-0.638333,-0.672667,-0.713000,-0.792667,-0.899333,-0.981333,-1.104667,-1.166500,-1.356500,-1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,-0.380833,-0.445500,-0.487833,-0.533833,-0.569167,-0.600500,-0.631333,-0.704500,-0.810500,-0.890333,-1.000333,-1.068333,-1.244167,-1.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,-0.582167,-0.630500,-0.688500,-0.770167,-0.832333,-0.868333,-0.903000,-1.009333,-1.124167,-1.221667,-1.334167,-1.418000,-1.584000,-1.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,-0.776000,-0.823333,-0.858000,-0.930667,-0.985500,-1.023167,-1.056000,-1.142333,-1.250500,-1.334167,-1.444500,-1.525000,-1.711000,-1.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,-0.733333,-0.768833,-0.773500,-0.853833,-0.917833,-0.969833,-1.009167,-1.087167,-1.184500,-1.241167,-1.310833,-1.335167,-1.380500,-1.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,-0.432833,-0.455833,-0.484833,-0.536000,-0.582000,-0.626333,-0.664000,-0.712833,-0.790833,-0.822667,-0.862333,-0.896000,-0.982500,-1.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,-0.226333,-0.244333,-0.262833,-0.319833,-0.391500,-0.428667,-0.462000,-0.557167,-0.664167,-0.764500,-0.865167,-0.951333,-1.109500,-1.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,-0.163000,-0.187333,-0.222167,-0.278167,-0.340167,-0.387167,-0.422167,-0.507000,-0.623500,-0.717667,-0.816833,-0.909667,-1.071833,-1.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,-0.046667,-0.056333,-0.086667,-0.149167,-0.186000,-0.229000,-0.267500,-0.332167,-0.444000,-0.539833,-0.640000,-0.724667,-0.882833,-1.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,0.100333,0.062167,0.029333,-0.039167,-0.072000,-0.101000,-0.132167,-0.186500,-0.300333,-0.392333,-0.492667,-0.579667,-0.736000,-0.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,0.501333,0.440333,0.371833,0.100000,0.034833,-0.000333,-0.005000,-0.057500,-0.138667,-0.206167,-0.303000,-0.382167,-0.538833,-0.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,0.754833,0.719000,0.723000,0.589500,0.362667,0.300833,0.295000,0.091833,-0.044333,-0.069167,-0.119500,-0.163000,-0.322167,-0.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,0.900833,0.859167,0.846167,0.760667,0.624833,0.543000,0.468167,0.274833,-0.008000,-0.027000,-0.054000,-0.163000,-0.325500,-0.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,1.140000,1.087667,1.130333,1.022000,0.885000,0.838833,0.751000,0.614500,0.163500,0.000000,-0.030667,-0.062667,-0.155333,-0.271833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/03/2016,12:30:00,1.329333,1.253833,1.280000,1.178333,1.028167,1.032667,0.934000,0.780500,0.619833,0.149500,-0.025833,-0.006667,-0.053667,-0.139000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,1.670167,1.582333,1.569833,1.499167,1.366167,1.319333,1.219500,1.012667,0.910167,0.761833,-0.001000,0.083333,0.001500,-0.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,1.751333,1.637667,1.780500,1.627667,1.468833,1.492333,1.316667,1.051500,0.969833,0.947500,0.012667,0.441500,-0.003167,0.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,1.962833,1.801167,2.110167,1.954333,1.771000,1.777000,1.530000,1.220333,1.197000,1.206167,0.284167,0.729000,0.282167,0.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,2.250667,2.018333,2.451833,2.354667,2.190667,2.153667,2.091667,1.410667,1.644833,1.485000,0.888333,0.997167,0.875500,0.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,2.443667,2.442333,2.728167,2.581333,2.643667,2.562667,2.537500,1.646333,2.014000,2.005000,1.256667,1.250833,1.106667,0.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,2.693167,3.024333,3.083500,2.825167,3.038500,2.961333,2.894167,2.449667,2.314167,2.405667,1.676500,1.739667,1.445833,1.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,2.708500,2.958833,2.937667,2.788167,2.832667,2.761333,2.683500,2.533000,2.287333,2.198167,1.837500,1.748333,1.514000,1.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,2.407500,2.576667,2.543000,2.498833,2.441000,2.384667,2.325833,2.214333,2.057167,1.913667,1.612500,1.499333,1.265833,1.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,2.154333,2.290667,2.223500,2.173833,2.110833,2.051667,1.995333,1.877000,1.718167,1.569167,1.300500,1.189000,0.963333,0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,1.762667,1.882167,1.830500,1.783833,1.733000,1.686000,1.642333,1.541500,1.400167,1.257167,0.990333,0.877333,0.656333,0.435500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,1.472167,1.591500,1.545833,1.503833,1.466167,1.427333,1.390833,1.297000,1.166667,1.034000,0.774667,0.701667,0.451667,0.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,1.214500,1.324167,1.275833,1.242667,1.206833,1.174667,1.140500,1.057333,0.944833,0.815167,0.583833,0.549833,0.249667,0.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,1.024500,1.150333,1.115167,1.093833,1.072667,1.047000,1.028167,0.957500,0.861500,0.754667,0.627667,0.515667,0.247500,-0.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,1.028167,1.069333,1.040333,1.016667,0.991167,0.963333,0.939833,0.866000,0.753333,0.633500,0.497333,0.375167,0.139333,-0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,0.936667,0.932167,0.883167,0.854333,0.823333,0.794833,0.763500,0.679167,0.561167,0.436833,0.292333,0.162333,-0.078000,-0.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,0.843000,0.838500,0.782500,0.764167,0.736833,0.710500,0.684833,0.610667,0.497667,0.379833,0.249833,0.122333,-0.103500,-0.340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,0.821000,0.818333,0.768833,0.752000,0.727167,0.700833,0.677833,0.606167,0.493667,0.374000,0.242500,0.117833,-0.119833,-0.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,0.802333,0.798667,0.756167,0.725833,0.689833,0.654333,0.616000,0.526500,0.400333,0.273500,0.137000,0.002500,-0.230333,-0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,0.660333,0.649667,0.585667,0.539000,0.491667,0.447833,0.403000,0.304500,0.162833,0.025833,-0.122167,-0.254500,-0.500000,-0.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,0.514000,0.493833,0.419000,0.364333,0.309500,0.257833,0.203833,0.096667,-0.056500,-0.199333,-0.346500,-0.467667,-0.670500,-0.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,0.444667,0.420333,0.345667,0.290833,0.237333,0.188167,0.136667,0.031000,-0.118500,-0.256667,-0.389667,-0.495833,-0.676333,-0.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,0.416167,0.390833,0.326333,0.274833,0.223000,0.177000,0.128667,0.018833,-0.119000,-0.252000,-0.388500,-0.493167,-0.641167,-0.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,0.350000,0.328833,0.259500,0.208500,0.157500,0.110333,0.061667,-0.043167,-0.189167,-0.327167,-0.471000,-0.586833,-0.763833,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,0.236833,0.199167,0.122000,0.063333,0.007333,-0.042167,-0.091833,-0.191500,-0.326000,-0.441667,-0.547333,-0.644500,-0.793333,-0.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,0.207500,0.177833,0.102333,0.052167,-0.002333,-0.046333,-0.098333,-0.206667,-0.341500,-0.463833,-0.576000,-0.668833,-0.816000,-0.953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,0.165500,0.127500,0.051667,-0.005333,-0.057167,-0.104167,-0.155167,-0.262333,-0.400000,-0.521500,-0.634500,-0.568333,-0.874000,-1.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,0.064333,0.030167,-0.046833,-0.099167,-0.154500,-0.202333,-0.249500,-0.363833,-0.500833,-0.618833,-0.736333,-0.798000,-0.945500,-1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,-0.028833,-0.067000,-0.145000,-0.193167,-0.245833,-0.291000,-0.340833,-0.448667,-0.589833,-0.740833,-0.863333,-0.927167,-1.094000,-1.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,-0.203833,-0.238000,-0.304333,-0.355833,-0.410667,-0.457167,-0.508000,-0.618167,-0.755667,-0.917167,-1.042167,-1.107833,-1.269833,-1.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,-0.328333,-0.360667,-0.428667,-0.485333,-0.540167,-0.588333,-0.643000,-0.749833,-0.893667,-1.040833,-1.164167,-1.212500,-1.376000,-1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,-0.425000,-0.463167,-0.529167,-0.587833,-0.644333,-0.695833,-0.750167,-0.853500,-0.995500,-1.135500,-1.257000,-1.298833,-1.461333,-1.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,-0.518167,-0.558667,-0.625500,-0.680500,-0.740500,-0.789333,-0.840000,-0.952833,-1.090833,-1.193000,-1.333000,-1.367667,-1.526833,-1.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,-0.429000,-0.469000,-0.515833,-0.567333,-0.618167,-0.662500,-0.708500,-0.802167,-0.930833,-1.048500,-1.175000,-1.207167,-1.345167,-1.481000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,-0.335500,-0.375667,-0.448000,-0.512833,-0.560333,-0.604667,-0.653000,-0.733167,-0.850500,-0.919833,-1.035000,-1.085833,-1.227000,-1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,-0.371333,-0.414167,-0.488667,-0.545333,-0.607833,-0.651500,-0.700667,-0.795000,-0.909167,-0.975333,-1.100000,-1.140333,-1.280167,-1.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,-0.354833,-0.383833,-0.437167,-0.479833,-0.535167,-0.578833,-0.621000,-0.738667,-0.853667,-0.936667,-1.057833,-1.094833,-1.229167,-1.359000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,-0.234167,-0.261000,-0.303667,-0.338833,-0.385667,-0.424167,-0.466333,-0.570667,-0.700833,-0.806167,-0.898667,-0.957333,-1.082833,-1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,0.000500,-0.015500,-0.059500,-0.088167,-0.126833,-0.158500,-0.192000,-0.278500,-0.402500,-0.573667,-0.665667,-0.732333,-0.857333,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,0.165000,0.153667,0.111167,0.078667,0.038667,0.002333,-0.030667,-0.122500,-0.250333,-0.446667,-0.552833,-0.637500,-0.774333,-0.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,0.337333,0.328333,0.289333,0.255667,0.214667,0.182000,0.145000,0.056500,-0.070833,-0.237833,-0.368500,-0.459333,-0.588167,-0.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,0.556167,0.557333,0.505833,0.470167,0.424500,0.383333,0.345000,0.194667,0.116333,-0.040333,-0.171333,-0.253833,-0.379500,-0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,0.786500,0.784833,0.722667,0.688167,0.637667,0.590833,0.543667,0.303500,0.206667,0.102500,-0.002667,-0.095333,-0.216000,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,1.067000,1.062000,1.011333,0.971000,0.913000,0.862833,0.816500,0.604667,0.476333,0.376167,0.286500,0.093167,-0.050167,-0.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,1.284167,1.273833,1.219500,1.180333,1.131833,1.082833,1.037000,0.812167,0.676167,0.586833,0.477500,0.367667,0.142833,-0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,1.439500,1.432333,1.377500,1.335500,1.282333,1.235167,1.189667,0.966833,0.829833,0.755833,0.638333,0.554667,0.360000,0.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,1.655833,1.643833,1.590333,1.552667,1.500000,1.454833,1.410500,1.218167,1.067667,0.997833,0.883000,0.800500,0.607667,0.358000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,1.990667,1.991333,1.941500,1.910167,1.858500,1.810667,1.761833,1.634833,1.435667,1.367167,1.241500,1.169500,1.026167,0.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,2.534000,2.549167,2.512667,2.497667,2.450000,2.404833,2.352333,2.213500,1.940667,1.897000,1.675667,1.591167,1.437167,1.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,2.989000,3.031167,3.010833,2.987500,2.931333,2.882500,2.830500,2.712500,2.303667,2.387000,1.944000,1.843833,1.684000,1.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,3.088500,3.132333,3.108833,3.086333,3.041000,3.002000,2.954667,2.854000,2.533000,2.525333,2.127167,1.937500,1.785333,1.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,3.238500,3.278333,3.239500,3.215667,3.164833,3.117500,3.072667,2.962333,2.804000,2.643833,2.488500,2.088833,1.868333,1.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,3.305500,3.334000,3.289500,3.256333,3.199000,3.150500,3.101500,2.979667,2.831833,2.685500,2.531833,2.350833,1.874500,1.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,3.192333,3.223667,3.163667,3.125667,3.071167,3.020167,2.969833,2.857833,2.711833,2.566000,2.413000,2.273167,1.875833,1.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,3.086500,3.124833,3.081333,3.050167,3.005333,2.961667,2.919000,2.815333,2.680500,2.541667,2.388000,2.251000,1.965167,1.611500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,2.851333,2.874000,2.827333,2.784833,2.726667,2.673833,2.622333,2.510333,2.359500,2.211500,2.056500,1.916333,1.661000,1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,2.231167,2.236667,2.176500,2.115000,2.045000,1.986500,1.927333,1.807167,1.651333,1.498667,1.337167,1.195667,0.942667,0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,2.037000,2.041333,1.976500,1.924667,1.866500,1.816000,1.761333,1.649333,1.497000,1.350500,1.195167,1.054500,0.803167,0.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,1.832500,1.833167,1.768167,1.718500,1.668333,1.618667,1.568667,1.460500,1.318000,1.177167,1.019167,0.885833,0.642000,0.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,1.761333,1.764667,1.701833,1.656333,1.612500,1.565667,1.519000,1.415333,1.278167,1.137000,0.987000,0.849833,0.613167,0.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,1.722167,1.723500,1.669333,1.633000,1.592500,1.551000,1.507167,1.408333,1.282667,1.149333,1.000333,0.868833,0.627667,0.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,1.845500,1.861500,1.814667,1.787833,1.758333,1.724667,1.687667,1.596500,1.473333,1.338667,1.196167,1.067167,0.822833,0.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,1.931333,1.948167,1.903000,1.872167,1.841833,1.809833,1.777167,1.692167,1.568167,1.442500,1.300833,1.170500,0.923833,0.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,1.980167,2.000000,1.951500,1.923000,1.890833,1.858500,1.823833,1.742500,1.615333,1.484167,1.332333,1.203333,0.956500,0.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,1.916167,1.926667,1.866667,1.831833,1.789667,1.749500,1.704833,1.602833,1.466167,1.324500,1.166833,1.033167,0.786667,0.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,1.873500,1.877333,1.821000,1.780333,1.733667,1.691833,1.641667,1.536833,1.402167,1.263000,1.111167,0.973833,0.735667,0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,1.878833,1.882000,1.832333,1.801833,1.766000,1.726833,1.686500,1.591167,1.461333,1.328000,1.177833,1.040167,0.801333,0.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,1.841167,1.841167,1.789667,1.760167,1.732833,1.702167,1.665000,1.577500,1.467833,1.335667,1.173167,1.049833,0.810500,0.518000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,1.912667,1.925000,1.868667,1.845833,1.818500,1.792167,1.758167,1.679000,1.566333,1.432500,1.265833,1.144167,0.898833,0.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,1.938333,1.948833,1.906667,1.882667,1.864833,1.845667,1.816333,1.743833,1.639833,1.514500,1.351500,1.231167,0.958667,0.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,1.912833,1.918167,1.881500,1.860333,1.845333,1.826167,1.801500,1.729000,1.630167,1.505000,1.090833,1.025333,0.756500,0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,1.938667,1.948333,1.891833,1.875833,1.861167,1.840667,1.816833,1.746833,1.643000,1.517167,1.069500,1.003833,0.715000,0.524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,1.954000,1.970667,1.920167,1.887833,1.856667,1.828500,1.797833,1.719333,1.599667,1.471000,1.221667,1.115667,0.728667,0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,1.918000,1.930667,1.879833,1.856500,1.825167,1.796333,1.765500,1.674833,1.554833,1.422500,1.192000,1.098167,0.714167,0.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,1.897167,1.917667,1.874667,1.851333,1.824667,1.797333,1.767833,1.679000,1.560167,1.435000,1.266167,1.124167,0.702167,0.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,1.898333,1.917167,1.866500,1.834500,1.800667,1.764333,1.725833,1.626833,1.498000,1.366667,1.219667,1.056500,0.669000,0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,1.835500,1.840000,1.786500,1.755167,1.723167,1.685333,1.640000,1.544500,1.416500,1.284667,1.136667,0.994000,0.647000,0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,1.758000,1.759500,1.705833,1.676167,1.645167,1.610000,1.568000,1.476000,1.361667,1.232000,1.080667,0.938833,0.618833,0.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,1.665500,1.664667,1.612167,1.584333,1.556500,1.529333,1.491000,1.405833,1.290333,1.167167,0.754333,0.815167,0.482667,0.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,1.541333,1.534167,1.487500,1.454167,1.429667,1.404500,1.365500,1.280000,1.046000,0.911833,0.570833,0.493833,0.338833,0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,1.433500,1.422000,1.377000,1.342000,1.321500,1.295667,1.229667,1.086333,0.838167,0.717500,0.483833,0.403667,0.260833,0.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,1.334333,1.315833,1.269167,1.233667,1.204000,1.174667,0.941667,0.809167,0.709833,0.593167,0.449833,0.369333,0.218667,0.075333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,05:30:00,1.322500,1.305833,1.270000,1.243167,1.222000,1.190167,0.941500,0.803167,0.698833,0.604333,0.473500,0.393333,0.249167,0.089000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,06:00:00,1.290833,1.275833,1.231833,1.202833,1.176667,1.146167,0.948667,0.789000,0.682333,0.640000,0.457167,0.378500,0.224500,0.067500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,06:30:00,1.273000,1.255667,1.220167,1.193667,1.163000,1.136167,0.959833,0.799833,0.685833,0.675667,0.463667,0.393167,0.242333,0.094500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,07:00:00,1.265167,1.247167,1.207500,1.176500,1.145667,1.116500,0.937667,0.782667,0.653000,0.646500,0.454500,0.373500,0.214000,0.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,1.181500,1.157333,1.119833,1.080833,1.037167,0.925167,0.798500,0.677167,0.549500,0.480833,0.351500,0.274500,0.117833,-0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,1.078500,1.044667,0.985833,0.938500,0.828167,0.718167,0.651167,0.561833,0.432167,0.352333,0.232500,0.155833,0.012833,-0.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,21:00:00,0.003500,-0.007500,-0.031167,-0.042667,-0.060333,-0.081167,-0.099500,-0.171833,-0.245500,-0.315167,-0.387500,-0.457667,-0.608833,-0.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,00:00:00,-0.049333,-0.055833,-0.052333,-0.108500,-0.209000,-0.255333,-0.296667,-0.378667,-0.480000,-0.564167,-0.651500,-0.727667,-0.847500,-0.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,-0.051833,-0.056833,-0.053000,-0.111000,-0.199333,-0.243333,-0.284167,-0.358667,-0.460000,-0.538833,-0.622000,-0.698000,-0.833333,-0.934000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,-0.040667,-0.046667,-0.046167,-0.095333,-0.166500,-0.204167,-0.245500,-0.313500,-0.408833,-0.484833,-0.559167,-0.617333,-0.751833,-0.869000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,-0.027833,-0.034833,-0.043833,-0.088500,-0.140833,-0.180833,-0.219500,-0.288333,-0.378500,-0.451333,-0.535167,-0.595667,-0.737667,-0.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,07:30:00,0.013333,-0.000667,-0.043667,-0.048000,-0.056833,-0.071667,-0.079000,-0.116833,-0.177333,-0.202667,-0.239833,-0.255333,-0.285000,-0.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,0.030500,0.016667,-0.040833,-0.024000,-0.034000,-0.042500,-0.037667,-0.059000,-0.095167,-0.089500,-0.094667,-0.074000,-0.076000,-0.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,0.065333,0.045833,-0.031833,0.018333,-0.000833,-0.014833,0.014167,-0.015833,-0.028500,-0.014000,-0.004500,0.036667,-0.008333,-0.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,0.118167,0.101833,-0.027833,0.089167,0.089000,0.035667,0.103667,0.052500,0.008667,0.017833,0.042833,0.084500,0.045667,0.025500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,0.169833,0.157667,-0.016167,0.136500,0.159833,0.119833,0.157333,0.159333,0.116500,0.075833,0.124833,0.153667,0.098000,0.038167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,0.191667,0.191000,-0.002167,0.240667,0.300167,0.320000,0.342500,0.384833,0.418000,0.378500,0.412333,0.402667,0.345000,0.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/03/2016,10:30:00,0.280500,0.361333,0.135167,0.540500,0.621167,0.673500,0.725500,0.765167,0.784833,0.787000,0.762667,0.730167,0.644000,0.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,0.647333,0.773833,0.664833,0.889167,0.955167,0.995833,1.030833,1.053833,1.040000,0.995000,0.937333,0.875333,0.743000,0.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,0.929000,1.192833,1.143167,1.275000,1.308000,1.319000,1.329833,1.313167,1.263333,1.198000,1.107333,1.030667,0.896000,0.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,1.466000,1.663833,1.632000,1.700500,1.647333,1.618667,1.604167,1.563000,1.439500,1.383833,1.249000,1.161000,1.057667,0.842333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,2.038167,2.249000,2.269000,2.293000,2.122667,2.036167,2.006167,1.956500,1.689500,1.756500,1.468667,1.430667,1.277333,1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,2.472667,2.703167,2.717167,2.725833,2.431167,2.381667,2.343667,2.342167,1.917667,2.044833,1.713000,1.849000,1.504500,1.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,2.434000,2.517667,2.581167,2.598167,2.447333,2.359500,2.331333,2.375500,2.082500,2.337000,2.245667,2.112667,1.860333,1.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,15:30:00,2.562333,2.671167,2.709167,2.770833,2.512833,2.562167,2.473167,2.492500,2.164500,2.431000,2.102833,2.170833,1.615333,1.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,2.373333,2.454333,2.409500,2.596833,2.331000,2.701333,2.448667,2.682333,2.537667,2.514667,2.390500,2.229167,1.758000,1.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,2.263333,2.377500,2.294667,2.498667,2.377000,2.630167,2.394667,2.605000,2.540667,2.456167,2.341333,2.215000,1.872500,1.636000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,2.336667,2.440833,2.361833,2.571000,2.574833,2.645333,2.412333,2.579667,2.500667,2.387000,2.272667,2.156000,1.926500,1.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,2.050000,2.127500,2.049667,2.250333,2.340667,2.341667,2.196000,2.299333,2.227000,2.127667,2.015833,1.916333,1.688667,1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,1.889667,1.960500,1.887000,2.085000,2.133167,2.139667,2.138333,2.102000,2.022833,1.923500,1.814500,1.715333,1.490500,1.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,1.788000,1.854000,1.738000,1.939167,1.983167,1.989000,1.991667,1.957500,1.906000,1.823167,1.726833,1.630333,1.436333,1.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,1.763833,1.836500,1.704000,1.874667,1.927833,1.931500,1.930000,1.902500,1.842333,1.760167,1.662500,1.572500,1.405000,1.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,1.810500,1.894000,1.774000,1.935667,1.972167,1.965667,1.960000,1.916333,1.840000,1.744500,1.642833,1.545667,1.350333,1.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,1.792500,1.886333,1.731167,1.863167,1.915667,1.919500,1.917000,1.882500,1.814500,1.720667,1.524667,1.474667,1.321000,1.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,1.734500,1.801167,1.680500,1.779167,1.794333,1.771833,1.704333,1.675000,1.582500,1.497167,1.340333,1.296667,1.204167,1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,1.639000,1.696667,1.587333,1.688333,1.631667,1.581500,1.585500,1.490167,1.399667,1.346000,1.213167,1.189833,1.075667,0.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,1.487000,1.571833,1.486000,1.617667,1.543500,1.496000,1.514667,1.391000,1.304000,1.272667,1.127333,1.130000,1.022500,0.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,1.455000,1.507833,1.399667,1.530000,1.447000,1.395000,1.412667,1.280333,1.178500,1.275167,1.005667,0.989333,0.868833,0.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,1.146833,1.166500,1.046667,1.171500,1.161667,1.128167,1.162833,1.071667,1.026167,1.151833,0.906000,0.906500,0.816167,0.650333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,0.803333,0.817667,0.626333,0.775500,0.861667,0.873333,0.935667,0.923500,1.010333,1.126667,1.078500,0.939333,0.901500,0.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,0.299500,0.314833,0.266500,0.484000,0.661833,0.724667,0.868500,0.881333,0.989667,1.127000,1.238833,1.017500,0.949833,0.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,-0.012333,0.025000,0.110833,0.388333,0.553500,0.585667,0.745500,0.832333,1.001000,1.175500,1.300333,1.179667,1.084833,1.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,0.209167,0.446833,0.471500,0.675167,0.821667,0.810167,0.905000,0.990833,1.179833,1.345833,1.427167,1.243333,1.132333,1.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,0.733667,0.964333,0.921167,1.063500,1.163000,1.111833,1.145667,1.264667,1.275667,1.318167,1.262833,1.083333,0.966500,0.836500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,0.928000,1.111167,1.065833,1.169833,1.257167,1.160000,1.184167,1.325500,1.238167,1.250333,1.182000,0.971667,0.871167,0.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,0.708000,0.790167,0.762167,0.928333,1.040667,1.006167,1.069333,1.240167,1.195333,1.131500,1.041167,0.935667,0.783500,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,0.527167,0.636833,0.636167,0.758833,0.869333,0.818667,0.852833,1.020333,1.000500,0.941667,0.867833,0.809833,0.667500,0.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,0.507667,0.582000,0.579500,0.707000,0.811667,0.757000,0.797500,0.968167,0.933333,0.882833,0.812167,0.759500,0.618167,0.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,0.147667,0.168167,0.212333,0.410333,0.566833,0.560000,0.611500,0.731333,0.710167,0.675833,0.629000,0.611667,0.523833,0.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,0.318500,0.458833,0.549167,0.630833,0.647667,0.603333,0.617667,0.672833,0.641667,0.584000,0.505333,0.463000,0.383500,0.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,0.455500,0.601833,0.626833,0.679500,0.706667,0.656167,0.654833,0.672833,0.611000,0.540833,0.449000,0.392333,0.270333,0.161000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,0.439000,0.568167,0.624667,0.663500,0.677667,0.645500,0.643667,0.624333,0.551833,0.490667,0.418000,0.371000,0.254833,0.157500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,0.601667,0.715500,0.703833,0.742667,0.748000,0.708833,0.706667,0.669167,0.593167,0.518167,0.446333,0.400667,0.304000,0.242500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,0.749500,0.791333,0.735333,0.751500,0.748667,0.703500,0.705667,0.655167,0.582667,0.517000,0.451833,0.405833,0.321000,0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,0.682833,0.725833,0.676667,0.707667,0.721667,0.676500,0.704333,0.662500,0.610667,0.563500,0.534833,0.553833,0.509333,0.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,0.562333,0.627500,0.612333,0.651833,0.661500,0.629833,0.654000,0.626833,0.577000,0.523167,0.446000,0.404000,0.305833,0.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,0.679667,0.727833,0.697000,0.728500,0.721000,0.666500,0.672833,0.612333,0.535000,0.457833,0.365667,0.291500,0.137833,0.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,0.727833,0.879500,0.914833,0.919333,0.873333,0.798500,0.778500,0.684667,0.589667,0.494000,0.402167,0.333333,0.174167,0.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,1.016333,1.114333,1.163833,1.155667,1.064833,0.954333,0.926500,0.803167,0.658500,0.534500,0.411500,0.319333,0.137333,-0.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,1.158333,1.214167,1.217333,1.191000,1.055667,0.931333,0.888667,0.748333,0.594500,0.479333,0.359333,0.272833,0.097500,-0.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,1.483667,1.571500,1.587833,1.644333,1.504333,1.334500,1.335667,1.164333,0.953500,0.781500,0.636333,0.514833,0.304500,0.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,1.774333,1.887167,1.866667,1.978833,1.887167,1.740833,1.755000,1.641333,1.465667,1.245000,1.074167,0.939667,0.712667,0.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,2.478000,2.803000,2.768500,3.205667,3.018667,2.869667,2.750000,2.511833,2.293167,2.082667,1.704333,1.515333,1.191167,0.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,2.877833,3.077000,2.866667,3.366333,3.181000,3.060333,2.968167,2.790667,2.599833,2.445167,2.184667,1.689333,1.280833,1.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,2.951500,3.102333,3.000667,3.294000,3.251833,3.195500,3.141667,3.022167,2.872167,2.732167,2.579500,2.410167,1.572833,1.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,2.936667,3.152500,3.175500,3.331833,3.298667,3.245000,3.190167,3.067833,2.917667,2.774333,2.629333,2.478167,1.978833,1.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,3.443667,3.607000,3.567667,3.805000,3.706167,3.628833,3.553167,3.415500,3.254833,3.114167,2.961500,2.811167,2.488000,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,4.073000,4.340167,4.367167,4.610333,4.319333,4.141667,4.019000,3.804000,3.556000,3.385167,3.198333,3.014333,2.754333,2.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,3.764500,3.953667,3.924167,4.013333,3.734667,3.579167,3.463667,3.277000,3.023833,2.858500,2.667667,2.508667,2.286167,2.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,3.754500,3.960500,3.853500,3.930500,3.725000,3.589500,3.465000,3.265500,3.022500,2.859500,2.677500,2.516833,2.280500,2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,16:00:00,2.176667,2.375833,2.469833,2.600500,2.636333,2.624500,2.597167,2.526500,2.404667,2.285333,2.151000,2.026167,1.788167,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,2.089333,2.271167,2.373500,2.521333,2.613833,2.612500,2.592833,2.519167,2.407833,2.292333,2.152167,2.028167,1.796167,1.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,2.311333,2.461167,2.352500,2.437667,2.512000,2.519667,2.506667,2.452833,2.355167,2.250167,2.128667,2.002833,1.774167,1.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,2.009667,2.230000,2.223333,2.323167,2.415167,2.424333,2.427667,2.389000,2.299167,2.186000,2.065833,1.946333,1.713500,1.483500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,1.839667,2.077167,2.083333,2.223000,2.334667,2.343833,2.352833,2.346833,2.275833,2.176667,2.052167,1.946000,1.740833,1.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,1.865667,2.069833,1.978500,2.088167,2.193667,2.222167,2.232167,2.223667,2.150833,2.068667,1.909667,1.817667,1.618667,1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,20:30:00,1.033167,1.046667,0.979000,1.003167,1.081500,1.104167,1.144167,1.162833,1.150167,1.126667,1.084333,1.048833,0.942333,0.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,0.725500,0.716667,0.727500,0.889000,1.084500,1.171000,1.241167,1.236833,1.211833,1.189667,1.128667,1.083000,0.958167,0.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,0.857000,0.956667,1.108333,1.199500,1.245333,1.262333,1.298000,1.317500,1.292500,1.294833,1.178667,1.114167,0.971833,0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,1.012167,1.130167,1.195667,1.243000,1.289667,1.293167,1.319167,1.316333,1.274167,1.256833,1.185500,1.141000,1.026333,0.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,1.048833,1.130500,1.150000,1.158167,1.185500,1.182667,1.200500,1.223667,1.197333,1.193833,1.096833,1.039667,0.929833,0.788667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,1.128667,1.200667,1.220500,1.217833,1.224833,1.213833,1.213167,1.206500,1.154667,1.164500,1.058167,1.014000,0.931000,0.817667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,1.135333,1.207667,1.212667,1.197667,1.211833,1.202667,1.209833,1.227833,1.164167,1.201833,1.080667,1.017333,0.938833,0.760000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,02:00:00,1.281500,1.285333,1.239667,1.204667,1.205667,1.177667,1.156667,1.109500,1.038500,0.970667,0.870500,0.793000,0.622500,0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,1.233667,1.229500,1.175833,1.121667,1.099167,1.064833,1.035167,0.965500,0.871167,0.792167,0.685333,0.607833,0.443667,0.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,1.055333,1.042333,0.967000,0.920167,0.928500,0.916833,0.907667,0.866167,0.787500,0.724333,0.639833,0.574500,0.445833,0.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,0.905167,0.895667,0.843167,0.793833,0.772833,0.746000,0.720333,0.661500,0.565833,0.483167,0.389833,0.298500,0.129833,-0.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,0.821833,0.803833,0.744500,0.688833,0.665000,0.633667,0.606167,0.538500,0.434167,0.343667,0.233667,0.151333,-0.018333,-0.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,0.727500,0.705667,0.641833,0.587333,0.561000,0.534667,0.507667,0.438500,0.337500,0.248000,0.136500,0.045667,-0.123833,-0.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,0.685333,0.662667,0.609500,0.555000,0.522833,0.494167,0.464667,0.392667,0.288333,0.197000,0.088500,-0.005500,-0.173833,-0.338500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,0.582000,0.556667,0.494333,0.437000,0.414167,0.385333,0.357500,0.292667,0.189000,0.098000,-0.001333,-0.090333,-0.268833,-0.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,0.504167,0.470000,0.390167,0.328667,0.313667,0.286500,0.265833,0.212667,0.111333,0.025500,-0.082833,-0.183000,-0.363333,-0.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,0.283833,0.244333,0.175833,0.117500,0.104333,0.079500,0.058333,-0.003333,-0.106000,-0.194500,-0.304000,-0.410833,-0.511000,-0.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,0.108667,0.064000,0.006833,-0.064500,-0.110167,-0.150833,-0.184000,-0.268333,-0.381667,-0.481833,-0.586333,-0.679000,-0.623500,-0.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,0.041833,0.002667,-0.026333,-0.108167,-0.177333,-0.224167,-0.265833,-0.359167,-0.483333,-0.582333,-0.692167,-0.679000,-0.859833,-0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,0.072167,0.034167,0.005333,-0.080000,-0.162167,-0.211833,-0.263833,-0.369000,-0.488167,-0.483833,-0.696667,-0.530667,-0.827167,-0.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,0.167500,0.132000,0.125500,0.045833,-0.040833,-0.103833,-0.168000,-0.287500,-0.417500,-0.350167,-0.283333,-0.616000,-0.605333,-0.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,0.425333,0.401833,0.386333,0.332333,0.236333,0.161667,0.087833,-0.038167,-0.201167,-0.243667,-0.350500,-0.477167,-0.606833,-0.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,0.745167,0.740500,0.726833,0.616833,0.490167,0.413500,0.332167,0.213000,0.048833,-0.090167,-0.175833,-0.251500,-0.375500,-0.516000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,0.991833,0.975667,1.036167,0.954167,0.796833,0.705667,0.630333,0.492333,0.346000,0.046000,-0.018667,-0.052333,-0.156667,-0.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,1.462500,1.425667,1.470167,1.442667,1.331333,1.234000,1.150000,1.022500,0.839833,0.617000,0.300167,0.165167,-0.039667,-0.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,1.977500,1.929000,1.997667,1.920167,1.832333,1.755667,1.625167,1.538167,1.306500,1.152667,0.961833,0.804500,0.052833,0.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,2.711500,2.648000,2.807167,2.549333,2.422833,2.350833,2.174333,2.205833,1.732833,1.656333,1.494000,1.426000,0.828333,0.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,3.266667,3.142000,3.291333,3.131500,3.115333,3.065333,2.736167,2.879667,2.137833,2.352000,1.961667,1.835333,1.637333,1.465000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/03/2016,12:30:00,3.458167,3.630667,3.428667,3.785167,3.353667,3.285833,3.074000,3.113500,2.488000,2.728833,2.244667,2.044000,2.010333,1.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,3.565500,4.002667,3.514833,4.083167,3.452500,3.449000,3.263833,3.179333,3.121500,3.369167,2.636500,2.496833,2.439333,2.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,3.845000,4.453333,3.883333,4.631333,4.010333,4.445333,4.305833,4.235833,3.970167,3.928000,3.519000,3.108667,3.373833,2.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,4.337333,4.707500,4.611500,4.861833,4.716667,4.743167,4.658000,4.492167,4.293333,4.131833,3.966167,3.813167,3.562667,3.288000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,3.798833,4.209000,4.530667,4.627833,4.598667,4.539667,4.484000,4.369167,4.209667,4.067333,3.916500,3.765000,3.522500,3.285667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,4.048667,4.189500,4.219667,4.227667,4.203333,4.170833,4.135667,4.045667,3.918000,3.783667,3.634667,3.496500,3.250500,3.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,3.939333,4.232500,4.308000,4.371167,4.358500,4.310667,4.270833,4.161333,4.023333,3.884333,3.727333,3.589000,3.344167,3.099833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,3.841000,4.341500,4.590500,4.742833,4.762000,4.713667,4.654667,4.527167,4.374333,4.236167,4.090500,3.946333,3.709000,3.467333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,4.152500,4.678667,4.978167,5.099833,5.088333,5.023000,4.951667,4.814833,4.650500,4.495167,4.340000,4.190833,3.954167,3.700500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,4.129333,4.362833,4.439333,4.454333,4.402333,4.337833,4.282333,4.150667,3.977167,3.824333,3.671500,3.528167,3.273333,3.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,3.531833,3.603333,3.555500,3.519000,3.476833,3.430667,3.392167,3.291333,3.159167,3.024500,2.880000,2.742667,2.503833,2.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,2.857167,2.897167,2.857000,2.836167,2.826500,2.824000,2.822333,2.779667,2.713000,2.612000,2.486167,2.371167,2.143500,1.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,2.249667,2.264667,2.231167,2.201000,2.222333,2.262167,2.294167,2.301167,2.267667,2.186333,2.074667,1.972833,1.773500,1.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,1.522500,1.540167,1.541000,1.550167,1.612667,1.677000,1.737833,1.808667,1.821167,1.770833,1.698167,1.620167,1.446167,1.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,1.264333,1.294333,1.306833,1.346833,1.427333,1.495500,1.559833,1.608833,1.620833,1.567333,1.470667,1.387667,1.224667,1.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,1.012167,1.022333,1.000167,1.022000,1.094667,1.167333,1.253167,1.320333,1.349500,1.304167,1.231500,1.152000,1.004667,0.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,0.632000,0.648833,0.522500,0.615000,0.764667,0.893333,1.002833,1.124500,1.205000,1.196500,1.144500,1.070167,0.893000,0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,-0.030833,-0.004500,-0.083167,0.093167,0.299333,0.493000,0.645167,0.835000,0.965333,0.996000,0.938333,0.880000,0.728167,0.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,-0.096833,-0.066167,-0.207833,-0.122500,-0.017667,0.082000,0.186000,0.275500,0.317000,0.294667,0.239000,0.172500,0.031167,-0.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,-0.043167,-0.016167,-0.146167,-0.059833,0.060667,0.161167,0.256333,0.366333,0.458500,0.460000,0.407667,0.348167,0.197667,0.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,0.089167,0.144667,0.212833,0.308833,0.454833,0.556333,0.654667,0.748500,0.840333,0.827833,0.779833,0.722000,0.563500,0.384500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,0.044333,0.076667,0.072167,0.220833,0.402333,0.567667,0.723500,0.902333,0.995333,0.999167,0.956333,0.900333,0.741833,0.565500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,-0.211167,-0.152333,-0.230833,0.037167,0.288000,0.493500,0.673000,0.859000,0.957000,0.957333,0.896500,0.830167,0.645333,0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,-0.729833,-0.747667,-0.859000,-0.424833,0.020333,0.219667,0.398167,0.623667,0.712667,0.717000,0.684167,0.628833,0.457167,0.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,-0.576167,-0.454500,-0.333667,-0.058500,0.096167,0.213500,0.356500,0.513500,0.577833,0.546000,0.480833,0.395833,0.205500,-0.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,0.262000,0.396833,0.394167,0.479500,0.537500,0.607667,0.665833,0.682833,0.665167,0.594000,0.488500,0.386667,0.176500,-0.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,0.653667,0.746667,0.742667,0.768667,0.781500,0.802333,0.810667,0.789000,0.713667,0.606167,0.483167,0.355000,0.123500,-0.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,0.788000,0.847667,0.838167,0.841000,0.850167,0.853167,0.857500,0.818667,0.735667,0.630000,0.499667,0.380167,0.157500,-0.067167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,0.856833,0.899667,0.863333,0.861333,0.859833,0.859500,0.851000,0.792167,0.688167,0.579167,0.457167,0.333667,0.096833,-0.130667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,0.779333,0.791500,0.750333,0.728167,0.710167,0.688000,0.659667,0.576500,0.452333,0.322167,0.183667,0.047000,-0.205333,-0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,0.584500,0.582833,0.548000,0.536667,0.515833,0.495667,0.477333,0.405833,0.285167,0.165000,0.031833,-0.095000,-0.334000,-0.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,0.541833,0.538500,0.477333,0.462833,0.449333,0.425667,0.396167,0.312833,0.192833,0.074500,-0.053667,-0.177667,-0.356000,-0.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,0.454167,0.443167,0.388000,0.370667,0.346167,0.321667,0.293500,0.214000,0.099500,-0.015833,-0.142167,-0.261000,-0.474000,-0.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,0.378333,0.365667,0.312500,0.284667,0.256167,0.223000,0.192333,0.111167,-0.006500,-0.132667,-0.270500,-0.386333,-0.610333,-0.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,0.328833,0.306333,0.244833,0.207833,0.168000,0.134833,0.098667,0.005333,-0.125000,-0.252167,-0.384667,-0.520500,-0.746000,-0.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,0.284000,0.258500,0.198500,0.155833,0.113500,0.072000,0.031167,-0.069167,-0.202500,-0.331333,-0.463500,-0.594667,-0.801833,-0.939500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,0.254333,0.233500,0.179500,0.139333,0.094000,0.052167,0.009167,-0.088000,-0.221833,-0.349833,-0.484833,-0.601500,-0.800667,-0.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,0.230167,0.207333,0.150500,0.109167,0.061500,0.019500,-0.025333,-0.127333,-0.260833,-0.386667,-0.515167,-0.621000,-0.763333,-0.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,0.370333,0.350833,0.301000,0.268167,0.225167,0.186167,0.142333,0.043833,-0.085667,-0.207500,-0.329000,-0.423667,-0.552500,-0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,0.675667,0.665167,0.625500,0.588500,0.540333,0.493667,0.451333,0.353833,0.221500,0.103500,-0.014167,-0.112167,-0.255833,-0.269500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,1.201667,1.220833,1.187167,1.146333,1.078000,1.009667,0.940833,0.813000,0.671667,0.536667,0.393167,0.281500,0.091333,-0.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,1.728667,1.752500,1.714833,1.679167,1.597833,1.519833,1.445500,1.296000,1.134167,0.989167,0.848833,0.729833,0.532833,0.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,2.050167,2.062833,2.029500,1.977833,1.893667,1.812667,1.733333,1.590167,1.406667,1.242333,1.083167,0.939000,0.694167,0.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,2.542833,2.583000,2.591167,2.563833,2.465667,2.375167,2.289167,2.124833,1.933500,1.768000,1.601833,1.459000,1.219167,0.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,3.398333,3.442500,3.383667,3.291333,3.173833,3.066500,2.957333,2.767167,2.532333,2.323500,2.152167,2.007667,1.755333,1.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,3.508833,3.526000,3.490500,3.439333,3.338667,3.251000,3.156000,2.995333,2.779167,2.613667,2.448167,2.300667,2.056333,1.762000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,3.954333,4.013167,3.987333,3.933667,3.819667,3.732500,3.640333,3.455833,3.250667,3.064500,2.880500,2.723833,2.449833,2.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,3.901167,3.928000,3.880333,3.807667,3.709500,3.620500,3.525333,3.352333,3.141333,2.974500,2.800500,2.654833,2.403167,2.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,3.827667,3.863000,3.819333,3.762333,3.682333,3.603333,3.520167,3.365167,3.179500,3.017167,2.855833,2.707000,2.460500,2.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,4.357667,4.397500,4.377000,4.326333,4.200333,4.100167,4.001000,3.809333,3.569167,3.389000,3.205667,3.048833,2.791000,2.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,4.985833,5.087667,5.079333,5.063333,4.902333,4.756167,4.605333,4.359667,4.038167,3.822167,3.620167,3.438500,3.177167,2.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,5.032667,5.193000,5.173000,5.202833,5.071833,4.936500,4.802833,4.548167,4.272667,4.077667,3.902000,3.745667,3.505833,3.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,5.659333,5.896667,5.884833,5.948000,5.819000,5.671167,5.554000,5.300667,4.993500,4.777500,4.580000,4.399333,4.117500,3.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,5.635333,5.975167,6.060167,6.218500,6.138000,5.975833,5.858167,5.620333,5.336667,5.138000,4.941167,4.786000,4.526667,4.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,5.959667,6.342833,6.327167,6.466500,6.420167,6.260833,6.115000,5.878333,5.624500,5.444500,5.258667,5.106667,4.845667,4.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,5.626500,6.145500,6.227833,6.315833,6.275500,6.169833,6.064167,5.858667,5.650167,5.477833,5.298167,5.136000,4.875667,4.610167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,5.609500,5.998000,6.045167,6.157167,6.164500,6.093667,6.024167,5.864500,5.687833,5.528333,5.375333,5.244167,5.012667,4.770000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,4.990833,5.583000,5.740333,5.864000,5.891500,5.866000,5.828833,5.729667,5.601333,5.463000,5.314833,5.169167,4.940500,4.693167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,4.332000,4.735000,4.799833,5.196667,5.427833,5.465000,5.500333,5.484333,5.383833,5.269333,5.137500,5.004000,4.773333,4.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,3.561667,3.633000,3.595667,4.094500,4.778500,4.980000,5.146333,5.221000,5.135667,5.031833,4.905000,4.781667,4.573667,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,2.760000,2.810667,2.827333,3.369500,3.843833,4.056000,4.239167,4.389500,4.384000,4.365000,4.314500,4.231500,4.030333,3.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,2.250500,2.272333,2.277667,2.648333,3.051500,3.213333,3.383500,3.534167,3.473833,3.426500,3.378333,3.382500,3.349333,3.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,1.427000,1.428667,1.452500,1.763333,2.119667,2.275667,2.456000,2.689667,2.654833,2.590167,2.529167,2.552167,2.712167,2.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,0.830000,0.839500,0.867500,1.037333,1.234500,1.347167,1.466833,1.586000,1.588167,1.527000,1.445333,1.410667,1.557167,1.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/03/2016,20:30:00,0.126000,0.101667,0.073167,0.306833,0.523667,0.655500,0.766167,0.858667,0.830833,0.766500,0.678500,0.624500,0.567000,1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,-0.449833,-0.490500,-0.500833,-0.294667,-0.014333,0.153667,0.274167,0.366167,0.337000,0.259667,0.177333,0.102333,-0.040833,-0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,-0.206500,-0.188500,-0.172833,-0.147667,-0.113000,-0.104500,-0.107667,-0.155333,-0.236167,-0.329667,-0.435167,-0.530833,-0.714667,-0.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,0.304000,0.267000,0.172833,0.123333,0.075500,0.037167,-0.002833,-0.094667,-0.217833,-0.325333,-0.433667,-0.515500,-0.687667,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,0.404500,0.371500,0.262500,0.205000,0.161833,0.119833,0.072167,-0.035000,-0.181500,-0.302500,-0.407500,-0.495167,-0.676000,-0.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,0.408833,0.377500,0.289333,0.217500,0.163333,0.117500,0.068333,-0.042500,-0.195500,-0.331333,-0.436500,-0.527167,-0.697667,-0.784000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,0.397000,0.369833,0.284000,0.215333,0.160500,0.111333,0.064500,-0.042500,-0.192833,-0.330000,-0.442333,-0.530167,-0.708667,-0.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,0.344833,0.310000,0.225333,0.157333,0.108333,0.065500,0.016167,-0.097333,-0.243333,-0.372000,-0.476667,-0.575500,-0.752000,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,0.335833,0.296000,0.209500,0.131500,0.071667,0.017167,-0.033000,-0.147500,-0.286833,-0.410667,-0.524500,-0.600333,-0.531667,-0.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,0.312333,0.272833,0.176833,0.066667,-0.017167,-0.070667,-0.113500,-0.215333,-0.324667,-0.411667,-0.479833,-0.530000,-0.590500,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,0.269333,0.237667,0.129167,0.043167,-0.028833,-0.073667,-0.115333,-0.213333,-0.310333,-0.387333,-0.458167,-0.511667,-0.597833,-0.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,0.316667,0.279500,0.201000,0.148333,0.079833,0.035667,-0.005833,-0.113000,-0.244333,-0.368000,-0.481500,-0.563667,-0.708167,-0.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,0.240000,0.201833,0.154333,0.120333,0.104000,0.064667,0.053167,-0.046500,-0.205000,-0.379333,-0.502333,-0.597167,-0.784833,-0.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,-0.019833,-0.049500,-0.086833,-0.092667,-0.093167,-0.096333,-0.100000,-0.177667,-0.322000,-0.515167,-0.625667,-0.738500,-0.926667,-1.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,-0.571167,-0.591500,-0.686167,-0.672833,-0.345667,-0.263500,-0.243333,-0.254500,-0.345833,-0.551333,-0.648500,-0.750667,-0.905500,-1.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,-1.547833,-1.600500,-1.677667,-1.435833,-0.993333,-0.813500,-0.692833,-0.572667,-0.635500,-0.776333,-0.868000,-0.938500,-0.997167,-1.082000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,-1.586167,-1.644167,-1.793667,-1.611667,-1.437333,-1.352167,-1.294167,-1.212667,-1.133833,-1.166167,-1.202500,-1.256667,-1.338500,-1.507500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,-1.540500,-1.600000,-1.683833,-1.567667,-1.453000,-1.403500,-1.370667,-1.365333,-1.343167,-1.410333,-1.481000,-1.487167,-1.597333,-1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,-1.115667,-1.180667,-1.320500,-1.390667,-1.438667,-1.485333,-1.527667,-1.620500,-1.735500,-1.812667,-1.867167,-1.875833,-2.077667,-2.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,-1.220000,-1.286333,-1.371333,-1.462167,-1.545333,-1.599500,-1.650000,-1.759667,-1.812833,-1.866000,-2.005167,-2.101167,-2.267833,-2.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,-1.309833,-1.375000,-1.477500,-1.573333,-1.675167,-1.737667,-1.805667,-1.872000,-2.007667,-2.107500,-2.218167,-2.299500,-2.462667,-2.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,-1.548167,-1.604667,-1.721000,-1.817667,-1.919000,-1.922833,-2.012667,-2.048333,-2.176667,-2.275000,-2.386500,-2.491833,-2.650500,-2.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,-1.619333,-1.675333,-1.807167,-1.908167,-1.992500,-2.023167,-2.083000,-2.170833,-2.309167,-2.401167,-2.511667,-2.598667,-2.760833,-2.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,-1.780000,-1.861000,-1.977333,-2.080667,-2.141833,-2.210667,-2.282333,-2.395167,-2.521833,-2.614500,-2.722667,-2.804333,-2.982000,-3.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,-1.719000,-1.796833,-1.920000,-2.031667,-2.115833,-2.190833,-2.256167,-2.370000,-2.495000,-2.594000,-2.709833,-2.800000,-2.976167,-3.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,-1.555333,-1.585667,-1.684833,-1.845000,-1.948500,-2.014000,-2.080000,-2.193333,-2.316000,-2.424000,-2.537500,-2.622833,-2.802500,-2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,-1.315500,-1.356500,-1.454500,-1.626833,-1.783333,-1.872167,-1.930667,-2.052333,-2.177500,-2.286500,-2.389333,-2.461833,-2.626333,-2.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,-1.008833,-1.018833,-1.022167,-1.155333,-1.421500,-1.613167,-1.690667,-1.821167,-1.954167,-2.043667,-2.133167,-2.183333,-2.386167,-2.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,-0.301500,-0.286000,-0.253667,-0.163000,-0.388000,-0.565333,-0.722167,-1.240167,-1.453000,-1.563833,-1.656667,-1.714333,-1.915833,-1.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,0.391500,0.502333,0.676167,0.934000,0.759667,0.421500,0.295167,-0.030667,-0.572000,-0.920833,-1.023500,-1.131500,-1.303167,-1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,0.958667,1.291333,1.700833,1.909333,1.750167,1.440667,1.320833,0.856167,0.363500,-0.025833,-0.260667,-0.497833,-0.862833,-0.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,1.753333,2.239833,2.672333,2.878833,2.834333,2.588167,2.467833,2.203667,1.564500,0.978333,0.767000,0.491500,0.072000,-0.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,2.941833,3.489000,3.749833,3.742667,3.564000,3.318500,3.154833,2.945000,2.653333,1.783833,1.541000,1.330833,0.933333,0.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,3.463333,4.250833,4.558000,4.684667,4.608667,4.449167,4.313500,4.057333,3.792167,3.497667,2.899667,2.536833,1.896000,1.365333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,3.934833,4.705333,5.422000,5.355167,5.311500,5.135167,5.010500,4.689667,4.387500,4.191667,4.050167,3.811333,2.468500,2.202500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,4.742000,5.375500,5.685667,5.750000,5.709833,5.495667,5.339000,5.064167,4.796167,4.613000,4.456667,4.258500,3.651667,3.375667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,4.916500,5.694333,5.896667,6.122833,6.097833,5.904833,5.757167,5.418833,5.149500,4.961167,4.783833,4.625333,4.335500,4.076667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,5.271667,5.856167,6.011167,6.168000,6.095833,5.895167,5.734333,5.434500,5.173833,5.017500,4.856333,4.703500,4.448500,4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,4.946000,5.755167,5.870667,6.109667,6.144167,6.055333,5.914667,5.621833,5.336667,5.147667,4.985167,4.831667,4.591167,4.333000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,4.914000,5.595500,5.971833,6.250167,6.316667,6.214167,6.137000,5.956667,5.763167,5.592667,5.421667,5.237000,4.992667,4.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,5.085667,5.818333,6.060333,6.346500,6.554333,6.437500,6.319000,6.119167,5.936500,5.788500,5.646500,5.481500,5.258000,4.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,4.274667,4.890667,5.336500,6.086500,6.261167,6.119000,6.057667,5.901833,5.715167,5.566500,5.425667,5.273167,5.056667,4.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,4.063833,4.287833,4.273333,4.258833,4.123500,4.025333,3.958333,3.800833,3.658333,3.558833,3.482500,3.461000,3.475667,3.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,2.620500,2.668500,2.573500,2.374000,2.354500,2.316167,2.284167,2.180667,2.043667,1.948500,1.945167,2.269833,3.148500,3.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,0.991333,0.970500,0.886000,0.621167,0.628333,0.602500,0.580167,0.513000,0.407000,0.313167,0.303500,0.916000,2.604333,3.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,0.166333,0.138000,0.069667,-0.165000,-0.279167,-0.334667,-0.378000,-0.457000,-0.558000,-0.520833,0.460500,1.902833,2.778833,2.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,-0.094667,-0.131833,-0.244833,-0.446333,-0.527667,-0.572833,-0.619167,-0.707500,-0.815333,-0.913000,-0.863000,-0.195833,1.294167,1.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,-0.115000,-0.144333,-0.259500,-0.394500,-0.458000,-0.499667,-0.536333,-0.618167,-0.724167,-0.808000,-0.768000,-0.923333,-0.566833,0.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/03/2016,20:30:00,-0.160167,-0.197333,-0.307500,-0.437333,-0.502833,-0.544500,-0.584833,-0.671500,-0.721167,-0.638833,-0.873333,-0.910833,-1.132667,-0.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,-0.364500,-0.386167,-0.426333,-0.471833,-0.507000,-0.475500,-0.564667,-0.674167,-0.678500,-1.041833,-1.127333,-1.222000,-1.084667,-0.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,-0.479000,-0.523000,-0.585333,-0.669167,-0.738333,-0.728667,-0.815833,-0.924667,-1.049000,-1.147833,-1.235833,-1.310000,-1.445000,-0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,-0.593500,-0.634000,-0.712500,-0.806500,-0.881167,-0.896333,-0.957667,-1.035333,-1.154833,-1.242333,-1.343833,-1.422333,-1.562167,-1.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,-0.729833,-0.767167,-0.855333,-0.938667,-1.019667,-1.034000,-1.090667,-1.169667,-1.302167,-1.375167,-1.482667,-1.556833,-1.616333,-0.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/03/2016,23:00:00,-0.900333,-0.964500,-1.036333,-1.121667,-1.189833,-1.202500,-1.256500,-1.340167,-1.472833,-1.540833,-1.682833,-1.750833,-1.855333,-1.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,-1.055167,-1.117333,-1.152333,-1.223333,-1.323500,-1.366167,-1.417000,-1.511667,-1.647333,-1.728000,-1.852167,-1.931167,-2.062500,-1.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,-1.163333,-1.247167,-1.237833,-1.292833,-1.410000,-1.460000,-1.505333,-1.586500,-1.729667,-1.837833,-1.974667,-2.063333,-2.204667,-1.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,-1.128667,-1.192500,-1.218000,-1.275667,-1.394000,-1.440333,-1.486667,-1.551667,-1.682833,-1.797500,-1.914833,-2.006667,-2.114167,-1.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,-1.160833,-1.228167,-1.260667,-1.322000,-1.438833,-1.483167,-1.515000,-1.596833,-1.716000,-1.824167,-1.927833,-2.009167,-2.040833,-1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,-1.195667,-1.246667,-1.307667,-1.410500,-1.533000,-1.580833,-1.603833,-1.709333,-1.837167,-1.943000,-2.050333,-2.144000,-2.265833,-1.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,-1.248667,-1.311333,-1.362667,-1.465500,-1.599000,-1.644833,-1.679500,-1.784000,-1.910667,-2.012833,-2.117167,-2.212167,-2.402667,-2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,-1.324667,-1.379833,-1.429000,-1.534500,-1.645833,-1.686833,-1.711833,-1.818333,-1.942333,-2.053333,-2.164833,-2.264333,-2.438833,-2.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,-1.392333,-1.443167,-1.481000,-1.563833,-1.680167,-1.723333,-1.759500,-1.856333,-1.965333,-2.077667,-2.197833,-2.293833,-2.268167,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,03:30:00,-1.471000,-1.525333,-1.568500,-1.671167,-1.783167,-1.822000,-1.843167,-1.941500,-2.057500,-2.170167,-2.278000,-2.377167,-2.468833,-1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,-1.527500,-1.588333,-1.645333,-1.747833,-1.873000,-1.933000,-1.960667,-2.066167,-2.158500,-2.260333,-2.374833,-2.480667,-2.669500,-2.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,-1.639833,-1.687167,-1.751000,-1.874500,-2.003833,-2.058000,-2.093000,-2.186667,-2.284167,-2.395167,-2.495000,-2.593167,-2.788500,-2.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,-1.821833,-1.865833,-1.954000,-2.075167,-2.197833,-2.247500,-2.280833,-2.384167,-2.497333,-2.616167,-2.708667,-2.811667,-3.019167,-2.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,-1.945667,-1.983667,-2.064000,-2.181000,-2.298167,-2.345500,-2.389667,-2.466833,-2.580500,-2.702000,-2.824667,-2.946333,-3.134000,-1.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,06:00:00,-1.968000,-2.025833,-2.088833,-2.239833,-2.346167,-2.393000,-2.441333,-2.533333,-2.636000,-2.748167,-2.852000,-2.956833,-3.163667,-2.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,-2.119333,-2.181333,-2.245667,-2.386833,-2.486667,-2.535667,-2.573500,-2.666333,-2.778500,-2.890167,-2.988500,-3.072167,-3.251500,-2.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,-2.167000,-2.219833,-2.287333,-2.429167,-2.544333,-2.594333,-2.643500,-2.731833,-2.859167,-2.970167,-3.076333,-3.181000,-3.372000,-1.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,07:30:00,-2.228167,-2.301167,-2.369333,-2.482667,-2.630667,-2.706000,-2.754167,-2.858667,-2.961500,-3.062500,-3.157333,-3.245833,-3.443000,-2.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,-2.259167,-2.322167,-2.431167,-2.551500,-2.679167,-2.745500,-2.781667,-2.911167,-2.995167,-3.110000,-3.158500,-3.155833,-2.681500,-1.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,08:30:00,-2.384667,-2.450500,-2.472833,-2.587333,-2.764333,-2.869000,-2.924833,-3.031667,-3.121667,-3.217333,-3.209167,-3.062167,-2.320167,0.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,09:00:00,-2.071667,-2.127333,-2.163000,-2.262500,-2.451833,-2.569667,-2.620833,-2.744167,-2.794500,-2.887500,-2.796167,-2.646333,-2.406500,0.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,09:30:00,-1.903333,-1.955000,-1.972000,-2.034500,-2.196333,-2.347500,-2.386167,-2.506167,-2.476667,-2.513167,-2.353333,-2.157500,-1.699167,1.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,10:00:00,-1.570500,-1.627333,-1.586167,-1.641000,-1.879000,-1.990167,-2.031500,-2.147333,-2.139333,-2.236333,-2.172833,-2.008333,-2.210000,2.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,10:30:00,-1.046667,-1.067333,-1.007833,-1.000000,-1.299167,-1.414333,-1.469167,-1.593167,-1.609833,-1.709833,-1.678500,-1.537833,-1.888833,0.916000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,11:00:00,-0.394667,-0.375500,-0.316833,-0.220667,-0.419333,-0.558333,-0.635000,-0.757167,-0.824500,-0.745500,-0.840667,-0.793833,-1.215000,-0.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,0.353500,0.629667,0.878000,0.874833,0.295333,-0.023000,-0.042000,-0.074333,-0.134833,-0.072333,-0.079000,-0.079833,-0.256167,0.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,12:00:00,1.355667,1.760500,2.222000,2.398167,1.970167,1.554833,0.469667,0.683667,0.445667,0.421500,0.048500,0.057833,0.243833,1.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,12:30:00,2.309000,2.805833,3.247167,4.352833,3.273833,2.772667,2.710667,2.399000,2.109000,2.126000,1.399333,1.495667,1.641167,2.658500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,3.370167,4.734000,5.365167,5.970500,5.081500,4.404500,4.198500,3.338167,3.370833,3.081833,2.704500,2.684833,2.449333,3.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,4.577333,6.084167,6.290833,6.617333,6.337333,6.020167,5.665500,4.855833,5.122167,5.073333,3.805667,4.490667,3.498333,4.298167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,5.499167,6.398333,6.725500,7.030500,6.863000,6.631667,6.490000,6.187667,5.868333,5.686500,5.143000,5.369833,4.958000,4.827500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,6.352167,6.847333,7.138833,7.387833,6.857500,6.626500,6.500000,6.235833,5.964667,5.747000,5.551000,5.371833,5.119667,4.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,6.499667,6.890167,7.134333,7.336333,6.851833,6.642167,6.492000,6.215333,5.951000,5.777833,5.586833,5.434667,5.178500,4.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,6.508667,6.794333,6.993333,7.313833,6.862333,6.648000,6.476500,6.213667,5.943833,5.742000,5.539167,5.356833,5.089500,4.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,6.189667,6.534000,6.685667,6.944833,6.573333,6.375500,6.247667,5.993667,5.751500,5.568833,5.396833,5.239833,4.992833,4.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,5.695000,5.974833,6.102167,6.328333,6.076500,5.913833,5.814833,5.608333,5.374833,5.180167,4.987667,4.827500,4.584667,4.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,5.041333,5.283167,5.407000,5.559500,5.383333,5.258167,5.180167,5.012833,4.815667,4.647167,4.491667,4.352167,4.178500,4.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,4.326500,4.475667,4.453667,4.481667,4.433000,4.377333,4.342500,4.226500,4.080833,3.965667,3.886167,3.911000,4.054167,4.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,2.985833,3.022167,2.919000,2.712167,2.732833,2.713667,2.701167,2.629667,2.541333,2.514000,2.537667,2.680333,3.232000,3.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,1.575000,1.558167,1.353333,1.177667,1.229500,1.239833,1.234667,1.197000,1.121667,1.168833,1.613167,2.437333,3.212667,3.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,0.980333,0.945167,0.803833,0.591833,0.552333,0.525000,0.491667,0.432833,0.336000,0.270833,0.403500,1.014833,1.796500,2.476000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,0.631333,0.608167,0.440000,0.255167,0.195833,0.158500,0.120833,0.043833,-0.062667,-0.142167,-0.126333,0.108167,0.966333,1.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,0.268833,0.235167,0.111000,-0.058333,-0.120667,-0.157833,-0.195500,-0.272500,-0.368167,-0.444667,-0.472500,-0.324167,0.333333,1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,20:30:00,-0.095167,-0.120167,-0.256000,-0.354333,-0.367833,-0.360500,-0.435000,-0.505167,-0.462000,-0.666833,-0.608333,-0.636500,-0.149333,0.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,21:00:00,-0.330167,-0.372167,-0.482667,-0.580167,-0.605167,-0.598167,-0.642833,-0.663333,-0.778833,-0.734667,-0.980667,-1.036333,-0.921500,0.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,21:30:00,-0.625167,-0.664333,-0.800000,-0.912667,-0.955333,-0.978667,-1.014167,-1.090500,-1.193500,-1.284500,-1.344333,-1.264333,-0.161000,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,22:00:00,-0.892667,-0.930667,-1.056167,-1.139833,-1.180000,-1.206667,-1.252333,-1.332833,-1.439500,-1.518833,-1.598167,-1.502167,-0.738000,0.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,22:30:00,-1.033167,-1.092500,-1.179833,-1.260000,-1.310167,-1.348667,-1.409333,-1.494833,-1.619333,-1.696500,-1.781833,-1.701833,-1.251000,-0.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,-1.214333,-1.277833,-1.366500,-1.438833,-1.489167,-1.527667,-1.578500,-1.657500,-1.778833,-1.849833,-1.762167,-1.090167,0.115167,0.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,-1.276167,-1.334833,-1.418333,-1.494833,-1.537833,-1.566000,-1.607333,-1.690167,-1.815500,-1.864167,-1.752833,-1.368833,0.055167,1.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,-1.235500,-1.284833,-1.386500,-1.482667,-1.552000,-1.590667,-1.631667,-1.717333,-1.852000,-1.947667,-2.063000,-1.979167,-0.301500,0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,-1.371833,-1.434500,-1.478167,-1.550667,-1.611000,-1.642500,-1.681667,-1.762833,-1.873000,-1.956667,-2.079667,-2.148833,-1.939833,-0.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/03/2016,01:00:00,-1.449667,-1.508000,-1.540833,-1.629167,-1.723833,-1.774167,-1.824167,-1.920167,-2.033667,-2.121667,-2.248667,-2.317000,-2.119167,-0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/03/2016,01:30:00,-1.483833,-1.539000,-1.592667,-1.675333,-1.761167,-1.807000,-1.861333,-1.959667,-2.087333,-2.180667,-2.331333,-2.415167,-2.498500,-1.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,-1.558500,-1.628167,-1.641000,-1.743833,-1.831500,-1.872500,-1.921000,-2.002167,-2.108333,-2.185833,-2.310167,-2.397833,-2.540167,-2.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,-1.546500,-1.602333,-1.678167,-1.762333,-1.857833,-1.902500,-1.950333,-2.021833,-2.126833,-2.211333,-2.320000,-2.404167,-2.559500,-2.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,-1.673833,-1.729833,-1.806000,-1.894000,-1.977000,-2.019500,-2.074500,-2.167000,-2.293500,-2.390333,-2.508000,-2.588500,-2.724667,-2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,-1.686333,-1.747833,-1.792333,-1.891667,-1.973667,-1.997500,-2.027667,-2.087833,-2.181500,-2.203333,-2.248833,-2.214167,-2.267000,-2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,-1.438833,-1.494500,-1.521167,-1.588667,-1.644500,-1.660833,-1.685833,-1.716500,-1.738500,-1.667000,-1.647500,-1.621500,-1.710667,-1.828500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,-1.275667,-1.312333,-1.332167,-1.398500,-1.452500,-1.468167,-1.490167,-1.506333,-1.514500,-1.481167,-1.526000,-1.554167,-1.662167,-1.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,-1.111000,-1.144333,-1.189833,-1.233000,-1.259000,-1.266500,-1.280167,-1.315000,-1.377167,-1.440333,-1.523333,-1.590333,-1.743667,-1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,-0.972667,-1.020167,-1.085000,-1.156333,-1.208167,-1.235000,-1.269333,-1.338833,-1.429667,-1.510667,-1.612167,-1.690500,-1.846167,-1.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,-1.003167,-1.034167,-1.102000,-1.164333,-1.221333,-1.251667,-1.294833,-1.358667,-1.460500,-1.542500,-1.642500,-1.727333,-1.878500,-2.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,-0.985500,-1.038333,-1.083333,-1.161000,-1.253000,-1.297333,-1.342000,-1.429833,-1.532000,-1.618667,-1.710333,-1.804333,-1.966000,-2.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,-1.163500,-1.194833,-1.258167,-1.349167,-1.449500,-1.491833,-1.534333,-1.611000,-1.707000,-1.816167,-1.922500,-2.019500,-2.180500,-2.320500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,-1.271667,-1.325667,-1.406167,-1.495167,-1.612500,-1.667667,-1.718667,-1.804167,-1.897833,-2.005333,-2.107500,-2.202167,-2.368333,-2.490500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,-1.526500,-1.563833,-1.627500,-1.745667,-1.868167,-1.933167,-1.978833,-2.074167,-2.153333,-2.284667,-2.390667,-2.489167,-2.657167,-2.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,-1.817167,-1.863167,-1.937500,-2.031833,-2.138500,-2.189667,-2.224000,-2.305333,-2.378667,-2.501167,-2.583667,-2.664667,-2.827667,-2.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,-1.591833,-1.629667,-1.670167,-1.736000,-1.896833,-1.980000,-2.034500,-2.130667,-2.233833,-2.354167,-2.466167,-2.557500,-2.709833,-2.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,-1.435833,-1.500333,-1.496000,-1.609333,-1.819833,-1.917667,-1.978333,-2.115833,-2.180333,-2.334833,-2.421333,-2.518167,-2.672167,-2.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,-1.419500,-1.465500,-1.503333,-1.605667,-1.801833,-1.898000,-1.973000,-2.087167,-2.151167,-2.290167,-2.375833,-2.472000,-2.621000,-2.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,-1.266000,-1.312167,-1.380333,-1.420333,-1.587500,-1.681000,-1.732167,-1.856000,-1.928833,-2.063167,-2.145833,-2.238000,-2.388000,-2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,-1.150167,-1.202833,-1.107667,-1.157833,-1.417333,-1.523667,-1.587000,-1.692333,-1.742333,-1.885667,-1.952833,-2.036167,-2.199167,-1.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,-1.002833,-1.050667,-1.049667,-1.125667,-1.354833,-1.461167,-1.527000,-1.646667,-1.687833,-1.832167,-1.913500,-2.009833,-2.172000,-1.933000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,-0.865333,-0.902833,-0.872667,-0.962500,-1.160333,-1.249333,-1.311000,-1.384000,-1.457000,-1.611500,-1.710500,-1.805667,-1.970500,-1.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,-0.625500,-0.669500,-0.646000,-0.708500,-0.922500,-1.025000,-1.094500,-1.200333,-1.275500,-1.433167,-1.517833,-1.608333,-1.765667,-1.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,-0.517333,-0.548500,-0.562333,-0.611167,-0.798667,-0.872000,-0.921833,-1.007667,-1.069333,-1.191333,-1.281167,-1.366667,-1.516167,-1.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,-0.178833,-0.201667,-0.272167,-0.317000,-0.474500,-0.541500,-0.611167,-0.718333,-0.793500,-0.928000,-1.045500,-1.143000,-1.301333,-1.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,-0.028500,0.045667,-0.059500,-0.109000,-0.251167,-0.323000,-0.389000,-0.510500,-0.604167,-0.727167,-0.821167,-0.917500,-1.078000,-1.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,0.195833,0.190500,0.042500,-0.026167,-0.149333,-0.208000,-0.268500,-0.364333,-0.457833,-0.580833,-0.688500,-0.782833,-0.940500,-0.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,0.281667,0.210667,0.057000,0.011667,-0.134000,-0.202000,-0.279500,-0.398000,-0.498167,-0.626833,-0.723833,-0.813500,-0.964333,-0.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,0.182167,0.112167,-0.005833,0.010500,-0.260167,-0.343500,-0.414500,-0.516833,-0.616667,-0.756667,-0.864000,-0.969500,-1.124333,-1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,0.397000,0.281833,0.100000,0.106667,-0.193000,-0.264333,-0.319833,-0.419833,-0.524167,-0.648000,-0.755833,-0.849500,-1.015500,-1.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,0.471500,0.343833,0.109667,0.165500,-0.078333,-0.158667,-0.215167,-0.302833,-0.398667,-0.506500,-0.607833,-0.698833,-0.856000,-0.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,0.524667,0.375833,0.152000,0.203333,-0.005333,-0.111833,-0.187667,-0.285333,-0.401833,-0.504667,-0.610833,-0.688333,-0.844500,-0.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,0.518000,0.375167,0.160667,0.079333,0.038000,-0.066833,-0.206333,-0.293500,-0.392000,-0.493000,-0.592333,-0.672500,-0.834500,-0.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,0.358833,0.271667,-0.020167,-0.019000,-0.066000,-0.167500,-0.285167,-0.373667,-0.475000,-0.574333,-0.669833,-0.749333,-0.894333,-1.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,0.272833,0.236667,-0.145167,-0.087500,-0.134500,-0.259833,-0.339667,-0.452333,-0.553000,-0.656000,-0.761167,-0.836500,-0.996833,-1.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,0.183333,0.147500,-0.177667,-0.161167,-0.178167,-0.304167,-0.354833,-0.492333,-0.588667,-0.692333,-0.799667,-0.864667,-1.006833,-1.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,0.188833,0.150333,-0.082667,-0.144833,-0.154000,-0.276167,-0.316667,-0.463167,-0.555333,-0.653667,-0.744833,-0.816333,-0.950500,-1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,0.209833,0.175667,0.095833,-0.087333,-0.120500,-0.238667,-0.270167,-0.416833,-0.506333,-0.594833,-0.671333,-0.711000,-0.778000,-0.879500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,0.222333,0.189833,0.093833,-0.083333,-0.109667,-0.215000,-0.235500,-0.378167,-0.482500,-0.571667,-0.633833,-0.660833,-0.695667,-0.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,0.186500,0.144167,0.054167,-0.094000,-0.103500,-0.190500,-0.196500,-0.314500,-0.406500,-0.488000,-0.538833,-0.519333,-0.542833,-0.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,0.151833,0.117167,0.017000,-0.108000,-0.094667,-0.171167,-0.171667,-0.268000,-0.348333,-0.414333,-0.470667,-0.490167,-0.501500,-0.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,0.175333,0.140667,0.042167,-0.068167,-0.069667,-0.146667,-0.150667,-0.244833,-0.320833,-0.369667,-0.398000,-0.414500,-0.440833,-0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,0.221333,0.183833,0.073667,-0.043500,-0.039500,-0.101833,-0.107000,-0.186000,-0.264500,-0.319667,-0.356333,-0.351000,-0.321500,-0.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,0.269667,0.227333,0.147167,0.017333,-0.002833,-0.062500,-0.069333,-0.145833,-0.212000,-0.249167,-0.278667,-0.235833,-0.206333,-0.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,0.307000,0.270833,0.202333,0.060667,0.034333,-0.017833,-0.018000,-0.090833,-0.146333,-0.161833,-0.139000,-0.102667,-0.096167,-0.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,0.382833,0.348500,0.285833,0.126167,0.052833,0.032333,0.049500,-0.032833,-0.090333,-0.111333,-0.073833,-0.039000,-0.041000,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,0.472833,0.439500,0.374500,0.227167,0.105667,0.100333,0.092167,0.048000,-0.019833,-0.041333,-0.008833,-0.023667,-0.025167,0.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,01:00:00,0.541167,0.504333,0.435000,0.339333,0.270167,0.207667,0.180833,0.074833,0.069500,0.004000,0.066167,-0.004667,0.011167,0.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,01:30:00,0.613000,0.589333,0.524000,0.460667,0.405667,0.384667,0.419667,0.371000,0.417333,0.267667,0.432667,0.294167,0.468000,0.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,0.686833,0.668000,0.604667,0.537833,0.462167,0.444167,0.462500,0.457833,0.499833,0.593167,0.703000,0.784000,0.887333,1.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,0.722167,0.714333,0.679167,0.635500,0.584833,0.583000,0.609500,0.620833,0.681667,0.776833,0.879167,0.986167,1.133500,1.289000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,0.817667,0.827000,0.751667,0.716667,0.677833,0.666000,0.684000,0.711667,0.791833,0.889500,1.010333,1.123333,1.281500,1.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,0.869333,0.859833,0.794667,0.769333,0.746167,0.749667,0.774167,0.826500,0.931667,1.052500,1.169500,1.250333,1.333333,1.369500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,0.873333,0.866333,0.876333,0.895167,0.914167,0.941833,0.993000,1.085500,1.204167,1.312333,1.416833,1.486500,1.484167,1.422000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,0.942500,0.963167,0.976000,0.977500,0.991500,1.014333,1.077500,1.194333,1.366167,1.504833,1.567667,1.592167,1.530333,1.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,1.011833,1.014000,1.130000,1.167333,1.212333,1.249500,1.323333,1.454667,1.567500,1.644333,1.655833,1.645667,1.556167,1.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,1.115833,1.246167,1.411000,1.464000,1.489667,1.517500,1.564000,1.632500,1.710500,1.747667,1.721667,1.691667,1.582333,1.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,1.355000,1.542167,1.717667,1.746667,1.744500,1.746667,1.748000,1.743333,1.737333,1.719833,1.681500,1.645167,1.550500,1.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,1.568000,1.738333,1.830333,1.860000,1.848667,1.843333,1.837833,1.812333,1.776167,1.735000,1.679333,1.640500,1.541500,1.419000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,1.753833,1.906667,1.964333,1.983667,1.965000,1.945833,1.933167,1.883500,1.819833,1.764000,1.699833,1.650333,1.539333,1.433500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,2.018167,2.083000,2.100000,2.119500,2.085167,2.059000,2.036500,1.972333,1.894000,1.824333,1.750500,1.691667,1.568667,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,2.317833,2.338833,2.337667,2.311833,2.252000,2.217333,2.185333,2.109000,2.013500,1.941000,1.844667,1.767500,1.613833,1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,2.472667,2.477167,2.451000,2.424500,2.361167,2.326500,2.294000,2.219167,2.116167,2.026000,1.925833,1.833667,1.669333,1.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,2.583833,2.578167,2.544500,2.511333,2.444833,2.405000,2.369833,2.278500,2.165667,2.073167,1.970000,1.881000,1.712500,1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,2.718667,2.702667,2.672333,2.638000,2.550167,2.504000,2.454833,2.357833,2.239333,2.149000,2.042833,1.947333,1.784333,1.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,2.858333,2.836333,2.811500,2.744833,2.619333,2.570000,2.506833,2.393833,2.264833,2.172167,2.073000,1.984500,1.826500,1.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,3.087500,3.049833,3.020833,2.953000,2.798667,2.752667,2.667000,2.542500,2.406500,2.304833,2.191833,2.094500,1.929167,1.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,3.212667,3.182333,3.160833,3.056667,2.872667,2.832500,2.744333,2.608500,2.476667,2.372167,2.261000,2.172333,2.016000,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,3.357000,3.329167,3.295000,3.188500,3.017833,2.991333,2.886667,2.760167,2.640500,2.536000,2.423833,2.333667,2.160167,2.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,3.593333,3.596333,3.543333,3.458833,3.281500,3.258833,3.102667,2.966000,2.812333,2.705167,2.589500,2.494667,2.328500,2.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,3.850667,3.893167,3.801000,3.686833,3.483000,3.447000,3.222500,3.078333,2.905667,2.805000,2.700333,2.613333,2.448000,2.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,4.069167,4.117667,3.986000,3.939333,3.716667,3.755500,3.417500,3.316667,3.111500,3.013333,2.940333,2.811333,2.649500,2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,4.532000,4.539667,4.372667,4.331833,4.206333,4.146333,3.720000,3.679167,3.390833,3.352833,3.282833,3.092000,2.933667,2.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,4.713667,4.722167,4.543333,4.500167,4.505667,4.414000,3.929167,3.951000,3.604833,3.628667,3.498833,3.264000,3.097500,2.948833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/03/2016,14:30:00,4.954000,4.959500,4.778500,4.768000,4.759000,4.621500,4.108833,4.139333,3.808833,3.765333,3.655000,3.434000,3.270500,3.126333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/03/2016,15:00:00,5.085333,5.094000,4.887500,4.872500,4.854500,4.710500,4.247333,4.248500,3.950333,3.886500,3.759000,3.544333,3.370667,3.223167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/03/2016,15:30:00,5.141667,5.138667,5.032667,5.017833,4.865833,4.722667,4.321667,4.261333,3.990000,3.894167,3.794333,3.582500,3.428167,3.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,5.132667,5.136333,5.140833,5.086833,4.871833,4.741500,4.413333,4.314000,4.216333,3.955833,3.835833,3.624167,3.466500,3.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,4.665667,4.664667,4.635333,4.491500,4.280333,4.172000,4.046500,3.853167,3.744833,3.565333,3.449333,3.346000,3.204500,3.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,4.499000,4.488833,4.440333,4.332333,4.196000,4.109000,4.026833,3.823333,3.716667,3.556667,3.443167,3.345500,3.196000,3.073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,4.332500,4.338167,4.282000,4.192333,4.079167,4.003167,3.940667,3.744000,3.632667,3.484833,3.369333,3.291667,3.162667,3.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,4.169333,4.168000,4.106333,4.018500,3.942167,3.883500,3.825000,3.645833,3.561833,3.414000,3.289333,3.190000,3.049500,2.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,3.756500,3.745667,3.676167,3.634000,3.627000,3.598167,3.567667,3.363667,3.354500,3.206333,3.033500,2.861167,2.706167,2.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,3.528667,3.525833,3.453333,3.403500,3.378000,3.340333,3.311000,3.140667,3.090167,2.961667,2.837500,2.710667,2.564667,2.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,3.401833,3.390333,3.315667,3.237667,3.159833,3.100500,3.068167,2.926333,2.819167,2.699833,2.591667,2.504500,2.352000,2.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,3.216000,3.200167,3.090667,3.001833,2.932500,2.882667,2.861000,2.763500,2.663167,2.559833,2.461667,2.371500,2.245000,2.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,3.071000,3.062667,2.943833,2.871167,2.816167,2.778500,2.754833,2.675000,2.578667,2.485333,2.406333,2.358667,2.387167,2.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,2.967667,2.952000,2.845833,2.793000,2.770333,2.746167,2.736333,2.690167,2.647000,2.639833,2.653000,2.727667,2.910500,3.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,21:30:00,2.886000,2.874333,2.779833,2.750667,2.742167,2.741833,2.749833,2.748000,2.800000,2.885167,2.965167,3.111167,3.461167,3.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,2.973200,3.100800,3.035200,3.066000,3.112800,3.168600,3.157000,3.143000,3.154400,3.222600,3.166200,3.275000,3.513200,3.943400,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,22:30:00,2.888167,2.989833,2.890667,2.938667,3.025667,3.075167,3.075667,3.088167,3.141667,3.379667,3.239667,3.532000,3.595333,4.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,2.618667,2.837500,2.753500,2.863667,2.989000,3.094000,3.137333,3.119667,3.186500,3.528000,3.581667,3.887500,4.060667,4.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,2.622667,2.865167,2.885333,3.024000,3.147000,3.221667,3.337500,3.176833,3.356667,3.888667,4.176667,4.593167,4.868833,5.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,2.785833,3.001333,3.068000,3.191500,3.295667,3.326833,3.440000,3.263000,3.409500,3.867000,4.059000,4.409667,5.327333,6.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,3.053167,3.232000,3.323333,3.415500,3.510333,3.566500,3.616667,3.418333,3.557167,3.960167,4.117833,4.332000,5.151667,5.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,3.234500,3.364667,3.520833,3.653500,3.779333,3.814167,3.841000,3.631333,3.821167,4.148500,4.244500,4.389500,4.980833,5.588500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,3.232333,3.365000,3.584833,3.826333,3.955167,4.021000,4.070333,3.851167,4.108333,4.250000,4.345333,4.492167,4.907333,5.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,3.332833,3.555167,3.851333,4.095000,4.201667,4.240500,4.271167,4.194667,4.392167,4.459500,4.539667,4.648667,4.917333,5.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,3.363167,3.551500,3.906167,4.147833,4.263333,4.319333,4.354167,4.388333,4.432167,4.491500,4.566000,4.688667,4.829667,5.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,3.357667,3.620000,3.921167,4.168500,4.276833,4.320833,4.359167,4.388000,4.403500,4.393500,4.390333,4.429667,4.526833,4.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,3.309333,3.515667,3.805000,4.036500,4.168333,4.228000,4.260000,4.288167,4.275333,4.234333,4.207333,4.223167,4.322833,4.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,3.313833,3.512833,3.742167,3.957500,4.098333,4.143167,4.178667,4.185667,4.158500,4.104000,4.038333,4.006333,3.971333,3.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,3.314833,3.487333,3.749000,3.942167,4.056667,4.102333,4.146167,4.185500,4.154000,4.103167,4.040833,3.989667,3.932000,3.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,3.284333,3.430167,3.606000,3.819500,3.973500,4.047500,4.103167,4.143000,4.160500,4.129000,4.085333,4.075833,4.068167,4.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,3.196167,3.334167,3.569667,3.750333,3.915333,3.985500,4.067667,4.158500,4.244167,4.302500,4.317833,4.338500,4.293500,4.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,3.150000,3.322333,3.618500,3.883000,4.043167,4.122833,4.182833,4.241167,4.284833,4.297167,4.289333,4.322500,4.342667,4.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,3.170833,3.357667,3.802167,4.057000,4.219000,4.278500,4.327500,4.356833,4.370167,4.346167,4.294500,4.258500,4.189333,4.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,3.339667,3.593500,3.915333,4.126000,4.259167,4.301000,4.340833,4.361000,4.329167,4.282167,4.215000,4.155500,4.022833,3.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,3.601167,3.868500,4.277000,4.484833,4.537333,4.523167,4.500333,4.436167,4.349167,4.268500,4.179500,4.099833,3.977000,3.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,4.254500,4.587333,4.809000,4.895000,4.884667,4.852167,4.810500,4.705833,4.571833,4.446000,4.329833,4.223500,4.055333,3.989167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,4.762500,5.022833,5.115167,5.181000,5.159000,5.116000,5.073333,4.965333,4.826833,4.696500,4.569667,4.456000,4.258833,4.097667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,5.285333,5.482000,5.603833,5.675000,5.654833,5.603833,5.547167,5.429000,5.278500,5.131833,4.990500,4.851667,4.614000,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,5.932333,6.026000,6.032333,6.016333,5.953167,5.885667,5.818667,5.676167,5.504333,5.345500,5.195333,5.045167,4.790667,4.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,6.436000,6.555333,6.513333,6.508500,6.419667,6.309333,6.210000,6.016500,5.783833,5.593500,5.414667,5.254500,4.978333,4.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,6.837167,6.982833,7.015500,7.003500,6.913833,6.798833,6.692500,6.513667,6.290000,6.101000,5.949333,5.792000,5.526667,5.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,7.503500,7.698500,7.764000,7.777333,7.652167,7.509833,7.401167,7.199000,6.952833,6.741667,6.568167,6.380833,6.096667,5.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,7.547333,7.809667,7.878167,7.946000,7.865167,7.750667,7.646000,7.449333,7.205167,7.011167,6.829500,6.668833,6.410667,6.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,8.287333,8.583333,8.610000,8.601667,8.446667,8.265000,8.119500,7.830500,7.526833,7.309500,7.131167,6.986000,6.722167,6.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,8.438333,8.686667,8.740000,8.728333,8.606667,8.450000,8.325000,8.104500,7.821167,7.627167,7.463333,7.310167,7.042167,6.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,8.686667,8.835000,8.810000,8.751667,8.640000,8.501667,8.373333,8.133333,7.888667,7.690833,7.522500,7.361167,7.093667,6.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,9.148333,9.435000,9.443333,9.408333,9.286667,9.041667,8.881667,8.608333,8.328167,8.124333,7.929500,7.749167,7.462833,7.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,8.965000,9.508333,9.615000,9.766667,9.678333,9.475000,9.333333,9.028333,8.723333,8.496667,8.320000,8.122333,7.848833,7.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,9.230000,9.678333,9.770000,9.955000,9.858333,9.688333,9.533333,9.248333,8.923333,8.710000,8.516667,8.345000,8.065167,7.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,9.140000,9.515000,9.520000,9.586667,9.425000,9.285000,9.160000,8.883333,8.620000,8.425000,8.230000,8.069500,7.780167,7.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,8.948333,9.278333,9.271667,9.338333,9.191667,9.020000,8.891667,8.670000,8.393333,8.180167,7.984667,7.827167,7.568167,7.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,8.541667,8.881667,8.958333,9.055000,8.971667,8.853333,8.743333,8.523333,8.261667,8.086667,7.905667,7.730667,7.480167,7.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,8.073833,8.463333,8.570000,8.678333,8.645000,8.530000,8.421667,8.216167,7.998333,7.807667,7.643167,7.484667,7.233500,6.963833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,7.469500,7.801667,7.817667,7.865167,7.816833,7.731833,7.659333,7.488833,7.295500,7.128833,6.979000,6.815667,6.572500,6.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,6.518833,6.609833,6.575167,6.581500,6.535500,6.466667,6.407000,6.276333,6.116167,5.960833,5.810500,5.672500,5.442833,5.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,5.202000,5.240500,5.179667,5.150667,5.148667,5.125333,5.108000,5.043333,4.946833,4.834833,4.700833,4.579667,4.360500,4.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,4.153667,4.156833,4.052167,4.027167,4.053833,4.064833,4.080333,4.059500,3.994000,3.887333,3.765167,3.649667,3.428500,3.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,3.203333,3.179667,3.088667,3.052833,3.079833,3.104167,3.121500,3.085667,3.004500,2.900500,2.765000,2.652833,2.433333,2.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,2.439167,2.409500,2.276000,2.250667,2.302000,2.325833,2.342000,2.326000,2.265000,2.168167,2.051667,1.937167,1.714500,1.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,1.877333,1.849000,1.757167,1.753500,1.809667,1.834333,1.846500,1.826667,1.757500,1.665667,1.547667,1.433000,1.223167,1.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,1.681167,1.695833,1.602000,1.573667,1.596333,1.607000,1.622833,1.603167,1.539500,1.451000,1.334167,1.224167,1.026667,0.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,1.338500,1.330667,1.219167,1.215167,1.321667,1.403833,1.486167,1.539833,1.515500,1.433333,1.320833,1.224333,1.031833,0.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,0.530000,0.543500,0.441667,0.551000,0.714000,0.820667,0.942333,1.115833,1.154500,1.117833,1.034500,0.949500,0.769833,0.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,0.047000,0.043500,0.035333,0.123833,0.288500,0.404333,0.502667,0.636333,0.640333,0.590000,0.525833,0.481167,0.359000,0.220500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,-0.360500,-0.378833,-0.481000,-0.311167,-0.074167,0.078333,0.219667,0.362833,0.373000,0.363667,0.349833,0.340000,0.255833,0.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/03/2016,23:00:00,-0.953333,-0.976833,-0.896833,-0.775833,-0.292667,-0.079667,0.125000,0.283667,0.347500,0.386833,0.407833,0.432833,0.275667,0.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,-1.231667,-1.268833,-1.202000,-0.871500,-0.450167,-0.259000,0.043000,0.353167,0.426500,0.450000,0.419000,0.364000,0.166333,-0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,-1.151833,-1.172333,-1.143833,-0.923667,-0.681000,-0.518667,-0.252000,0.182333,0.347500,0.312000,0.210333,0.119167,0.131333,0.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,-1.273167,-1.308833,-1.338500,-1.097167,-0.664333,-0.431833,-0.110000,0.296333,0.482833,0.429667,0.328333,0.272667,0.423167,0.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,-1.422833,-1.445500,-1.566167,-1.133167,-0.421500,-0.122667,0.211333,0.451833,0.586667,0.542500,0.462667,0.442667,0.449333,0.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,-1.507333,-1.531167,-1.586833,-1.193500,-0.416833,-0.132667,0.145000,0.354500,0.611667,0.630000,0.543667,0.475500,0.494167,0.522500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,-1.348000,-1.358833,-1.474500,-0.979500,-0.518667,-0.257667,0.094333,0.499167,0.753500,0.756167,0.723000,0.743833,0.762167,0.642333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,02:30:00,-1.516167,-1.484833,-1.552667,-1.195833,-0.632333,-0.247667,0.304167,0.758500,0.889000,0.921167,0.945500,0.948000,0.811000,0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,-1.882667,-1.904833,-1.704833,-1.691333,-1.245833,-0.559167,0.325167,0.777333,0.877500,0.894833,0.948500,0.915000,0.759000,0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,-1.981167,-1.976000,-1.782667,-1.847333,-1.191333,-0.009333,0.481500,0.789500,0.890000,0.967167,0.937333,0.875833,0.703000,0.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,-2.032167,-2.024333,-1.905500,-1.954500,-1.247833,-0.007167,0.422000,0.790667,1.002000,0.988500,0.945167,0.849500,0.690167,0.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,-2.399167,-2.443500,-2.252500,-2.263000,-1.686333,0.049000,0.516333,0.954000,0.992333,0.964500,0.863167,0.774833,0.655000,0.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,-2.648000,-2.710000,-2.677667,-2.659167,-2.040167,-0.034167,0.422000,0.843000,0.864500,0.831833,0.754500,0.700167,0.659167,0.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,-2.778333,-2.801667,-2.766500,-2.754000,-2.339333,-1.054667,-0.137000,0.417833,0.631167,0.693000,0.619333,0.578667,0.548167,0.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,-2.793167,-2.812833,-2.769667,-2.805500,-2.457500,-1.272500,-0.518333,-0.172667,0.298833,0.510333,0.481333,0.442167,0.379500,0.525333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,06:30:00,-2.839333,-2.854333,-2.761833,-2.823500,-2.281500,-0.765667,-0.397167,-0.240333,0.423833,0.488167,0.470500,0.428000,0.374000,0.487000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,07:00:00,-3.071167,-3.118833,-3.009000,-2.984667,-2.011000,-0.793833,-0.711000,-0.463167,0.028333,0.297000,0.309167,0.283500,0.255167,0.276833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,07:30:00,-2.907333,-2.930167,-2.853000,-2.813167,-0.924000,-0.791833,-0.644500,-0.230667,0.180333,0.332500,0.386167,0.409500,0.330333,0.317167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,08:00:00,-2.618833,-2.659500,-2.554167,-1.797333,-0.673333,-0.743333,-0.620500,-0.265333,0.128167,0.295500,0.352500,0.394833,0.283667,0.291500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,08:30:00,-2.071333,-2.038833,-1.735167,-0.257833,0.106500,-0.033667,-0.079833,-0.072167,0.229167,0.446500,0.508500,0.456833,0.438833,0.428000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,09:00:00,-1.095500,-0.762500,-0.133000,0.984833,1.138333,0.927500,0.821167,0.659667,0.531667,0.557833,0.503500,0.450667,0.423000,0.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,0.259167,0.941500,1.481333,2.284333,2.092167,1.886000,1.771167,1.561667,1.346667,1.233667,1.082000,0.920500,0.704167,0.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,1.574833,2.129500,2.644500,3.416500,3.132667,2.936833,2.821000,2.572000,2.297000,2.157000,2.017333,1.839167,1.579667,1.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,2.436333,3.092667,3.562833,4.354500,4.016333,3.777500,3.609500,3.362500,3.110167,2.949333,2.804000,2.632167,2.375833,2.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,3.818167,4.415500,5.055833,5.455333,4.819000,4.486833,4.358667,4.160167,3.892500,3.720167,3.573167,3.386833,3.160000,2.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,4.728833,5.300667,5.768833,6.173833,5.760500,5.490833,5.331500,5.074333,4.739500,4.539667,4.359000,4.152000,3.878500,3.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,5.261667,5.890333,6.356333,6.804833,6.437333,6.183167,5.990833,5.694000,5.368500,5.147667,5.000500,4.802500,4.503167,4.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,6.298833,6.753500,7.133333,7.467833,6.935333,6.579333,6.424500,6.129000,5.834667,5.624500,5.466000,5.285667,5.028500,4.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,6.752167,7.211833,7.530167,7.756167,7.231333,6.976333,6.807333,6.540167,6.236500,6.027333,5.808667,5.593500,5.326667,5.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,7.214500,7.672167,7.882833,8.249667,7.758167,7.443667,7.254333,6.983833,6.633500,6.404167,6.209500,6.024167,5.731333,5.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,7.483333,7.957833,8.182333,8.416667,7.985833,7.758167,7.571500,7.239833,6.902500,6.703833,6.518667,6.341167,6.096833,5.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,7.800667,8.235000,8.510000,8.738333,8.318333,8.087000,7.895167,7.629167,7.323167,7.130000,6.938667,6.746833,6.476000,6.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,8.005667,8.383333,8.561667,8.756667,8.333333,8.125500,7.963500,7.694167,7.427833,7.230833,7.026333,6.851167,6.559000,6.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,7.685000,8.040167,8.260000,8.541667,8.154167,7.945167,7.800000,7.548000,7.262833,7.072000,6.845333,6.672167,6.396167,6.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,7.438333,7.756500,7.950000,8.137000,7.821500,7.632667,7.507500,7.279167,7.020833,6.826333,6.656500,6.487500,6.224500,5.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,7.006333,7.302167,7.419000,7.634167,7.400167,7.251000,7.153167,6.956167,6.742667,6.567833,6.392333,6.216167,5.966167,5.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,6.356333,6.668667,6.832500,7.052667,6.900167,6.786167,6.717667,6.549667,6.344000,6.163667,5.994833,5.837167,5.598667,5.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,5.817667,6.056500,6.080500,6.225833,6.155167,6.085667,6.042000,5.914000,5.760500,5.603833,5.460333,5.308167,5.084833,4.842500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,4.978333,5.181500,5.145667,5.239167,5.296000,5.287667,5.288167,5.213833,5.100500,4.982000,4.845667,4.722333,4.501667,4.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,4.104500,4.164833,4.067167,4.193667,4.546833,4.669167,4.754833,4.786167,4.791167,4.765833,4.716000,4.658167,4.483667,4.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,3.149167,3.200500,3.253333,3.516667,3.934000,4.092667,4.238000,4.375667,4.420833,4.405000,4.380667,4.353333,4.225833,4.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,3.461500,3.627333,3.795333,3.863167,3.960333,3.983667,4.025167,4.067500,4.089000,4.087000,4.099500,4.116333,4.138167,4.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/03/2016,20:00:00,3.396333,3.443167,3.436000,3.511833,3.734000,3.813500,3.889000,3.925333,3.899000,3.848500,3.797833,3.778833,3.896833,4.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,2.559500,2.593333,2.603833,2.752333,3.040500,3.147333,3.250667,3.322833,3.329167,3.292000,3.248500,3.240833,3.485833,3.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/03/2016,21:00:00,1.851167,1.887833,1.860333,2.107833,2.487500,2.646500,2.759167,2.831333,2.890000,2.924167,2.959000,3.040500,3.323000,3.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,1.104500,1.122667,1.132000,1.649500,2.116167,2.309333,2.393833,2.455833,2.496333,2.531833,2.582167,2.698000,2.999167,3.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/03/2016,22:00:00,0.903667,0.994000,1.060167,1.560167,1.908833,2.046667,2.182667,2.362000,2.582000,2.794667,3.020167,3.320833,3.755167,4.159500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,1.163667,1.285000,1.338167,1.827500,2.195500,2.337833,2.460833,2.613667,2.811667,3.064000,3.429167,3.858167,4.273333,4.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,1.359667,1.564500,1.753333,1.977333,2.184167,2.263500,2.360667,2.464500,2.600500,2.779833,3.132833,3.564167,4.111167,4.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,1.454000,1.523333,1.626667,1.802833,2.061833,2.181000,2.281500,2.389667,2.495333,2.630667,2.878667,3.294833,4.508000,5.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,1.144000,1.257167,1.430333,1.599000,1.813167,1.915667,2.021000,2.124667,2.224000,2.311500,2.449000,2.766333,3.662667,4.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,1.147333,1.250333,1.438667,1.613333,1.815500,1.917833,2.000333,2.073833,2.135667,2.211000,2.347000,2.645833,3.999667,4.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,1.196000,1.346500,1.530333,1.646833,1.786667,1.852167,1.922000,1.989833,2.059333,2.139333,2.284000,2.683500,3.867667,4.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,1.430833,1.600333,1.698667,1.813667,1.940167,1.984500,2.046000,2.118167,2.190000,2.250833,2.346000,2.528500,3.406333,4.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,1.537167,1.761000,1.970667,2.104333,2.203000,2.243000,2.305333,2.363167,2.407000,2.442833,2.501500,2.647833,3.538833,4.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,1.754333,1.922667,2.119333,2.225833,2.339667,2.385167,2.428667,2.448833,2.472500,2.484167,2.494500,2.595500,3.684333,4.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,1.704167,1.777667,1.924833,2.029667,2.230667,2.317500,2.396167,2.456000,2.487833,2.488333,2.506500,2.673000,3.892167,4.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,1.209500,1.296833,1.489667,1.649500,1.938667,2.067667,2.193667,2.308667,2.366000,2.398667,2.436000,2.511833,2.870333,3.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,0.934500,0.977167,1.226500,1.364500,1.617000,1.750667,1.871333,2.007833,2.088833,2.124833,2.147667,2.203333,2.419833,2.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,0.626333,0.736000,0.952167,1.152167,1.460833,1.632500,1.744167,1.821333,1.875333,1.942667,2.031667,2.165333,2.456167,2.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,0.207333,0.423333,0.617333,0.824667,1.153833,1.298500,1.447500,1.563333,1.654167,1.717833,1.788833,1.902833,2.385667,3.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,0.086000,0.232000,0.359167,0.644333,0.990333,1.153833,1.286667,1.412167,1.522500,1.611167,1.739667,1.972333,2.718500,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,-0.246833,0.131667,0.469167,0.673333,0.995333,1.142833,1.285000,1.415000,1.520833,1.658833,1.832333,2.129167,3.151167,4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,-0.251333,0.096833,0.496333,0.647500,0.938500,1.086000,1.216167,1.346500,1.484833,1.641833,1.893667,2.239667,2.800167,3.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,-0.069833,0.088167,0.430833,0.615000,0.839167,0.983833,1.145333,1.304167,1.500333,1.753000,2.043000,2.290333,2.555833,2.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,0.453500,0.814833,1.085167,1.267833,1.377500,1.407167,1.462667,1.538000,1.637167,1.785667,1.963833,2.141500,2.370167,2.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,1.513500,1.828333,2.094000,2.237000,2.220167,2.177833,2.147167,2.090333,2.026333,1.980667,1.955000,1.940333,2.001667,2.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,2.724500,2.826333,2.913500,2.973667,2.871167,2.802833,2.741833,2.622667,2.478333,2.357500,2.240833,2.145333,2.046500,2.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,3.416667,3.429333,3.470333,3.450000,3.270500,3.178667,3.099500,2.943833,2.765167,2.619333,2.483667,2.382833,2.221333,2.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,3.646167,3.632500,3.635500,3.561333,3.388833,3.301500,3.223333,3.072667,2.906000,2.761833,2.635333,2.535000,2.362333,2.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,3.821333,3.807167,3.794333,3.734000,3.567500,3.471667,3.379667,3.226000,3.050667,2.903167,2.759167,2.666000,2.504833,2.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,4.020833,4.004500,3.981667,3.898167,3.718667,3.618833,3.528000,3.348333,3.150667,2.985333,2.840833,2.743000,2.573000,2.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,3.978167,3.971667,3.939000,3.792000,3.582333,3.468167,3.377833,3.231333,3.069667,2.935500,2.812833,2.729833,2.577167,2.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,4.229667,4.195167,4.181833,4.120167,3.831500,3.688833,3.552667,3.333000,3.119333,2.949333,2.823167,2.722500,2.556000,2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,4.137667,4.099833,4.057333,3.965667,3.688667,3.564667,3.427333,3.203333,2.991000,2.825833,2.713667,2.621667,2.454667,2.298000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,4.321833,4.274500,4.261500,4.182833,3.882667,3.730000,3.610667,3.392667,3.146833,2.880000,2.768000,2.674833,2.518333,2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,4.356667,4.320000,4.278167,4.137167,3.860000,3.719000,3.603000,3.396333,3.163667,2.882500,2.780333,2.671167,2.518667,2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,4.354333,4.316667,4.270333,4.123333,3.860333,3.734333,3.638167,3.449667,3.228333,2.996500,2.890000,2.780667,2.618500,2.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,4.291000,4.232333,4.163833,4.011333,3.777500,3.662167,3.551167,3.363500,3.150833,2.899833,2.776000,2.671833,2.502500,2.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,4.257000,4.211000,4.177333,4.088833,3.855333,3.739333,3.634167,3.439167,3.234167,3.013167,2.892167,2.801833,2.645167,2.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,4.112000,4.092333,4.035667,3.894333,3.707167,3.610333,3.526500,3.357000,3.179833,3.001000,2.894667,2.800333,2.645833,2.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,3.960333,3.927000,3.846833,3.728500,3.601333,3.517833,3.433667,3.285333,3.109667,2.934000,2.823500,2.732667,2.573000,2.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,3.728500,3.687833,3.608667,3.490333,3.369667,3.294500,3.224167,3.085667,2.911500,2.743167,2.640500,2.543167,2.382833,2.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,3.437333,3.404500,3.326833,3.228500,3.134000,3.071500,3.011000,2.885667,2.682167,2.542167,2.440333,2.349000,2.192833,2.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,3.268833,3.231833,3.142667,3.052500,2.969667,2.909500,2.852833,2.728333,2.512167,2.385667,2.281500,2.195500,2.035667,1.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,3.124833,3.086000,2.990000,2.898000,2.813000,2.752167,2.699833,2.583500,2.406500,2.294500,2.189000,2.100667,1.940500,1.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,2.953667,2.910167,2.810167,2.727500,2.665667,2.613000,2.558500,2.429667,2.273333,2.176833,2.075000,1.993000,1.825000,1.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,2.873500,2.831833,2.745833,2.666667,2.620000,2.575667,2.507333,2.379333,2.221000,2.126333,2.030500,1.946500,1.780000,1.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,2.832500,2.801333,2.714833,2.644667,2.598667,2.553833,2.496667,2.355500,2.237167,2.141167,2.049167,1.963500,1.801000,1.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,2.846167,2.820167,2.736667,2.676667,2.628833,2.588000,2.518167,2.420833,2.322167,2.236500,2.138167,2.064000,1.898167,1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,2.897167,2.873500,2.795333,2.736500,2.687333,2.636667,2.584167,2.512000,2.416167,2.333000,2.238333,2.157500,1.997333,1.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,2.942333,2.920667,2.848000,2.795000,2.738833,2.693667,2.657167,2.587333,2.492667,2.408833,2.312500,2.234333,2.071167,1.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,2.938500,2.913000,2.837833,2.779833,2.712333,2.669333,2.635333,2.563667,2.466000,2.375667,2.280333,2.198167,2.032833,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,2.933000,2.906333,2.834333,2.780500,2.704167,2.670167,2.636333,2.567500,2.474500,2.388500,2.289333,2.209667,2.044333,1.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,2.928667,2.903333,2.824500,2.777500,2.691500,2.663500,2.629167,2.559833,2.465833,2.381333,2.283000,2.205667,2.044333,1.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,2.980500,2.956000,2.894167,2.863000,2.768500,2.742833,2.713667,2.645000,2.558500,2.480000,2.389167,2.310000,2.157667,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,3.079167,3.056167,2.992833,2.964000,2.867833,2.842833,2.813833,2.745167,2.656500,2.575500,2.484833,2.404833,2.249000,2.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,3.177000,3.163333,3.095833,3.073667,2.964000,2.940167,2.912167,2.843833,2.756000,2.675000,2.584000,2.508000,2.351500,2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,3.245667,3.233167,3.174500,3.150833,3.041667,3.017667,2.988500,2.920333,2.833833,2.753833,2.662167,2.583333,2.428333,2.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,3.271000,3.257167,3.199833,3.170667,3.030000,3.007000,2.973667,2.902500,2.811500,2.725333,2.631667,2.547833,2.388833,2.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,3.235000,3.218000,3.170167,3.141000,2.957167,2.927667,2.894000,2.822167,2.729500,2.643667,2.546333,2.461500,2.305667,2.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,3.150833,3.133000,3.075167,3.030833,2.855000,2.812167,2.774333,2.698167,2.604500,2.513500,2.421333,2.335167,2.172000,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,3.016000,2.992167,2.923667,2.876000,2.712167,2.647667,2.667167,2.539333,2.444000,2.359333,2.266167,2.182167,2.023000,1.873500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,2.821333,2.790000,2.715000,2.632333,2.489667,2.433333,2.434167,2.312500,2.211000,2.114167,2.013833,1.932333,1.768833,1.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,2.549500,2.519333,2.434000,2.356833,2.235500,2.180833,2.169500,2.066667,1.963667,1.870333,1.771500,1.687333,1.535000,1.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,2.407667,2.373667,2.283167,2.200167,2.085833,2.031167,2.019167,1.920500,1.815833,1.721500,1.614500,1.532000,1.369500,1.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,2.284500,2.250667,2.171000,2.094000,1.993833,1.943833,1.922167,1.834167,1.730000,1.640500,1.541333,1.449833,1.286333,1.127000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,2.192167,2.152167,2.052500,1.968833,1.883667,1.837167,1.810667,1.725333,1.619500,1.530500,1.429167,1.342500,1.174000,1.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,2.099833,2.059667,1.962333,1.893000,1.821333,1.777167,1.752667,1.669500,1.573500,1.494167,1.400667,1.316500,1.158833,1.005500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,2.065167,2.025333,1.906667,1.841833,1.778333,1.736167,1.705667,1.624333,1.527333,1.440000,1.345000,1.256000,1.086667,0.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,2.021167,1.981500,1.884833,1.806833,1.738500,1.694333,1.666167,1.585833,1.487833,1.400167,1.302667,1.216333,1.057167,0.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,2.006333,1.974667,1.875500,1.797167,1.729167,1.687333,1.655833,1.577000,1.478000,1.392500,1.294333,1.212333,1.048167,0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,2.053667,2.024333,1.944500,1.853000,1.770500,1.721833,1.684833,1.598333,1.496833,1.404000,1.302500,1.217833,1.056500,0.909500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,2.127167,2.095167,2.013000,1.926500,1.816000,1.754167,1.709833,1.608333,1.496833,1.398667,1.290833,1.202000,1.047000,0.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,2.379333,2.334500,2.320000,2.234833,2.048500,1.950167,1.907000,1.771000,1.651333,1.543500,1.435000,1.322000,1.125000,0.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,2.682500,2.648000,2.642500,2.599833,2.336333,2.183000,2.177500,1.989667,1.856500,1.752500,1.645833,1.552000,1.369500,1.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,3.061000,3.072167,3.130167,3.310000,2.863000,2.611500,2.556333,2.209000,2.049000,1.978500,1.881833,1.791833,1.641833,1.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,3.581667,3.746500,3.931167,4.356333,3.980667,3.581000,3.439833,2.876833,2.488333,2.419500,2.503333,2.188000,1.977333,1.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,4.187167,4.466500,4.843500,5.361167,5.129333,4.747500,4.642000,3.930167,3.372000,3.134000,3.531333,2.934500,2.691500,2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,5.667000,6.018500,6.409833,6.795333,6.157833,5.915167,5.766333,5.344833,5.050333,4.382167,4.998500,4.078833,4.131833,3.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,6.809667,7.265500,7.587167,7.896500,7.562000,7.249833,7.084000,6.851667,6.581000,6.384333,6.251500,5.869667,5.748500,5.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,7.675500,8.119167,8.406667,8.581667,8.292833,8.078167,7.939500,7.721667,7.489000,7.313500,7.142333,6.971167,6.699667,6.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,8.257167,8.775000,8.963333,9.221667,8.920000,8.670000,8.496667,8.232333,7.966167,7.746500,7.550667,7.352000,7.083667,6.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,8.555000,8.986667,9.183333,9.321667,9.011667,8.763333,8.593333,8.340000,8.105333,7.936667,7.758500,7.579667,7.307500,7.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,9.021667,9.443333,9.615000,9.740000,9.543333,9.295000,9.110000,8.853333,8.593333,8.373333,8.191667,7.985833,7.687167,7.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,9.358333,9.675000,9.798333,9.993333,9.618333,9.360000,9.191667,8.906667,8.658333,8.445000,8.238333,8.048833,7.786833,7.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,9.581667,9.905000,9.966667,10.060000,9.871667,9.630000,9.450000,9.180000,8.936667,8.733333,8.528333,8.330000,8.066333,7.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,9.471667,9.828333,9.961667,10.120000,9.950000,9.746667,9.595000,9.345000,9.096667,8.891667,8.688333,8.505000,8.226667,7.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,9.405000,9.680000,9.746667,9.868333,9.666667,9.488333,9.371667,9.160000,8.943333,8.783333,8.598333,8.425000,8.166667,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,9.120000,9.356667,9.441667,9.548333,9.305000,9.128333,8.995000,8.783333,8.561667,8.376167,8.216167,8.083333,7.839667,7.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,8.416000,8.545000,8.568333,8.585000,8.325667,8.162333,8.042667,7.817667,7.602333,7.443000,7.292667,7.141500,6.904000,6.675500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,7.513167,7.613667,7.638000,7.696167,7.367667,7.215833,7.090667,6.892333,6.718667,6.576833,6.459500,6.396833,6.433500,6.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,6.968333,7.046000,7.054500,7.090500,6.825833,6.677833,6.579333,6.392333,6.193333,6.050000,5.959833,5.966833,6.139167,6.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,6.134000,6.153333,6.060333,5.946333,5.808500,5.722667,5.661333,5.517167,5.378333,5.266500,5.208000,5.207667,5.377167,6.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/03/2016,18:00:00,5.012167,5.014833,4.868833,4.724000,4.665167,4.608000,4.567000,4.464000,4.349667,4.275667,4.306167,4.611000,5.729167,6.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,4.083000,4.070000,3.932333,3.729667,3.766667,3.772000,3.776667,3.730333,3.675667,3.672833,3.861500,4.329833,5.311167,5.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,3.079167,3.075500,2.904667,2.860833,3.132667,3.325167,3.439667,3.479333,3.508000,3.673667,3.953000,4.342000,4.772000,4.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,2.030500,2.018833,1.985333,2.008333,2.835333,3.230000,3.375167,3.511500,3.761667,3.969500,4.201167,4.463000,4.538333,4.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,1.524500,1.562000,1.633167,1.909833,2.564000,2.857333,3.104667,3.299833,3.312333,3.248167,3.166167,3.105333,3.079833,3.157000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,1.343167,1.352667,1.341500,1.570000,1.979333,2.176333,2.350833,2.452167,2.384667,2.311500,2.246833,2.399167,3.170167,3.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,0.735000,0.745000,0.791833,1.005000,1.416833,1.581000,1.718833,1.821000,1.849333,1.935333,2.244000,3.046667,3.963833,4.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,0.066667,0.087833,0.244333,0.594667,1.068500,1.248167,1.449000,1.614167,1.790333,2.496333,3.292000,3.904333,4.392833,4.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,-0.476667,-0.451833,-0.363000,-0.222000,0.618500,0.992833,1.283667,1.467667,1.600667,1.700500,1.800333,2.366167,3.387000,3.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,-0.866333,-0.842333,-0.667667,-0.219500,0.866833,1.195833,1.412833,1.550167,1.619500,1.643333,1.679333,2.029000,2.928833,3.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,-0.516500,-0.363667,-0.116167,0.236500,0.553333,0.721667,1.002167,1.374667,1.497500,1.614333,1.740167,1.829500,2.182833,2.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,-0.501833,-0.189667,-0.023333,0.173833,0.365833,0.505000,0.714167,1.137333,1.469000,1.676833,1.747833,1.766167,1.863000,2.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,-0.180667,0.012000,0.041833,0.171667,0.317833,0.432333,0.602500,0.945167,1.194000,1.361500,1.483000,1.463667,1.426333,1.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,-0.359500,-0.185667,-0.301833,-0.087000,0.149667,0.275000,0.434833,0.694833,0.884500,1.198833,1.319667,1.333500,1.348500,1.932500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,-0.641167,-0.627000,-0.491500,-0.274333,-0.055500,0.081167,0.302000,0.565000,0.775000,1.004000,1.134667,1.145500,1.084167,1.192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,-0.536333,-0.269167,-0.312000,-0.231000,-0.101167,-0.029833,0.091333,0.361500,0.602000,0.751500,0.826000,0.803167,0.736167,0.820000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/03/2016,02:00:00,-0.187667,-0.019333,-0.041500,0.034000,0.116333,0.168833,0.251000,0.391833,0.504500,0.581500,0.601667,0.616500,0.708667,0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,0.203500,0.325167,0.234833,0.238333,0.273167,0.294500,0.326000,0.397667,0.489000,0.558500,0.567167,0.604000,0.481333,0.329000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,0.526833,0.496833,0.439000,0.390000,0.362333,0.334000,0.306833,0.285833,0.284500,0.275500,0.227500,0.215167,0.193167,0.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,0.602500,0.572333,0.501667,0.445167,0.408667,0.378333,0.351167,0.311500,0.322667,0.420000,0.471833,0.531333,0.495833,0.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,0.662667,0.638333,0.574500,0.531500,0.491000,0.459667,0.431333,0.388167,0.441167,0.631167,0.688000,0.680833,0.568667,0.431000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,0.678000,0.654500,0.607000,0.546167,0.503833,0.473333,0.445000,0.390167,0.381333,0.495333,0.552167,0.535833,0.388500,0.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,0.671667,0.641333,0.589667,0.528667,0.481667,0.457667,0.435167,0.378000,0.329833,0.325000,0.279333,0.216667,0.043167,-0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,0.721833,0.704333,0.649667,0.592500,0.552833,0.531000,0.509667,0.457167,0.395167,0.336333,0.253500,0.181333,0.035167,-0.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,0.843667,0.818333,0.760833,0.709667,0.668333,0.643833,0.621000,0.558000,0.473333,0.394333,0.307500,0.225833,0.065833,-0.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,0.772667,0.738833,0.689833,0.630333,0.579000,0.547000,0.518667,0.452167,0.371667,0.293500,0.205667,0.135333,0.001000,-0.097000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,0.768500,0.730833,0.691000,0.635500,0.559333,0.520833,0.484333,0.397167,0.289667,0.191667,0.080333,-0.015000,-0.198833,-0.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,0.819333,0.802167,0.773667,0.708167,0.558333,0.506000,0.465833,0.376667,0.273833,0.182667,0.069333,-0.018333,-0.152500,0.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,1.016333,0.998500,0.975167,0.952000,0.786333,0.718167,0.664333,0.557667,0.426500,0.305833,0.198000,0.109333,-0.045500,-0.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,1.056833,1.036833,1.045000,0.954167,0.756333,0.691000,0.658167,0.568833,0.475500,0.388500,0.294667,0.215000,0.077333,0.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,1.358833,1.354667,1.375500,1.351167,1.129833,1.066500,1.012833,0.905333,0.774000,0.680167,0.582667,0.509500,0.670833,1.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,1.848167,1.838500,1.860000,1.810833,1.530833,1.441000,1.366333,1.250167,1.126667,1.032500,0.944833,0.869000,0.739000,0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,2.321667,2.307667,2.303333,2.237833,1.957167,1.874167,1.815000,1.689667,1.560667,1.459167,1.349833,1.255667,1.095333,1.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,3.017667,3.038833,3.025167,2.974833,2.605167,2.516167,2.386000,2.260167,2.080500,1.996500,1.876000,1.768667,1.590833,1.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,3.911667,3.988500,3.852333,3.871000,3.550833,3.411167,3.015500,3.057167,2.609833,2.626833,2.562667,2.389167,2.208500,2.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,4.860833,5.026500,4.745667,5.059667,4.605000,4.320833,4.215167,4.028333,3.304333,3.189500,3.151167,2.938500,2.726833,2.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,5.619333,6.149167,6.084500,6.316667,5.218333,4.817833,5.259000,5.018667,4.167167,4.142000,3.932000,3.507833,3.304667,3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,6.330667,6.621833,6.745833,7.062333,6.452833,5.927000,6.160333,5.826500,5.191167,5.328833,4.984333,4.341000,4.072500,3.863000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,7.202000,7.393167,7.527500,7.650167,7.210500,6.965167,6.750333,6.453667,6.137000,5.925500,5.718000,5.352667,5.051167,5.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,7.673333,7.889667,7.976000,8.024000,7.564000,7.325667,7.104333,6.793167,6.472000,6.234667,6.055333,5.872833,5.615333,5.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,7.818167,7.989000,8.091167,8.114833,7.714667,7.474500,7.278833,7.008500,6.710500,6.508500,6.298333,6.125333,5.890833,5.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,8.116333,8.292167,8.438333,8.565000,8.101167,7.828667,7.584500,7.306333,7.077500,6.874833,6.656333,6.478833,6.208167,5.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,7.992833,8.140333,8.237333,8.311333,7.887667,7.654333,7.467333,7.210333,6.924667,6.683333,6.467000,6.274833,6.022500,5.732000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,6.974167,7.041333,7.019333,7.044500,6.628333,6.396333,6.222500,5.956000,5.677500,5.455167,5.251667,5.082167,4.856500,4.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,5.334000,5.340000,5.254333,5.159667,4.753833,4.567000,4.411000,4.157500,3.875167,3.646000,3.452667,3.305167,3.088500,2.880500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,3.894667,3.849000,3.697000,3.488833,3.245667,3.128500,3.016000,2.814667,2.603500,2.428333,2.253000,2.126333,1.929500,1.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,3.262333,3.209500,3.089833,2.907833,2.740833,2.647000,2.558167,2.399000,2.222500,2.055833,1.884667,1.743500,1.546500,1.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,2.984000,2.928833,2.781167,2.630500,2.495000,2.408667,2.333333,2.187833,2.005167,1.833167,1.666167,1.511167,1.283333,1.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,2.725667,2.686500,2.565000,2.443000,2.342833,2.274167,2.210333,2.083000,1.923500,1.768667,1.608500,1.468500,1.192500,0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,2.767000,2.728167,2.593333,2.486000,2.426500,2.375667,2.321000,2.208000,2.063000,1.922167,1.768833,1.634833,1.384667,1.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,2.760167,2.728833,2.634000,2.544333,2.507667,2.471000,2.431167,2.337667,2.209667,2.079667,1.934167,1.807833,1.574833,1.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,2.751333,2.720667,2.605667,2.529333,2.514167,2.481167,2.445500,2.350333,2.219833,2.088333,1.947167,1.812833,1.566500,1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,1.906000,1.905833,1.730833,1.660500,1.894667,1.964667,2.014833,2.013333,1.939167,1.845833,1.727667,1.622333,1.418667,1.084500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,1.003833,1.004500,0.909500,0.950833,1.173000,1.258000,1.333833,1.366833,1.337167,1.274333,1.181833,1.109167,0.931000,0.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,1.313667,1.287167,1.193000,1.111833,1.099333,1.092167,1.084667,1.043167,0.978000,0.905000,0.820167,0.768333,0.663833,0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,1.603833,1.571833,1.462167,1.363833,1.304833,1.259333,1.214500,1.116667,1.000000,0.898167,0.805833,0.757667,0.678167,0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,1.734000,1.695667,1.585500,1.490667,1.434333,1.387333,1.336833,1.226833,1.084500,0.946000,0.826167,0.741000,0.573500,0.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,1.793500,1.761333,1.674667,1.599333,1.555667,1.512500,1.466667,1.367000,1.231833,1.091000,0.950500,0.848833,0.681833,0.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,1.921000,1.885167,1.798333,1.729500,1.693333,1.653333,1.612167,1.519167,1.387000,1.253000,1.097000,0.958167,0.771500,0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,1.964167,1.933667,1.841333,1.769333,1.735500,1.697167,1.652833,1.554833,1.420333,1.286833,1.135167,0.990500,0.805667,0.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,1.962000,1.932667,1.835167,1.745500,1.716000,1.681667,1.645333,1.556833,1.426000,1.297000,1.155833,1.004833,0.804833,0.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,1.751667,1.714833,1.629500,1.511500,1.478167,1.442000,1.407000,1.318833,1.192167,1.057833,0.913833,0.790167,0.590833,0.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,1.492000,1.467667,1.349333,1.236833,1.198833,1.159000,1.123000,1.028667,0.895500,0.768000,0.637000,0.537333,0.350167,0.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,1.475667,1.441500,1.326333,1.214833,1.155000,1.104333,1.061167,0.968500,0.844167,0.735167,0.624833,0.542833,0.381500,0.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,1.437667,1.411667,1.315333,1.182000,1.103167,1.048167,1.004667,0.924000,0.834667,0.742667,0.649333,0.588333,0.442500,0.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,1.421667,1.386833,1.274000,1.145000,1.055667,1.000500,0.955833,0.868500,0.765167,0.662333,0.556000,0.468167,0.297833,0.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,1.335833,1.295667,1.168500,1.055667,0.988333,0.938833,0.894833,0.812000,0.715167,0.616500,0.501667,0.416167,0.244000,0.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,1.258167,1.234333,1.122500,1.010167,0.932000,0.881667,0.831333,0.739833,0.634833,0.537333,0.435500,0.350000,0.184500,0.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,1.142333,1.124833,1.004500,0.903833,0.837167,0.799167,0.763167,0.685833,0.587500,0.490833,0.385500,0.296000,0.124833,-0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,1.109333,1.077167,0.965500,0.893500,0.839000,0.808667,0.775833,0.697500,0.598667,0.503833,0.398833,0.309167,0.140667,-0.024000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,0.952167,0.920833,0.837667,0.759000,0.685167,0.643167,0.604167,0.523000,0.414500,0.323667,0.228167,0.140167,-0.018667,-0.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,0.842000,0.810000,0.725500,0.654167,0.606833,0.574667,0.544667,0.462333,0.366333,0.272167,0.170000,0.088000,-0.079500,-0.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,0.846000,0.812333,0.746333,0.669000,0.613500,0.578500,0.547167,0.466667,0.371167,0.278833,0.181167,0.095333,-0.066500,-0.222500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,0.895667,0.855500,0.787667,0.731000,0.684000,0.652333,0.622000,0.546000,0.446333,0.353833,0.249167,0.159167,-0.013167,-0.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,1.074667,1.040833,0.978167,0.919500,0.865167,0.833167,0.802167,0.728167,0.630500,0.539833,0.440667,0.349167,0.180333,0.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,1.294000,1.271500,1.213833,1.163500,1.086500,1.041667,1.000833,0.917333,0.806000,0.709667,0.603833,0.516000,0.349500,0.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,1.483667,1.456500,1.408667,1.358833,1.234667,1.181000,1.138000,1.047667,0.937167,0.837833,0.730500,0.641000,0.468667,0.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,1.761667,1.730667,1.675833,1.632167,1.525000,1.471333,1.425333,1.325500,1.205667,1.103667,0.996833,0.904667,0.739500,0.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,2.038333,2.002833,1.951167,1.897500,1.812833,1.762167,1.719333,1.625333,1.509333,1.407167,1.303667,1.207667,1.036000,0.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,2.365500,2.335000,2.283500,2.207667,2.085333,2.023167,1.963667,1.851000,1.730833,1.632833,1.522167,1.427500,1.259500,1.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,2.666667,2.648000,2.585833,2.481833,2.306167,2.238667,2.148333,2.056000,1.906000,1.803333,1.683833,1.583000,1.418833,1.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,3.253167,3.234500,3.159500,3.010833,2.826167,2.755833,2.849167,2.545833,2.300500,2.200333,2.068000,1.961333,1.788833,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,3.987833,3.961833,3.861167,3.706833,3.597333,3.437667,3.520500,3.204167,2.707667,2.661500,2.549667,2.410000,2.226833,2.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,4.834500,5.151833,5.054333,4.807333,4.700500,4.449500,4.525000,4.208000,3.542833,3.549500,3.327500,3.107833,2.876833,2.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,5.986667,6.600000,6.857667,6.971500,6.202667,5.553667,5.927333,5.202167,4.842333,5.129500,4.436667,4.134833,3.776500,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,7.224167,7.457833,7.667167,7.868833,7.449000,7.168333,6.964500,6.511000,6.342500,6.192833,5.784667,5.152500,4.797167,4.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,8.015333,8.268333,8.438333,8.501667,8.085333,7.898667,7.765833,7.481833,7.197333,7.015000,6.828500,6.626667,6.398833,5.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,8.175167,8.451667,8.626667,8.811667,8.461667,8.223000,8.079000,7.837833,7.588667,7.411500,7.232833,7.039833,6.766000,6.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,8.966667,9.241667,9.385000,9.588333,9.095000,8.823333,8.631667,8.370000,8.137833,7.963833,7.803833,7.626167,7.392500,7.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,9.191667,9.520000,9.688333,9.851667,9.536667,9.313333,9.171667,8.931667,8.665000,8.441667,8.220000,8.030000,7.769333,7.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,9.210000,9.503333,9.711667,9.906667,9.533333,9.333333,9.186667,8.955000,8.700000,8.505000,8.313333,8.141667,7.887833,7.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,9.023333,9.336667,9.558333,9.761667,9.481667,9.301667,9.160000,8.956667,8.693333,8.471667,8.260000,8.077167,7.825833,7.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,8.818333,9.123333,9.300000,9.598333,9.385000,9.206667,9.098333,8.890000,8.651667,8.448333,8.235000,8.055833,7.779833,7.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,8.420000,8.680000,8.813333,9.041667,8.861667,8.726667,8.630000,8.461667,8.269333,8.076167,7.891333,7.710833,7.474167,7.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,7.735667,7.951333,8.011833,8.191333,8.037667,7.919000,7.843167,7.675667,7.480667,7.293167,7.122167,6.947333,6.721833,6.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,6.779167,6.920333,6.914000,7.088167,6.997667,6.913500,6.861500,6.722833,6.554167,6.391667,6.245333,6.104167,5.927500,5.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,5.683333,5.754667,5.601500,5.620000,5.602500,5.554333,5.531000,5.416667,5.275833,5.130500,4.990500,4.883333,4.720167,4.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,4.219833,4.237167,4.055333,3.945333,4.049833,4.053500,4.063167,4.019833,3.930167,3.832500,3.729333,3.669833,3.918333,4.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/03/2016,19:00:00,3.102667,3.091333,2.880167,2.843500,3.029833,3.083000,3.142500,3.151667,3.152833,3.129667,3.175667,3.495333,4.759833,5.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,2.298500,2.273000,2.119833,2.126333,2.375167,2.470000,2.544167,2.619000,2.743167,2.974000,3.655167,4.784000,5.225833,5.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,1.447333,1.434500,1.351833,1.416333,1.670500,1.784500,1.893333,2.003667,2.204333,2.638500,3.484667,4.687500,4.940333,4.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,1.018000,1.021833,0.913667,0.922167,1.132500,1.220833,1.299833,1.382500,1.511833,1.776833,2.769000,4.241667,4.536000,4.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,0.704667,0.711833,0.606000,0.623167,0.888833,0.972667,1.048833,1.087500,1.116000,1.224833,1.792667,3.043667,4.173833,4.626000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,0.332667,0.366167,0.264500,0.222833,0.405000,0.462167,0.503333,0.522333,0.530000,0.625833,1.015333,2.450167,4.757500,5.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,0.408167,0.384833,0.245167,0.201500,0.333167,0.381167,0.426500,0.472000,0.553500,0.778667,1.324833,2.372833,4.031500,4.988000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,0.043833,0.034500,-0.101333,-0.102000,0.204333,0.284833,0.327667,0.375500,0.493000,0.761667,1.291000,2.396667,3.694667,4.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,-0.655833,-0.672667,-0.703833,-0.496500,0.278333,0.350333,0.379000,0.405667,0.571667,0.996667,1.830500,3.151833,3.864833,4.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,-1.032167,-1.015833,-0.958333,-0.494333,0.129167,0.270167,0.339500,0.431667,0.661333,0.971333,1.399833,1.839667,2.629833,3.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,-1.466500,-1.474333,-1.465000,-1.359833,-0.837500,-0.553167,-0.350667,-0.102167,0.170667,0.486167,0.922500,1.583167,2.304167,3.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,-1.822000,-1.818000,-1.765167,-1.477333,-1.015667,-0.774667,-0.555333,-0.115333,0.748500,1.399167,1.925667,2.214000,2.312833,2.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,-1.765833,-1.782000,-1.728500,-1.371667,-0.720000,-0.327667,0.091833,0.693333,1.100500,1.375500,1.565333,1.809000,2.161833,2.217500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,-1.611667,-1.518333,-1.276000,-0.988000,-0.597000,-0.262667,0.324833,0.937000,1.137167,1.276833,1.483333,1.767000,2.150167,2.337500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,-1.522833,-1.325667,-1.184500,-0.991333,-0.706667,-0.474333,0.075833,1.157833,1.444167,1.600667,1.801333,1.979667,2.152667,2.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,-0.959667,-0.898000,-0.919333,-0.833500,-0.649167,-0.478667,-0.027333,0.634333,1.017000,1.327000,1.607167,1.841667,2.050500,2.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,-0.446500,-0.489000,-0.437000,-0.321833,-0.111333,0.038167,0.324000,0.596000,1.023000,1.372000,1.671333,1.933167,2.239833,2.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,0.003833,-0.036333,-0.143667,-0.177333,-0.160833,-0.111000,0.081167,0.749667,1.227000,1.483833,1.718667,1.936333,2.152333,2.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,0.278000,0.268333,0.155333,0.116667,0.157667,0.339000,0.601333,1.222667,1.683167,1.915167,2.072000,2.174833,2.226000,2.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,0.567833,0.649500,0.671167,0.717167,0.855333,0.955167,1.130167,1.490000,1.793000,2.017333,2.177667,2.282167,2.352167,2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,0.887000,1.281000,1.481167,1.570333,1.706000,1.776333,1.886333,2.053833,2.238833,2.351833,2.385333,2.406667,2.334833,2.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,1.998667,2.253000,2.299500,2.292167,2.356500,2.381000,2.428333,2.448833,2.449167,2.409167,2.355333,2.291000,2.146333,2.008667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,2.542833,2.661500,2.710333,2.661333,2.694167,2.707167,2.734667,2.684167,2.611167,2.514333,2.405333,2.303167,2.140500,2.004167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,2.765833,2.813167,2.813667,2.740667,2.753167,2.758667,2.783500,2.714667,2.611500,2.497500,2.382167,2.276000,2.112833,1.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,2.931000,2.951500,2.915000,2.821500,2.812500,2.811833,2.835167,2.751167,2.634500,2.520000,2.395500,2.285667,2.115333,1.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,2.998667,2.995667,2.968667,2.865167,2.815000,2.804500,2.802667,2.708833,2.582500,2.451667,2.326500,2.232167,2.062667,1.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,3.096333,3.081667,3.057500,2.955833,2.875333,2.896167,2.854833,2.740667,2.596500,2.451667,2.310000,2.210167,2.037000,1.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,3.265000,3.234500,3.209833,3.087333,2.971000,3.001167,2.936667,2.804500,2.643000,2.492167,2.323000,2.191667,2.011500,1.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,3.563333,3.533000,3.519500,3.339333,3.229167,3.215667,3.133167,2.977167,2.792833,2.632167,2.461167,2.280333,2.040000,1.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,3.780833,3.747667,3.747000,3.543000,3.406167,3.392167,3.296667,3.115167,2.933667,2.776167,2.613167,2.442167,2.084167,1.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,4.120500,4.112833,4.143833,4.168500,3.950167,3.839833,3.736500,3.549833,3.348500,3.178500,3.016167,2.861167,2.330667,2.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,4.632167,4.698667,4.915000,5.023833,4.712833,4.560500,4.429167,4.224667,4.007167,3.834667,3.669333,3.505000,2.839167,2.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,5.901667,6.036833,6.322500,6.504667,5.945500,5.732833,5.551667,5.261500,4.944167,4.720667,4.513000,4.333000,3.825333,3.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,6.447667,6.614167,6.846000,6.859333,6.316500,6.078667,5.923500,5.649167,5.376167,5.168500,4.971833,4.781000,4.521833,4.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,7.086000,7.217500,7.507333,7.614000,7.030833,6.740500,6.492000,6.137833,5.790333,5.520000,5.313500,5.109500,4.889000,4.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,7.430333,7.576667,7.694333,7.774167,7.290667,7.008500,6.788833,6.435500,6.114333,5.841333,5.608833,5.406500,5.145167,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,7.810500,7.957333,8.073833,8.139500,7.651167,7.361333,7.111000,6.779000,6.438333,6.219000,6.020667,5.788833,5.550167,5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,8.071333,8.227167,8.208167,8.173833,7.709833,7.486833,7.271333,6.991500,6.693000,6.419500,6.211167,6.004667,5.710667,5.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,7.677667,7.720333,7.716167,7.650833,7.268500,7.081833,6.889167,6.660333,6.412000,6.193833,5.990167,5.809000,5.529333,5.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,7.669500,7.782000,7.812000,7.804667,7.387000,7.156833,6.942500,6.645167,6.355333,6.137500,5.908333,5.726333,5.482667,5.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,7.454500,7.576167,7.733333,7.818333,7.365500,7.136167,6.932667,6.648667,6.391667,6.184000,5.966000,5.767167,5.513333,5.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,7.051167,7.140333,7.066667,7.086500,6.807000,6.647333,6.528667,6.325833,6.105500,5.904000,5.710167,5.542500,5.300000,5.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,6.360833,6.402833,6.352333,6.317333,6.187500,6.104333,6.024667,5.877167,5.707167,5.550167,5.383333,5.238500,5.002333,4.776000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,6.478333,6.572000,6.562000,6.624333,6.568667,6.502333,6.453667,6.338500,6.183333,6.040333,5.886167,5.738000,5.493500,5.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,6.282167,6.420167,6.456000,6.613833,6.580833,6.524833,6.488500,6.384000,6.243500,6.097500,5.946167,5.797333,5.557000,5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,6.023167,6.158333,6.180500,6.308167,6.320500,6.280667,6.257500,6.170500,6.054500,5.917667,5.778833,5.634333,5.405167,5.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,5.411000,5.532833,5.536667,5.629000,5.756333,5.764500,5.773167,5.724667,5.639000,5.532667,5.409333,5.290000,5.077167,4.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,4.671833,4.767333,4.771833,4.913000,5.166333,5.219000,5.278000,5.303833,5.271000,5.205000,5.111833,5.016333,4.816333,4.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,3.814667,3.851667,3.921833,4.086500,4.399333,4.516333,4.597333,4.663500,4.664333,4.626000,4.553000,4.492167,4.367500,4.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,2.920667,2.926000,2.971667,3.053833,3.344167,3.461000,3.563667,3.629500,3.646667,3.624000,3.579667,3.536167,3.476167,3.506000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,2.642000,2.719333,2.586333,2.631333,2.801167,2.860333,2.908000,2.919167,2.891167,2.851167,2.792500,2.740167,2.647833,2.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,2.324333,2.368000,2.197833,2.229500,2.423000,2.480167,2.536167,2.568500,2.586833,2.585833,2.576000,2.592167,2.637833,2.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/03/2016,21:00:00,1.829500,1.822500,1.684000,1.738333,1.986333,2.074500,2.156500,2.222167,2.269333,2.304833,2.340833,2.410833,2.637833,2.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,1.204667,1.198667,1.142000,1.307333,1.606000,1.725833,1.816333,1.886500,1.979500,2.039667,2.104000,2.264333,2.589833,2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,0.897167,0.901500,0.920167,1.051833,1.287167,1.410333,1.515667,1.638333,1.773833,1.925333,2.056167,2.322667,2.831500,2.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,1.099000,1.092000,1.021167,1.176667,1.411167,1.515833,1.593833,1.668833,1.768667,1.898000,2.042500,2.433833,2.867167,2.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,0.980500,1.018833,1.107167,1.216667,1.389500,1.485167,1.569167,1.644000,1.760833,1.889333,2.057833,2.554667,2.777500,2.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,1.051667,1.058833,1.086000,1.204833,1.374833,1.493500,1.594833,1.706833,1.847000,2.070000,2.469167,2.928000,2.914500,2.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,1.307500,1.328833,1.325000,1.405000,1.516333,1.576500,1.628833,1.696167,1.828500,2.011167,2.333667,2.848000,3.095000,2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,1.510500,1.519000,1.505333,1.587500,1.700667,1.757500,1.828167,1.904000,2.015000,2.159833,2.501667,2.970000,3.181167,3.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,1.742667,1.831667,1.792500,1.833667,1.918833,1.947500,1.976167,2.018833,2.076000,2.192167,2.421000,2.822833,3.053333,3.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,1.981333,2.079333,2.039667,2.065833,2.132167,2.152000,2.176500,2.186500,2.208000,2.253833,2.416167,2.756667,3.001500,3.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,2.121833,2.140833,2.077500,2.091167,2.129667,2.149333,2.166833,2.167833,2.176167,2.204000,2.285500,2.443333,2.755167,2.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,2.375333,2.404167,2.372833,2.379167,2.369833,2.362667,2.358667,2.348500,2.322000,2.296667,2.274333,2.282167,2.522667,2.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/03/2016,03:00:00,2.510833,2.529833,2.416333,2.390167,2.457167,2.463667,2.474667,2.463000,2.428000,2.397000,2.363167,2.379667,2.768833,2.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,2.394833,2.420167,2.337667,2.311500,2.330000,2.325167,2.318333,2.283333,2.223667,2.199667,2.258167,2.476667,3.031000,2.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,2.251833,2.240833,2.140167,2.071500,2.044167,2.022667,2.001500,1.950333,1.883000,1.887167,2.018333,2.273333,2.762833,2.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,2.244667,2.224333,2.124667,2.089833,2.068667,2.048333,2.029833,1.981167,1.923833,1.897000,1.900500,2.028833,2.471500,2.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,2.348167,2.323667,2.240000,2.204833,2.186167,2.165000,2.145167,2.091500,2.016667,1.956000,1.888000,1.865333,1.917167,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,2.465000,2.440167,2.359500,2.322167,2.299333,2.280167,2.261333,2.203500,2.129167,2.064833,1.988167,1.930167,1.822333,1.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,2.490833,2.479833,2.411167,2.389333,2.380667,2.364500,2.357833,2.316000,2.252833,2.200500,2.142333,2.107833,2.084000,2.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,2.617333,2.594167,2.544500,2.525167,2.502833,2.482833,2.471833,2.422500,2.347333,2.277833,2.191333,2.117000,1.981000,1.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,2.826667,2.816167,2.781167,2.773167,2.721833,2.690500,2.670833,2.612167,2.544000,2.484167,2.415333,2.360667,2.251333,2.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,3.194500,3.178833,3.127833,3.079333,2.979833,2.928167,2.891167,2.814000,2.717167,2.628167,2.540167,2.451000,2.300667,2.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,3.574833,3.552167,3.472333,3.387667,3.237333,3.176667,3.119333,2.996833,2.863333,2.756500,2.650333,2.561500,2.388000,2.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,3.755167,3.742667,3.612000,3.495500,3.347500,3.273167,3.201000,3.088000,2.967000,2.861500,2.751833,2.661833,2.494167,2.335500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,4.052500,4.030000,3.882500,3.755333,3.538333,3.461000,3.354333,3.262333,3.121667,3.023667,2.927167,2.840500,2.680167,2.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,4.400333,4.389167,4.154833,4.028833,3.881167,3.726333,3.544167,3.507667,3.294667,3.213000,3.093833,2.966667,2.800833,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,4.684500,4.682500,4.493000,4.355167,4.080167,3.945667,3.623000,3.685167,3.386167,3.335167,3.265000,3.108667,2.920167,2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,5.258167,5.277000,4.977667,5.030167,4.663333,4.463000,4.519500,4.227167,3.699000,3.486000,3.513333,3.364000,3.123500,2.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,6.315000,6.401833,5.961167,6.641333,5.550667,5.322000,5.765500,5.298333,4.685833,4.264167,4.351500,4.040000,3.638167,3.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,6.852667,6.919667,6.966500,7.127833,6.507833,6.358167,6.269333,6.035333,5.794667,5.455167,4.996833,4.734500,4.371333,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,7.131333,7.181167,7.244500,7.316333,6.990333,6.744667,6.571833,6.351333,6.140333,5.985000,5.842000,5.686000,5.391000,4.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,7.466167,7.519500,7.587000,7.620667,7.145167,6.987333,6.892333,6.675500,6.451333,6.298000,6.108500,5.933500,5.688167,5.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,7.929167,7.970167,8.020167,7.966333,7.586833,7.414167,7.288833,7.088833,6.884167,6.721500,6.564333,6.399833,6.148167,5.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,8.067833,8.108333,8.164833,8.150500,7.673500,7.503667,7.386667,7.164167,6.948167,6.779000,6.624333,6.474500,6.226167,5.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,8.133333,8.196667,8.270000,8.300000,7.888667,7.653000,7.537500,7.305667,7.091500,6.912833,6.752833,6.578500,6.322000,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,8.047500,8.061500,8.049833,7.995000,7.691333,7.539000,7.424833,7.254500,7.045667,6.871833,6.707500,6.537833,6.276333,6.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,7.797167,7.810333,7.814667,7.731167,7.425000,7.291333,7.175333,6.988333,6.788500,6.611167,6.445667,6.296833,6.053167,5.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,7.934833,7.955333,7.955833,7.875833,7.633333,7.488500,7.370333,7.177500,6.970500,6.819000,6.652000,6.497000,6.228333,5.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,7.602500,7.633333,7.580833,7.505333,7.323833,7.219167,7.140333,6.959167,6.744167,6.578000,6.421333,6.268667,6.024833,5.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,7.098833,7.102167,7.036500,6.946833,6.825000,6.744500,6.675667,6.524167,6.341167,6.177333,6.022333,5.880167,5.638333,5.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,6.682000,6.664667,6.599167,6.509500,6.449000,6.389000,6.337167,6.210167,6.043500,5.892333,5.741000,5.596833,5.349833,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,6.218333,6.196667,6.088167,5.986000,5.999667,5.969333,5.934333,5.838500,5.706667,5.570667,5.425167,5.286500,5.043333,4.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,5.905333,5.888167,5.737000,5.682333,5.741000,5.738833,5.723833,5.666500,5.560167,5.440000,5.304333,5.170333,4.938667,4.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,5.442500,5.427333,5.308000,5.272500,5.414500,5.456333,5.494167,5.494000,5.446000,5.345833,5.219167,5.098500,4.874167,4.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,4.807500,4.823333,4.692833,4.833000,5.052000,5.137667,5.205667,5.265333,5.249167,5.169667,5.069167,4.978667,4.772167,4.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,4.465667,4.517833,4.406000,4.424500,4.616167,4.661167,4.708333,4.753667,4.717833,4.639000,4.534167,4.437833,4.237833,4.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,4.262333,4.301000,4.186167,4.179667,4.335500,4.413667,4.453167,4.483167,4.448000,4.385667,4.296500,4.208500,4.024167,3.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,4.091333,4.096667,3.918000,3.952167,4.123000,4.171000,4.210167,4.246000,4.246000,4.213500,4.152333,4.106000,3.967500,3.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,4.101500,4.104000,3.963833,3.942500,4.059000,4.080000,4.106000,4.130167,4.137333,4.117167,4.078500,4.051833,3.944000,3.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,3.864833,3.855333,3.715833,3.730333,3.868667,3.913500,3.958667,3.983500,3.991833,3.972667,3.939667,3.926500,3.851167,3.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,3.953167,3.928500,3.842667,3.857667,3.948167,3.982667,4.015500,4.053833,4.068167,4.059500,4.033000,4.012333,3.902667,3.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,3.956167,3.954500,3.862000,3.901167,3.991667,4.021167,4.045833,4.070833,4.061667,4.013000,3.945500,3.886833,3.755833,3.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,3.951333,3.944167,3.846500,3.852333,3.917833,3.933667,3.953500,3.956667,3.925667,3.871500,3.795667,3.730500,3.578500,3.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,4.020833,4.004167,3.904500,3.911833,3.969500,3.975167,3.977667,3.946833,3.892167,3.821333,3.738000,3.670333,3.498500,3.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,4.009833,3.987000,3.877667,3.866500,3.915167,3.917333,3.912667,3.872333,3.802333,3.722333,3.619000,3.515667,3.331833,3.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,3.893500,3.871333,3.763333,3.752667,3.841667,3.855333,3.856833,3.829000,3.771000,3.685167,3.576833,3.490500,3.300167,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,3.805167,3.793833,3.693167,3.715000,3.785333,3.794333,3.801333,3.771167,3.711167,3.617500,3.509833,3.410333,3.220167,3.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,3.869500,3.854000,3.768000,3.760833,3.789500,3.781333,3.772500,3.725833,3.660000,3.571000,3.466667,3.366167,3.177333,2.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,03:30:00,3.422333,3.326500,3.284333,3.260667,3.224333,3.200833,3.188333,3.121000,3.042500,2.992833,2.895500,2.841500,2.715667,2.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,3.533333,3.445833,3.401833,3.382833,3.357667,3.336000,3.322500,3.266667,3.192333,3.140000,3.064000,3.005000,2.878333,2.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,3.689000,3.613000,3.561167,3.546833,3.521167,3.504667,3.487833,3.436167,3.365667,3.301333,3.220667,3.156833,3.017500,2.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,3.790667,3.723500,3.673167,3.656833,3.634833,3.614000,3.598667,3.545500,3.468500,3.401167,3.316333,3.246833,3.111000,2.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,3.803833,3.740667,3.697667,3.671333,3.640833,3.614000,3.595500,3.522167,3.420833,3.328667,3.222000,3.129667,2.956167,2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,3.650500,3.573167,3.502667,3.431333,3.372667,3.351333,3.310833,3.244500,3.100333,3.003000,2.931667,2.804167,2.623000,2.472500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,3.282500,3.184833,3.121000,3.051333,2.987500,2.981667,2.915167,2.868667,2.704833,2.608833,2.540000,2.413500,2.246167,2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,3.118000,3.027833,2.955167,2.867667,2.778500,2.747833,2.681500,2.607667,2.446333,2.342667,2.250000,2.140000,1.972000,1.809000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,2.774333,2.675667,2.611333,2.546667,2.464833,2.426500,2.371667,2.295500,2.167833,2.079000,1.979500,1.893500,1.737167,1.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,2.907667,2.840667,2.774000,2.728167,2.633667,2.585500,2.541000,2.457333,2.344833,2.255500,2.160000,2.075500,1.924333,1.780500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,3.074333,3.027000,2.962500,2.908667,2.819000,2.774000,2.728500,2.641500,2.529333,2.437500,2.336000,2.254167,2.094000,1.941500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,3.286500,3.236167,3.203500,3.134667,3.009333,2.954167,2.897667,2.795667,2.675500,2.573167,2.464000,2.368667,2.200000,2.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,3.672333,3.597667,3.563667,3.490667,3.361833,3.273333,3.201167,3.031000,2.872000,2.767667,2.643833,2.530667,2.349667,2.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,4.018333,3.917500,3.828833,3.810000,3.691833,3.572500,3.513667,3.259833,3.051667,2.956833,2.930000,2.728667,2.537167,2.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,4.193000,4.049167,4.019667,3.927167,3.796167,3.678833,3.614500,3.291333,3.137667,3.032833,3.188000,2.805167,2.557833,2.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,4.573333,4.368833,4.288167,4.268167,4.174500,4.105667,4.178833,3.602167,3.524333,3.197500,3.583167,3.077833,2.833000,2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,4.662333,4.453167,4.416833,4.392500,4.447167,4.401833,4.731000,4.571833,4.359833,3.949833,4.180167,3.556667,3.215833,2.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,5.210667,4.998000,4.856667,5.238000,5.394500,5.271333,5.283833,5.153833,4.996667,4.851167,4.690167,4.462667,3.879333,3.456500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,5.599000,5.539833,5.140833,5.780167,5.774667,5.698333,5.641333,5.507333,5.346000,5.186333,5.044500,4.895167,4.629500,4.197167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,5.621500,5.620000,5.082833,5.898000,5.854500,5.768833,5.694833,5.545500,5.370333,5.217333,5.070667,4.921833,4.665167,4.430000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,6.139667,6.187667,5.266667,6.344333,6.263167,6.119000,6.003000,5.810667,5.591000,5.399500,5.222000,5.058000,4.795500,4.554500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,6.179167,6.286333,5.919667,6.348000,6.249167,6.100333,5.994167,5.772500,5.529500,5.320833,5.139500,4.968000,4.706333,4.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,5.650833,5.705167,5.714833,5.680667,5.605167,5.504167,5.426833,5.287167,5.117500,4.958333,4.801500,4.647167,4.385167,4.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,5.498333,5.537000,5.516500,5.463333,5.375833,5.286500,5.217667,5.078667,4.901833,4.728667,4.562167,4.413833,4.159000,3.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,5.355167,5.464333,5.534833,5.675667,5.606167,5.494667,5.411667,5.248333,5.080500,4.919167,4.762667,4.611667,4.367667,4.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,5.674333,5.781500,5.793167,5.789000,5.754500,5.695500,5.652333,5.533833,5.378333,5.231333,5.077500,4.934500,4.691000,4.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,5.698833,5.831000,5.854167,5.881667,5.876333,5.837333,5.806000,5.709500,5.577000,5.439167,5.296500,5.152333,4.905167,4.669167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,5.471833,5.580167,5.563667,5.610667,5.665667,5.673167,5.674167,5.616833,5.510000,5.389167,5.248500,5.120833,4.887000,4.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,4.968833,5.152333,5.306500,5.549833,5.677500,5.624833,5.589167,5.496500,5.372333,5.245833,5.111833,4.978000,4.747833,4.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,4.859667,4.976167,4.918667,4.979000,5.181833,5.248000,5.306167,5.292333,5.213333,5.113500,4.992333,4.868500,4.627833,4.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,3.900167,3.932667,4.025333,4.298833,4.693167,4.823333,4.904500,4.945333,4.925500,4.856167,4.764333,4.671167,4.483667,4.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,3.792333,3.813333,3.978500,4.255167,4.513333,4.648333,4.720167,4.797500,4.795333,4.739000,4.650000,4.560667,4.390333,4.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,3.220167,3.256333,3.327500,3.657000,4.160667,4.366000,4.503333,4.646167,4.675000,4.638167,4.577333,4.524500,4.385833,4.221000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,2.655500,2.664500,2.851500,3.490667,3.956500,4.122500,4.246833,4.380333,4.440667,4.428000,4.389500,4.341667,4.192667,4.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,2.848667,2.947333,3.155833,3.456667,3.637667,3.735000,3.819500,3.875833,3.927167,3.902667,3.832333,3.761333,3.602500,3.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,2.695000,2.956833,2.948167,3.212667,3.371667,3.473333,3.539667,3.576000,3.606167,3.591833,3.513167,3.434000,3.271000,3.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,2.641167,2.757500,2.753333,2.972833,3.103000,3.195833,3.258000,3.305667,3.414167,3.468333,3.452833,3.419667,3.273333,3.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,1.928833,1.963167,1.965833,2.365167,2.668000,2.865333,2.946167,3.065167,3.299667,3.411333,3.350000,3.271833,3.081333,2.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,1.051667,1.252833,1.363667,1.854000,2.156500,2.342500,2.466833,2.639833,2.941333,3.097833,3.072500,3.029167,2.901000,2.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,0.653167,0.807500,0.875333,1.264500,1.504167,1.659667,1.822500,2.048500,2.497833,2.831833,2.921500,2.895333,2.743833,2.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,0.223000,0.261833,0.282333,0.743000,1.107167,1.358167,1.552333,1.929000,2.418500,2.711333,2.736500,2.691333,2.522000,2.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:00:00,-0.350500,-0.317500,-0.287000,0.119000,1.089167,1.284500,1.386333,1.429167,1.524500,1.668667,1.779000,1.799833,1.836500,1.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:30:00,-0.664500,-0.622500,-0.532167,-0.069833,0.530000,0.729167,0.923333,1.215000,1.640167,1.892333,1.947667,1.928000,1.847000,1.781667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/03/2016,01:00:00,-0.793833,-0.720667,-0.771000,-0.499333,-0.103167,0.141167,0.343333,0.723667,1.373667,2.001000,2.066000,1.988500,1.789500,1.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,-1.674833,-1.686167,-1.690833,-1.652500,-0.475500,-0.031000,0.128500,0.300500,0.662833,1.075167,1.590000,1.789000,1.616333,1.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,-1.960167,-2.002667,-1.963833,-1.809500,-0.193167,0.097333,0.301333,0.720833,1.204000,1.419833,1.505833,1.558333,1.387500,1.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,-1.638167,-1.670667,-1.712000,-1.022500,-0.095333,0.223500,0.514500,0.991000,1.247000,1.218667,1.119667,1.030833,0.886000,0.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,-1.551000,-1.588333,-1.669833,-1.521833,-0.365167,-0.034167,0.285667,0.698333,1.024500,1.033333,0.955167,0.887167,0.785833,0.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,-1.219500,-1.254167,-1.364667,-0.949833,-0.459833,-0.239000,0.119167,0.678667,0.832500,0.836667,0.831167,0.829000,0.840833,0.837000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/03/2016,04:00:00,-1.109500,-1.085167,-1.019000,-0.695833,-0.097500,0.076167,0.196167,0.338333,0.448167,0.610667,0.781667,0.964000,1.002500,0.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,-1.077333,-1.076167,-0.818167,-0.763667,-0.540333,-0.407667,-0.291833,0.055167,0.251500,0.389333,0.571333,0.719000,0.754833,0.823500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,-0.808833,-0.847500,-0.885500,-0.949500,-0.931667,-0.790500,-0.575333,-0.207167,0.158833,0.262167,0.375500,0.426167,0.613000,0.667333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/03/2016,05:30:00,-0.425167,-0.438167,-0.537667,-0.564167,-0.449000,-0.256333,-0.020500,0.237167,0.520333,0.718333,1.065667,1.167333,1.105000,0.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,-0.623000,-0.640667,-0.635667,-0.653333,-0.482167,-0.290833,-0.163667,-0.025167,0.185333,0.357333,0.623000,0.932000,0.952667,0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,-0.893500,-0.942833,-0.968833,-1.018000,-0.661500,-0.374500,-0.195000,-0.087167,-0.104833,0.082000,0.596333,0.980167,0.902333,0.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,-0.586167,-0.632000,-0.670333,-0.558500,-0.368833,-0.319667,-0.259167,-0.053667,0.239667,0.609500,0.824000,0.868667,0.726167,0.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,-0.140500,-0.109167,-0.023833,0.024500,0.042667,0.017500,0.042333,0.216833,0.573333,0.771333,0.679833,0.592500,0.424833,0.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,0.615500,0.673667,0.697000,0.689667,0.604000,0.542667,0.490833,0.398000,0.271167,0.214000,0.341333,0.646667,0.911333,1.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,1.309333,1.323167,1.272333,1.291500,1.194500,1.118500,1.053833,0.939167,0.787500,0.705333,0.627833,0.631833,0.755667,0.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,1.825000,1.984000,2.107667,2.320667,2.158000,2.046833,2.020500,1.889167,1.666333,1.553667,1.487333,1.409500,1.306500,1.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,3.126500,3.303667,3.293667,3.535500,3.156667,2.846000,2.831833,2.663500,2.362167,2.239167,2.140167,2.039667,1.788833,1.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,11:30:00,4.909667,4.987500,4.963833,4.959500,4.817500,4.734667,4.660167,4.512333,4.334500,4.175667,4.019333,3.868000,3.613833,3.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,5.035667,5.119000,5.088500,5.085000,4.963000,4.889000,4.810500,4.659333,4.474667,4.317000,4.161500,4.018667,3.778000,3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,5.116000,5.180500,5.146333,5.099667,4.972000,4.892167,4.818333,4.668667,4.471500,4.305667,4.136667,3.990167,3.737167,3.512000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,5.386500,5.429000,5.426333,5.379167,5.199167,5.093667,5.008500,4.837833,4.629667,4.460667,4.294667,4.142333,3.898333,3.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,5.583500,5.641000,5.675667,5.594167,5.329833,5.204333,5.107167,4.918500,4.697333,4.515333,4.339833,4.185667,3.938500,3.708500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,5.510500,5.559333,5.561833,5.517167,5.368500,5.285500,5.205500,5.055667,4.868000,4.710500,4.547333,4.407500,4.147500,3.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,5.913000,5.993000,6.011000,5.976333,5.764167,5.649000,5.568500,5.394167,5.175333,4.994833,4.829167,4.670167,4.414333,4.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,6.209333,6.308000,6.283667,6.310500,6.150333,6.062500,5.983833,5.826167,5.642000,5.480333,5.324167,5.167167,4.910000,4.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,6.422667,6.492333,6.464500,6.445500,6.247667,6.134167,6.045833,5.872167,5.668667,5.489500,5.317833,5.159833,4.915500,4.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,6.085500,6.140000,6.127667,6.071000,5.900500,5.801667,5.723000,5.560000,5.366167,5.197500,5.028167,4.860167,4.593833,4.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,5.740833,5.783167,5.722333,5.657833,5.550500,5.478500,5.409667,5.268333,5.093333,4.933500,4.777000,4.625667,4.380833,4.146000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,5.400167,5.445500,5.332833,5.307667,5.293500,5.255167,5.216333,5.114000,4.979667,4.841167,4.694000,4.557500,4.316500,4.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,4.935000,4.957833,4.848833,4.808167,4.845833,4.834167,4.809500,4.731833,4.622167,4.497833,4.359833,4.231167,3.999333,3.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,4.533667,4.536167,4.380833,4.367167,4.468000,4.485167,4.483667,4.439833,4.359500,4.263500,4.135833,4.025667,3.790167,3.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,4.083833,4.096333,3.951167,3.946667,4.046833,4.062500,4.073667,4.036500,3.981333,3.880333,3.767333,3.655167,3.430667,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,3.564500,3.574167,3.432833,3.452667,3.553667,3.582833,3.599500,3.584667,3.548833,3.461167,3.349833,3.237833,3.015833,2.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,3.176500,3.192333,3.078667,3.123000,3.194667,3.213167,3.227333,3.212167,3.145167,3.053667,2.950000,2.841333,2.627333,2.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,2.819333,2.800500,2.679333,2.720333,2.793333,2.815167,2.831667,2.808833,2.754667,2.673667,2.572333,2.468500,2.275167,2.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,2.622167,2.616833,2.480833,2.513500,2.566500,2.584333,2.598000,2.581667,2.529333,2.452000,2.358167,2.269167,2.084500,1.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,2.436833,2.419167,2.334667,2.339333,2.387000,2.392000,2.397167,2.365667,2.298833,2.220500,2.121333,2.043667,1.865500,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,2.145167,2.133000,2.052333,2.092000,2.147333,2.166000,2.167000,2.138000,2.078167,1.997500,1.902000,1.812500,1.640500,1.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,2.144000,2.135167,1.992167,2.025500,2.084333,2.094667,2.104333,2.087167,2.035667,1.965667,1.866167,1.773167,1.604333,1.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,2.365000,2.355000,2.265833,2.259667,2.253333,2.242000,2.217833,2.160667,2.073167,1.977333,1.871167,1.774667,1.611000,1.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,2.604500,2.595667,2.512833,2.491667,2.486333,2.468500,2.442333,2.374333,2.296500,2.207000,2.104000,2.034667,1.892833,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,2.917000,2.911000,2.834667,2.802833,2.780833,2.755000,2.726667,2.652167,2.548667,2.446167,2.333333,2.234833,2.057333,1.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,2.997833,2.986833,2.904833,2.850500,2.819833,2.792667,2.755500,2.672667,2.553167,2.428167,2.297167,2.151333,1.986167,1.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,2.866667,2.847167,2.764333,2.694667,2.658667,2.632333,2.550000,2.461500,2.382000,2.245167,2.125333,2.061833,1.999667,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,2.945667,2.926500,2.843167,2.786333,2.753000,2.735167,2.639000,2.566500,2.518000,2.443167,2.382000,2.356167,2.287000,2.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,3.184167,3.166167,3.084667,3.030500,2.997000,2.976000,2.900333,2.835667,2.780500,2.718333,2.670667,2.636000,2.561500,2.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,3.392667,3.377333,3.299167,3.259833,3.224333,3.203000,3.127500,3.069167,3.016000,2.958667,2.893833,2.848000,2.759333,2.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,3.552333,3.536667,3.464333,3.426667,3.391167,3.347000,3.290667,3.250333,3.193667,3.142333,3.080333,3.027000,2.923500,2.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,3.614167,3.604667,3.535333,3.496833,3.461667,3.413500,3.382833,3.338333,3.277167,3.223167,3.168667,3.117833,2.996500,2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,3.679167,3.666667,3.599833,3.561500,3.521667,3.483333,3.452167,3.407667,3.344667,3.292500,3.228167,3.180667,3.070000,2.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,3.766833,3.750833,3.685833,3.648833,3.599833,3.566167,3.537333,3.492167,3.420333,3.362000,3.289667,3.229667,3.093667,2.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,3.796333,3.778667,3.700833,3.670833,3.621667,3.587667,3.559167,3.505500,3.428500,3.358000,3.272500,3.192500,3.064667,2.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,3.761833,3.741833,3.660167,3.632833,3.574833,3.536000,3.486500,3.426167,3.333000,3.343333,3.150333,3.069500,2.977333,2.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,3.749333,3.723000,3.638833,3.631500,3.566833,3.528667,3.484000,3.430667,3.349833,3.363833,3.202667,3.136333,3.042333,2.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,3.797833,3.779167,3.695167,3.679833,3.620333,3.591167,3.552167,3.496667,3.418333,3.397833,3.258333,3.186500,3.048667,2.897500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,3.812167,3.794500,3.711667,3.697333,3.635000,3.607167,3.563333,3.505167,3.417500,3.408333,3.247000,3.162667,3.032500,2.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,3.893333,3.867667,3.791000,3.768333,3.682000,3.647833,3.604000,3.512333,3.409167,3.386333,3.217833,3.138333,2.983833,2.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,3.977167,3.946000,3.876667,3.852333,3.745167,3.719667,3.679167,3.565500,3.459000,3.412167,3.278000,3.204167,3.046500,2.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,4.078833,4.049667,3.974500,3.951000,3.832667,3.849833,3.760500,3.666500,3.533500,3.488000,3.343000,3.267333,3.104167,2.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,4.176667,4.151667,4.072667,4.053000,3.906500,3.990333,3.835000,3.774167,3.578167,3.557833,3.438833,3.307000,3.143833,2.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,4.351333,4.316500,4.251167,4.262167,4.039333,4.181833,3.953000,3.886167,3.630167,3.655833,3.571167,3.365000,3.186500,2.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,4.766833,4.737833,4.699000,4.695667,4.435500,4.584833,4.228833,4.164667,3.840500,3.892333,3.789333,3.508500,3.331500,3.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,4.903333,4.887000,4.822833,4.830000,4.574333,4.724167,4.364333,4.392667,3.977000,4.089667,3.947500,3.650833,3.431167,3.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,5.252167,5.251500,5.205333,5.195833,5.003167,5.013667,4.548167,4.814333,4.361667,4.450667,4.262167,3.864333,3.669333,3.481333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,11:00:00,5.241167,5.243000,5.172167,5.159500,5.111000,5.063333,4.545667,4.905667,4.531000,4.601500,4.456667,3.990000,3.909667,3.619667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,11:30:00,5.354500,5.349500,5.280167,5.265667,5.231500,5.190833,4.661500,5.035000,4.770667,4.747333,4.597833,4.225833,4.188333,3.761000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,12:00:00,5.374667,5.363167,5.307333,5.265500,5.186833,5.129500,4.791667,4.951167,4.794167,4.638167,4.409333,4.343333,4.081000,3.823000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,12:30:00,5.392000,5.383000,5.320667,5.267500,5.183000,5.125333,5.069167,4.942833,4.783167,4.625333,4.252167,4.256333,3.987000,3.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,5.621167,5.608333,5.572833,5.525667,5.416000,5.343667,5.268167,5.125500,4.946000,4.786833,4.264000,4.189000,4.019667,3.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,5.751833,5.749667,5.704500,5.660833,5.565000,5.504000,5.443667,5.312333,5.147500,4.997167,4.516833,4.376333,4.215000,4.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,5.999000,5.982500,5.950000,5.900000,5.806167,5.745833,5.687500,5.557500,5.335667,5.206833,4.654833,4.534500,4.370000,4.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,6.052833,6.039833,5.994333,5.958333,5.868000,5.802500,5.743833,5.621000,5.255167,5.046667,4.770167,4.638500,4.483333,4.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,6.206667,6.209333,6.187000,6.163667,6.068000,6.004167,5.939167,5.809000,5.459333,5.195333,4.848667,4.754167,4.562000,4.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,6.129167,6.135167,6.056000,6.030000,6.011333,5.975000,5.940667,5.844500,5.714833,5.275667,4.942500,4.856167,4.667167,4.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,5.901333,5.874667,5.788500,5.746500,5.705667,5.716000,5.522167,5.304000,5.177333,5.008167,4.751167,4.695333,4.532833,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,5.994500,5.961500,5.896167,5.870000,5.781000,5.814833,5.457000,5.210833,5.039500,4.979833,4.783500,4.738500,4.581667,4.401500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,17:00:00,6.011500,6.000000,5.898000,5.898833,5.836667,5.896833,5.544833,5.249333,5.067167,5.282000,4.878333,4.842667,4.678833,4.510000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,17:30:00,5.987500,6.001667,5.887333,5.870333,5.822500,5.878333,5.533833,5.291833,5.102500,5.292167,4.947333,4.895333,4.719667,4.574000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,18:00:00,5.908667,5.917167,5.824833,5.780167,5.762667,5.751667,5.496667,5.331500,5.269833,5.239833,4.990667,4.911000,4.757833,4.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,5.732333,5.725333,5.626500,5.560667,5.541000,5.496500,5.367333,5.261500,5.174167,5.076167,4.981000,4.899167,4.750333,4.613000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,5.607500,5.595833,5.508167,5.458500,5.369000,5.332333,5.304667,5.244333,5.157000,5.082167,4.996167,4.924500,4.791500,4.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,5.612833,5.605000,5.526500,5.471000,5.411167,5.387167,5.371167,5.315000,5.239500,5.172000,5.096333,5.033333,4.913167,4.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,21:30:00,4.370667,4.379833,4.288167,4.269500,4.401833,4.405833,4.403167,4.538500,4.419333,4.482167,4.427667,4.242167,4.070167,3.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,3.758000,3.775833,3.722833,3.751333,3.903500,3.937667,3.939333,4.088333,3.987000,4.062333,4.015167,3.936667,3.756167,3.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,3.441500,3.453167,3.391500,3.385833,3.525000,3.582667,3.610667,3.710333,3.625667,3.706167,3.638667,3.625500,3.411333,3.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,3.081500,3.088333,3.003833,2.994500,3.201333,3.289000,3.347500,3.425667,3.379333,3.442167,3.378667,3.335500,3.129000,3.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,2.537500,2.508833,2.545500,2.583833,2.836833,2.949333,2.994667,3.112667,3.091000,3.145500,3.123667,3.066167,2.902000,2.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,2.092000,2.064667,2.157000,2.227500,2.491333,2.613000,2.684167,2.811167,2.794333,2.870833,2.876000,2.867667,2.830500,2.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,1.613833,1.675333,1.867500,1.955833,2.269333,2.398333,2.511667,2.646500,2.626667,2.695667,2.689333,2.701333,2.672167,2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,1.365833,1.385167,1.491667,1.649000,2.020833,2.153333,2.270667,2.399500,2.436667,2.510333,2.515167,2.524333,2.492333,2.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,0.825167,1.001667,1.265000,1.478667,1.863833,2.026500,2.174333,2.308333,2.376833,2.385333,2.387500,2.392333,2.390667,2.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,0.483667,0.754333,1.033000,1.286667,1.709333,1.901500,2.055667,2.167500,2.240500,2.284000,2.304667,2.335333,2.386833,2.530500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,0.198167,0.533333,0.996500,1.217333,1.564333,1.747500,1.934833,2.075333,2.178667,2.250500,2.312167,2.370500,2.399167,2.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,0.393667,0.776833,1.148000,1.328000,1.556000,1.688167,1.840500,2.013167,2.139500,2.220333,2.281667,2.340667,2.355167,2.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,1.080333,1.394333,1.590833,1.700000,1.808333,1.869500,1.934167,2.018500,2.122167,2.194333,2.240333,2.259333,2.191333,2.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,1.882833,1.981500,2.070500,2.123333,2.175667,2.186000,2.199833,2.192833,2.186000,2.167833,2.127333,2.081000,1.945333,1.879000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,2.390000,2.389333,2.365167,2.368333,2.378833,2.360000,2.347333,2.292167,2.220667,2.148333,2.066500,1.991000,1.830833,1.671000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,2.534167,2.508000,2.475333,2.450833,2.441500,2.416000,2.398667,2.331833,2.255000,2.175500,2.093500,2.020000,1.855667,1.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,2.634000,2.598167,2.550667,2.516667,2.509833,2.486167,2.464500,2.397500,2.305667,2.220833,2.131000,2.046167,1.884167,1.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,2.669833,2.622833,2.569333,2.530833,2.523167,2.499833,2.474833,2.394500,2.291167,2.197000,2.104333,2.020667,1.853667,1.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,2.736000,2.689167,2.638500,2.599167,2.591333,2.563667,2.539667,2.453833,2.337000,2.239833,2.140500,2.056833,1.893833,1.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,2.841333,2.780167,2.730167,2.676000,2.654833,2.621833,2.583333,2.481000,2.327167,2.207667,2.101167,2.012333,1.853333,1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,3.055667,2.995000,2.945333,2.883000,2.840667,2.795500,2.745500,2.618500,2.426333,2.321667,2.207833,2.048167,1.876167,1.711000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,3.207333,3.139333,3.125000,3.033833,3.030667,3.001500,2.962833,2.834000,2.566667,2.469333,2.341500,2.150667,1.977167,1.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,3.664500,3.592000,3.606333,3.608167,3.539833,3.485833,3.402500,3.251000,2.923000,2.789000,2.651667,2.448333,2.263000,2.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,4.003000,3.908333,3.904667,3.767333,3.739833,3.683500,3.602333,3.438667,2.997333,2.881000,2.781000,2.509333,2.362500,2.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,4.051333,3.925167,3.931333,3.888167,3.889333,3.774833,3.682167,3.514167,3.150500,2.969333,2.863667,2.550333,2.398333,2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,4.537500,4.327500,4.385667,4.584167,4.335333,4.190833,4.082167,3.869167,3.459167,3.298333,3.248167,2.806000,2.664333,2.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,5.080333,4.864833,5.206667,5.450500,4.825500,4.642333,4.532333,4.320333,3.953000,3.814000,3.712500,3.151667,2.949667,2.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,5.598500,5.645833,5.950167,6.023000,5.541333,5.316000,5.152333,4.905500,4.664833,4.486667,4.334667,3.938167,3.578500,3.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,6.070000,6.253333,6.638833,6.933667,6.475500,6.242000,6.112833,5.886667,5.607167,5.444167,5.282167,5.090000,4.483000,3.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,7.234333,7.519333,7.754500,7.973333,7.361333,7.052667,6.887500,6.597500,6.319000,6.142000,5.951000,5.726000,5.427167,5.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,8.134500,8.406667,8.623333,8.666667,8.048333,7.753333,7.584500,7.299000,7.001667,6.759167,6.572667,6.349667,6.086167,5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,8.391667,8.653333,8.771667,8.811667,8.267167,7.987667,7.803833,7.544500,7.291333,7.109667,6.906833,6.667000,6.354167,6.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,8.776667,9.008333,9.058333,9.105000,8.553333,8.258833,8.064500,7.857667,7.615833,7.406500,7.233167,7.030167,6.745500,6.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,9.120000,9.305000,9.258333,9.211667,8.760000,8.508333,8.301667,8.038167,7.815833,7.611167,7.396333,7.226167,6.974500,6.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,9.225000,9.456667,9.435000,9.435000,8.875000,8.640000,8.468333,8.208333,7.976500,7.786333,7.598833,7.413333,7.126833,6.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,9.181667,9.373333,9.305000,9.353333,8.926667,8.720000,8.576667,8.305000,8.026167,7.820167,7.637500,7.474333,7.220333,6.974500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,9.040000,9.205000,9.133333,9.163333,8.876667,8.688333,8.573333,8.380000,8.142333,7.947167,7.771000,7.606167,7.349000,7.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,8.660000,8.806667,8.723333,8.768333,8.546667,8.410000,8.315000,8.108333,7.879000,7.704833,7.529167,7.375667,7.123667,6.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,8.598333,8.786667,8.703333,8.790000,8.643333,8.525000,8.420000,8.200000,7.958333,7.772167,7.612167,7.451500,7.214500,6.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,8.433333,8.661667,8.518333,8.681667,8.663333,8.591667,8.500000,8.303333,8.126667,7.959333,7.808667,7.645167,7.394500,7.133500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,7.945333,8.263333,8.133333,8.338333,8.411667,8.380000,8.343333,8.253333,8.135000,8.012000,7.879667,7.738667,7.513000,7.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,7.279333,7.548000,7.497333,7.680833,7.802833,7.842333,7.884167,7.879833,7.854667,7.772167,7.657833,7.530333,7.325833,7.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,5.837667,6.031667,6.134333,6.453833,6.700333,6.803833,6.909000,7.015000,7.119000,7.133667,7.083833,7.031000,6.866333,6.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,4.566167,4.645500,4.703500,5.256167,5.702333,5.907333,6.152167,6.444000,6.635000,6.703167,6.720500,6.713167,6.563667,6.370500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,3.760333,3.847000,3.956667,4.384333,4.765500,4.990833,5.237833,5.650833,5.945833,6.011833,6.004833,5.974833,5.836167,5.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,3.326167,3.401000,3.602333,3.922333,4.222000,4.426333,4.623167,4.879500,5.075000,5.080333,5.037500,5.005833,4.898833,4.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,2.973500,3.051167,3.177167,3.463167,3.705167,3.856667,4.003667,4.232167,4.414833,4.456000,4.453000,4.481833,4.598000,5.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/03/2016,21:00:00,2.578333,2.678500,2.758833,2.999000,3.269000,3.429000,3.575500,3.792833,3.974667,4.068000,4.133833,4.253833,4.589333,5.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,2.459333,2.976000,3.022333,3.246500,3.408333,3.500333,3.589333,3.682333,3.823833,3.913833,3.982500,4.087500,4.306667,4.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,3.445167,3.665167,3.567667,3.665000,3.770667,3.833667,3.905000,3.963833,4.016833,4.039333,4.049167,4.067167,4.133833,4.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/03/2016,22:30:00,3.234000,3.329333,3.174500,3.218667,3.317500,3.354833,3.396000,3.411000,3.432833,3.434000,3.404167,3.412000,3.464167,3.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/03/2016,23:00:00,3.191500,3.239000,3.056000,3.116333,3.212333,3.257833,3.299167,3.331167,3.385000,3.428833,3.492333,3.560167,3.743833,4.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,3.560833,3.600000,3.462167,3.530333,3.606000,3.634000,3.669000,3.677333,3.702500,3.690167,3.691333,3.700000,3.726500,3.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/03/2016,00:00:00,3.519167,3.565000,3.449833,3.497667,3.549667,3.580333,3.604333,3.594167,3.613167,3.591833,3.581500,3.557000,3.572333,3.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/03/2016,00:30:00,3.629167,3.679000,3.567333,3.627833,3.689833,3.716167,3.729000,3.715167,3.715333,3.700500,3.673667,3.664000,3.671167,3.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/03/2016,01:00:00,3.643333,3.678167,3.582667,3.660833,3.726000,3.754167,3.777167,3.778000,3.775667,3.748667,3.706167,3.661667,3.591333,3.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,3.511000,3.541833,3.395167,3.451667,3.537000,3.578500,3.614167,3.629667,3.650667,3.638333,3.598167,3.571833,3.515500,3.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,3.509167,3.560333,3.468667,3.538167,3.610500,3.641833,3.679167,3.703000,3.734167,3.726500,3.703000,3.693000,3.685167,3.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,3.828000,3.865667,3.801833,3.872167,3.946500,3.987500,4.028000,4.049500,4.060667,4.031167,3.991333,3.968833,3.923000,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,4.213000,4.272333,4.196667,4.271833,4.347333,4.383667,4.417167,4.431000,4.438500,4.397833,4.346000,4.311833,4.251333,4.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,4.451000,4.507000,4.449833,4.503500,4.572500,4.603833,4.634833,4.651667,4.650500,4.628333,4.576500,4.541667,4.475667,4.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,4.611333,4.653833,4.523167,4.581833,4.660000,4.692833,4.731833,4.738333,4.734500,4.705833,4.644833,4.606333,4.514333,4.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,4.618333,4.657167,4.508667,4.595167,4.696167,4.732167,4.762833,4.791333,4.809667,4.772500,4.720833,4.659833,4.534833,4.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,4.781667,4.859833,4.759500,4.878500,4.966667,5.012167,5.045500,5.053000,5.066333,5.021667,4.947333,4.880167,4.750000,4.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,4.955667,5.016667,4.879833,4.952500,5.026667,5.065167,5.109500,5.116000,5.110500,5.061667,4.990833,4.915500,4.761000,4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,4.884833,4.953000,4.816500,4.883833,4.961833,5.000333,5.031667,5.019667,4.984667,4.929167,4.846000,4.766167,4.582500,4.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,4.845167,4.899500,4.765333,4.825333,4.890500,4.919833,4.943667,4.922000,4.872333,4.801833,4.709333,4.624333,4.447333,4.298000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,5.274667,5.340000,5.221333,5.292500,5.306333,5.299833,5.285167,5.211167,5.103500,4.999833,4.902500,4.795167,4.603833,4.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,5.810333,5.890167,5.818333,5.851000,5.835000,5.799833,5.768500,5.672333,5.530167,5.397333,5.282833,5.152000,4.931667,4.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,6.140000,6.227500,6.151333,6.188333,6.144500,6.097167,6.053500,5.943833,5.795667,5.652000,5.518833,5.380167,5.163167,4.943500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,6.529500,6.636833,6.564500,6.616500,6.559167,6.509333,6.460000,6.351000,6.197333,6.056333,5.923833,5.788833,5.570333,5.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,7.476000,7.608333,7.550000,7.617167,7.480167,7.393167,7.314833,7.151667,6.926667,6.747167,6.580833,6.424833,6.191167,5.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,8.257000,8.418333,8.393333,8.421667,8.247833,8.154000,8.058833,7.873000,7.598833,7.407833,7.245500,7.080833,6.827333,6.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,9.406667,9.551667,9.583333,9.556667,9.283333,9.128333,8.993333,8.771667,8.463333,8.249833,8.054000,7.880667,7.612833,7.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,9.461667,9.528333,9.496667,9.408333,9.261667,9.168333,9.083333,8.923333,8.708333,8.523333,8.360000,8.195000,7.952667,7.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,9.726667,9.813333,9.805000,9.696667,9.516667,9.413333,9.313333,9.145000,8.915000,8.736667,8.581667,8.423333,8.200000,7.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,10.425000,10.515000,10.503333,10.370000,10.166667,10.030000,9.918333,9.706667,9.448333,9.238333,9.063333,8.891667,8.641667,8.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,11.160000,11.320000,11.293333,11.218333,10.978333,10.821667,10.680000,10.443333,10.140000,9.933333,9.733333,9.545000,9.296667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,11.630000,11.725000,11.725000,11.613333,11.421667,11.280000,11.155000,10.926667,10.641667,10.408333,10.221667,10.048333,9.783333,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,11.670000,11.780000,11.765000,11.650000,11.376667,11.226667,11.086667,10.843333,10.535000,10.311667,10.121667,9.933333,9.683333,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,11.406667,11.495000,11.433333,11.311667,11.093333,10.960000,10.838333,10.638333,10.370000,10.178333,9.980000,9.786667,9.516667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,10.541667,10.580000,10.506667,10.408333,10.253333,10.143333,10.035000,9.855000,9.618333,9.435000,9.250000,9.095000,8.851667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,10.616667,10.656667,10.580000,10.485000,10.340000,10.243333,10.150000,9.993333,9.781667,9.601667,9.440000,9.273333,9.018333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,10.793333,10.838333,10.788333,10.725000,10.568333,10.463333,10.368333,10.191667,9.976667,9.803333,9.623333,9.451667,9.190000,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,10.345000,10.371667,10.310000,10.248333,10.193333,10.141667,10.088333,9.976667,9.823333,9.670000,9.513333,9.371667,9.123333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,9.556667,9.581667,9.483333,9.421667,9.425000,9.398333,9.365000,9.270000,9.143333,9.008333,8.865000,8.728333,8.485000,8.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,8.855000,8.873333,8.745000,8.670000,8.697167,8.675667,8.636167,8.567167,8.442833,8.215667,7.975833,7.879667,7.623000,7.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,7.189167,7.146667,7.036333,6.873333,6.789500,6.606833,6.355833,6.199833,6.062500,5.885167,5.737667,5.689500,5.560500,5.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,5.680833,5.647667,5.486167,5.298333,4.938333,4.887333,4.793833,4.662167,4.546167,4.465500,4.333500,4.243667,4.071833,3.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,20:30:00,4.248667,4.196500,4.088833,3.984500,4.011833,4.034167,4.033667,4.008167,3.891667,4.025667,3.995667,3.890000,3.644333,3.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,4.183833,4.149333,4.054333,3.936833,3.990167,4.013000,4.010000,4.050833,3.908000,4.060833,4.072000,3.945667,3.809833,3.721000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,4.091333,4.063333,3.955167,3.922333,3.995167,4.036167,4.051333,4.136500,4.049167,4.187500,4.161167,4.067500,4.057000,4.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,3.784333,3.778667,3.701167,3.713000,3.797000,3.856500,3.893500,3.988833,3.939167,4.039667,3.999000,3.928000,3.953500,4.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,3.411167,3.404333,3.396667,3.486500,3.594000,3.677000,3.715833,3.831833,3.835500,3.992833,4.011333,4.000167,4.044167,4.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,3.360667,3.370333,3.374333,3.459333,3.563667,3.632500,3.678333,3.772167,3.801500,3.886667,3.912333,3.945833,4.118000,4.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,2.999333,2.988333,2.940667,3.061000,3.315667,3.482000,3.585833,3.708667,3.711500,3.761833,3.752167,3.759333,3.776000,3.838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,2.915667,2.964000,2.995000,3.085667,3.288333,3.358167,3.406000,3.441667,3.426167,3.415333,3.431667,3.485000,3.491500,3.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,3.292333,3.302833,3.278167,3.275333,3.290167,3.288000,3.283833,3.257167,3.245000,3.230667,3.222833,3.224500,3.169333,3.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,3.521333,3.497333,3.407667,3.373000,3.371500,3.363167,3.363167,3.358500,3.386667,3.401500,3.434333,3.505833,3.518333,3.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,3.463000,3.450833,3.362833,3.348500,3.353000,3.349000,3.353667,3.352833,3.361000,3.361000,3.350667,3.350000,3.315000,3.369333,0,0,0,0,0,0,0,0,0,0,0,0,3,0
28/03/2016,02:00:00,3.506833,3.488167,3.411000,3.373667,3.365833,3.354500,3.352833,3.320000,3.289333,3.272500,3.257333,3.280333,3.359500,3.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,3.607167,3.578833,3.503667,3.469167,3.457333,3.446167,3.437500,3.406000,3.376667,3.362667,3.347833,3.365000,3.401833,3.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/03/2016,03:00:00,3.720500,3.707667,3.613667,3.587333,3.578833,3.571667,3.566333,3.538500,3.500833,3.474667,3.453667,3.486667,3.610333,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/03/2016,03:30:00,3.684333,3.659333,3.591167,3.523167,3.476000,3.441167,3.412333,3.339667,3.241667,3.164833,3.072000,3.019500,2.966333,3.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,3.397667,3.362833,3.316667,3.245167,3.198167,3.161667,3.130000,3.052333,2.950167,2.867833,2.774667,2.705833,2.580667,2.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,3.269667,3.227500,3.165167,3.104167,3.061000,3.029500,3.001167,2.933167,2.833000,2.749000,2.656667,2.580000,2.438000,2.375500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,3.354167,3.329000,3.274667,3.234833,3.206167,3.182667,3.159833,3.101000,3.024167,2.955500,2.871833,2.813333,2.702000,2.642000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,3.486333,3.458000,3.404833,3.365667,3.346167,3.324833,3.306667,3.251667,3.177167,3.105833,3.025667,2.965667,2.853167,2.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,3.209000,3.176167,3.091667,3.045833,3.046833,3.046833,3.053667,3.044667,3.038500,3.025667,2.985833,2.965000,2.921667,2.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,2.676833,2.677333,2.684500,2.719500,2.792333,2.840167,2.900500,2.968000,3.016667,3.100000,3.067667,3.094167,3.156833,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,2.862000,2.988833,3.198000,3.308167,3.383167,3.405167,3.417500,3.411000,3.408333,3.537833,3.449000,3.483500,3.589333,3.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,3.381500,3.863833,3.975833,4.046000,4.080500,4.066833,4.040833,3.971667,3.880667,4.017333,3.905167,3.868167,3.931333,4.067167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,4.351000,4.953000,5.039500,5.058167,5.063333,5.050500,5.050833,4.889667,4.699500,5.109167,5.099000,4.824167,4.540167,4.597000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,5.931167,6.157000,6.023833,6.044167,5.944667,5.932333,6.060667,6.126667,5.676333,6.205833,6.117000,6.013500,5.794000,5.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,6.817500,6.868000,6.743000,6.823167,6.791167,6.917333,7.169333,7.342667,7.007833,7.099500,6.982167,6.871167,6.645167,6.441333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/03/2016,09:30:00,8.087333,7.726167,7.470833,8.399500,7.814333,8.192000,8.269333,8.143667,7.943333,7.779333,7.642000,7.505333,7.254833,7.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,8.913333,9.038333,8.004167,9.166667,9.030000,8.938333,8.860000,8.690000,8.441667,8.265000,8.117500,7.970500,7.726833,7.499500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,9.728333,9.920000,9.810000,9.825000,9.605000,9.480000,9.356667,9.143333,8.848333,8.636667,8.466667,8.301667,8.060333,7.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,10.136667,10.333333,10.315000,10.185000,9.968333,9.841667,9.713333,9.470000,9.156667,8.938333,8.771667,8.606667,8.348333,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,10.431667,10.596667,10.608333,10.481667,10.255000,10.108333,9.991667,9.761667,9.443333,9.205000,9.005000,8.796667,8.536667,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,10.893333,11.086667,11.036667,10.890000,10.661667,10.528333,10.403333,10.178333,9.850000,9.593333,9.396667,9.211667,8.971667,8.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,11.470000,11.626667,11.536667,11.391667,11.146667,11.003333,10.880000,10.655000,10.321667,10.106667,9.905000,9.705000,9.456667,9.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,11.456667,11.608333,11.546667,11.450000,11.235000,11.105000,10.990000,10.793333,10.513333,10.306667,10.110000,9.913333,9.650000,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,12.005000,12.138333,12.041667,11.903333,11.675000,11.516667,11.368333,11.125000,10.806667,10.568333,10.360000,10.168333,9.905000,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,12.058333,12.218333,12.160000,12.040000,11.825000,11.660000,11.526667,11.290000,11.000000,10.758333,10.560000,10.375000,10.110000,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,12.106667,12.235000,12.118333,12.033333,11.826667,11.683333,11.550000,11.323333,11.051667,10.826667,10.623333,10.443333,10.180000,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,12.023333,12.158333,12.065000,12.000000,11.786667,11.640000,11.515000,11.283333,10.985000,10.771667,10.566667,10.396667,10.163333,9.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,11.881667,11.993333,11.920000,11.861667,11.668333,11.533333,11.413333,11.200000,10.920000,10.705000,10.490000,10.300000,10.033333,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,11.246667,11.338333,11.266667,11.223333,11.116667,11.035000,10.955000,10.798333,10.583333,10.396667,10.221667,10.068333,9.818333,9.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,10.670000,10.741667,10.665000,10.658333,10.636667,10.606667,10.575000,10.500000,10.386667,10.256667,10.118333,9.978333,9.740000,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,9.851667,9.881667,9.813333,9.740000,9.688333,9.640000,9.596667,9.483333,9.331667,9.183333,9.036667,8.896667,8.665833,8.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,8.262167,8.257667,8.184000,8.106167,8.042667,7.989500,7.939833,7.833500,7.692500,7.550667,7.407833,7.277000,7.052000,6.863500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,7.499333,7.496167,7.434000,7.371333,7.325667,7.285667,7.247167,7.162500,7.049167,6.925833,6.786833,6.674000,6.497167,6.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,6.891500,6.893667,6.817667,6.758167,6.720667,6.684000,6.649500,6.565667,6.453333,6.331667,6.199833,6.085000,5.908333,5.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,6.295333,6.288333,6.205833,6.140000,6.092000,6.047000,6.003000,5.902500,5.777167,5.643333,5.501667,5.378667,5.185833,5.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,5.903833,5.880000,5.800333,5.736167,5.688000,5.644000,5.595833,5.494333,5.365333,5.236167,5.098000,4.976500,4.785833,4.646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,5.798000,5.774000,5.690500,5.639667,5.609667,5.577167,5.542500,5.459500,5.356833,5.245000,5.127667,5.028333,4.885000,4.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,5.553667,5.511833,5.439500,5.392667,5.386833,5.377833,5.369667,5.319833,5.243833,5.097833,4.924667,4.840000,4.737667,4.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,5.445167,5.421667,5.382667,5.336833,5.341833,5.357500,5.379833,5.415167,5.471000,5.444833,4.712167,4.868333,5.024500,5.829000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,5.444000,5.432833,5.434333,5.456833,5.523667,5.592000,5.642667,5.705833,5.787500,5.806833,4.957500,5.222167,5.328500,5.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,5.629000,5.644167,5.678000,5.700667,5.799000,5.899667,5.746333,5.841500,6.245000,6.030333,5.372500,5.606500,5.597833,5.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,02:00:00,4.587000,4.555167,4.575167,4.661333,4.828500,4.918167,5.022000,5.055333,5.086167,5.384000,5.353333,5.871500,5.656667,5.928500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,4.119667,4.060833,4.095000,4.232500,4.392500,4.499000,4.642667,4.736000,4.939333,5.632500,5.717000,5.933500,5.905333,5.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,3.613167,3.606167,3.714833,3.914333,4.133333,4.265833,4.418500,4.614167,4.881667,5.330167,5.550833,5.710667,5.793333,5.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,3.837833,3.833333,3.922167,4.016333,4.105667,4.173333,4.275667,4.460500,4.698333,5.078333,5.333833,5.509333,5.573500,5.523000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,3.744833,3.734500,3.821667,3.942000,4.040500,4.122333,4.261167,4.467667,4.733667,5.005333,5.126000,5.220667,5.304667,5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,3.453000,3.439167,3.603667,3.710000,3.820333,3.970333,4.089667,4.507000,4.615500,4.907333,5.024000,5.134667,5.291500,5.493000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,3.067333,3.050167,3.211833,3.383167,3.539833,3.769167,3.831833,4.352833,4.385833,4.688833,4.843000,5.009833,5.114833,5.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,2.802667,2.803833,2.991833,3.137500,3.270500,3.520833,3.586667,4.045833,4.133167,4.368167,4.466167,4.592000,4.682500,4.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,2.537833,2.583500,2.752833,2.938667,3.094833,3.361667,3.509000,3.815333,4.012000,4.178000,4.302333,4.424500,4.488500,4.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,2.488833,2.516167,2.668667,2.873333,3.007833,3.231833,3.381500,3.673167,3.842167,3.969167,4.093667,4.228333,4.304667,4.502500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,2.694167,2.786500,2.962667,3.143167,3.184833,3.331000,3.421667,3.618000,3.792333,3.858500,3.865000,3.861000,3.890000,3.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,3.544000,3.682667,3.756167,3.916667,3.834833,3.955167,3.955500,3.904667,3.829167,3.798167,3.849000,3.951500,4.266833,4.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,4.220667,4.320000,4.342000,4.548000,4.352333,4.482000,4.447333,4.336500,4.215500,4.138333,4.070333,4.055500,4.129167,4.382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,4.913667,4.868667,4.933833,5.230333,4.975500,5.130167,5.085000,4.964833,4.798833,4.667333,4.522333,4.384667,4.210167,4.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,5.505667,5.401500,5.534000,5.974667,5.699833,5.843000,5.773833,5.627833,5.437833,5.298333,5.137167,4.978667,4.754167,4.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,6.139333,5.831333,6.093000,6.584000,6.377333,6.368833,6.287833,6.128667,5.933167,5.788000,5.637667,5.480500,5.250500,5.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,6.689500,6.122000,6.523333,7.012000,6.851833,6.762667,6.691167,6.540167,6.354833,6.207000,6.050833,5.898333,5.662500,5.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,7.359667,6.819833,7.320500,8.137167,7.766333,7.602000,7.467833,7.256167,7.021667,6.851500,6.698000,6.532000,6.303000,6.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,8.346667,8.216000,8.255000,8.748333,8.386667,8.213333,8.060667,7.829667,7.586333,7.420500,7.244833,7.066167,6.846833,6.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,8.169333,8.295000,8.248333,8.458333,8.305000,8.216667,8.153333,8.008500,7.830500,7.689333,7.537000,7.397000,7.176167,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,8.763333,8.950000,9.020000,9.143333,8.833333,8.681667,8.575000,8.374167,8.143000,7.956000,7.766333,7.591500,7.363500,7.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,9.395000,9.640000,9.738333,9.845000,9.365000,9.170000,9.020000,8.738333,8.458333,8.255000,8.068000,7.881333,7.612333,7.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,9.943333,10.195000,10.295000,10.271667,9.748333,9.493333,9.320000,9.065000,8.748333,8.521667,8.295333,8.082333,7.841500,7.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,16:00:00,9.235000,9.400000,9.306667,9.346667,9.223333,9.141667,8.961667,8.840000,8.743333,8.595000,8.438333,8.298333,8.063333,7.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,8.224833,8.446333,8.486667,8.506667,8.578333,8.571667,8.576667,8.518333,8.413333,8.297167,8.160000,8.030833,7.796167,7.558833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,7.062167,7.138167,7.075667,6.995333,7.027333,7.011333,7.007500,6.940667,6.832667,6.599000,6.539667,6.379500,6.295333,-1661.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,9
29/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,19:00:00,4.330500,4.313833,4.321667,4.613000,4.789667,5.108000,4.876500,5.135667,5.838167,5.914167,5.945833,5.978667,6.037833,6.042333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/03/2016,19:30:00,4.192500,4.319333,4.239500,4.501333,4.892500,5.228833,4.838167,5.583000,6.039500,6.140667,6.159500,6.173667,6.146667,6.101500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/03/2016,20:00:00,3.521667,3.634167,3.562833,4.154167,4.925000,5.309167,5.108833,6.068333,6.267833,6.321000,6.317500,6.321667,6.285333,6.280833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/03/2016,20:30:00,3.049667,3.085333,3.197333,3.764833,4.732500,5.186167,5.603667,5.922833,6.119333,6.203500,6.264000,6.332500,6.445167,6.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,2.706500,2.921333,3.099667,3.721833,4.436167,4.764167,5.151000,5.476000,5.639000,5.746167,5.854500,5.950333,6.015000,5.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,2.392500,2.786333,2.847833,3.297000,3.758167,3.989833,4.337833,4.788667,5.027000,5.189333,5.369333,5.558000,5.715833,5.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,2.122667,2.831833,2.706333,3.037500,3.440500,3.680333,4.013667,4.561333,4.923500,5.173833,5.362833,5.499833,5.631333,5.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,1.989000,2.519833,2.560167,2.932833,3.352833,3.622667,4.019167,4.648333,4.943167,5.092500,5.198000,5.293000,5.351333,5.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,1.722167,2.482667,2.403167,2.787167,3.229667,3.494667,3.869333,4.418333,4.785333,4.968833,5.086667,5.180667,5.221500,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,2.057500,2.640000,2.451333,2.713333,3.092667,3.294833,3.547500,4.061167,4.510000,4.686000,4.759833,4.820667,4.843000,4.829667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,00:00:00,2.132833,2.375500,2.180167,2.353500,2.666667,2.864333,3.114333,3.586667,4.047000,4.327333,4.419167,4.432833,4.391833,4.381667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,00:30:00,1.571333,2.051833,1.848500,2.043667,2.407667,2.587000,2.851833,3.323833,3.746667,4.001000,4.187000,4.286667,4.229500,4.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,1.681667,1.887500,1.713333,1.874167,2.177500,2.359167,2.615000,3.150833,3.622667,3.799333,3.886833,3.925000,3.875333,3.787500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,01:30:00,1.552500,1.854167,1.715667,1.878667,2.184167,2.372667,2.611500,3.122667,3.556833,3.673000,3.688000,3.682667,3.637500,3.595667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,02:00:00,1.495000,1.746833,1.586333,1.704167,1.945833,2.088500,2.299833,2.785333,3.188833,3.336167,3.380167,3.390500,3.342667,3.321500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,02:30:00,1.321833,1.574333,1.481833,1.650000,1.886000,2.022667,2.227667,2.694500,3.008000,3.168000,3.257000,3.317167,3.319833,3.311000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,1.237667,1.384500,1.402833,1.592667,1.840000,1.990833,2.218833,2.671000,2.988333,3.188167,3.300667,3.354333,3.353500,3.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,0.873667,0.921500,1.171833,1.513500,1.732000,1.828667,1.960667,2.193167,2.521833,2.723500,2.870667,2.991167,3.113500,3.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,1.198167,1.371500,1.657833,1.887167,2.019667,2.065500,2.111167,2.167000,2.246333,2.373833,2.598667,2.891000,3.066833,3.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,1.817833,2.016500,2.025833,2.108000,2.203000,2.225333,2.256167,2.294500,2.364167,2.499167,2.768833,3.073167,3.143333,3.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,2.268833,2.390000,2.338500,2.390333,2.439833,2.454833,2.474000,2.479167,2.498500,2.530167,2.617500,2.758500,2.858167,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,2.744833,2.732833,2.672333,2.638333,2.630167,2.610333,2.598833,2.550000,2.485833,2.413333,2.336000,2.284000,2.167167,2.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,2.779333,2.760333,2.712500,2.662500,2.627167,2.597333,2.572667,2.504000,2.417167,2.339167,2.245000,2.165333,2.007000,1.857500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,2.981000,2.957833,2.912500,2.881167,2.845333,2.822667,2.800667,2.746333,2.680833,2.621167,2.560167,2.521000,2.420333,2.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,3.254333,3.233500,3.180667,3.122000,3.060500,3.021167,2.986333,2.907500,2.799333,2.710667,2.606333,2.536333,2.386667,2.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,3.478833,3.463000,3.404000,3.340667,3.250667,3.208833,3.152333,3.030333,2.878000,2.755333,2.624167,2.517833,2.338333,2.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,3.737500,3.728000,3.604500,3.565500,3.477500,3.432167,3.352167,3.218000,3.039500,2.904000,2.738333,2.639333,2.473500,2.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,3.789000,3.778833,3.678333,3.576333,3.462167,3.383333,3.303167,3.167333,2.995833,2.863333,2.742667,2.647500,2.479833,2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,3.876667,3.861333,3.813167,3.727500,3.600833,3.524167,3.433333,3.289833,3.127833,3.009667,2.895833,2.802667,2.638167,2.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,4.381500,4.383500,4.298333,4.246000,4.155833,4.063333,3.934667,3.777833,3.557333,3.404667,3.218333,3.125000,2.960167,2.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,4.861167,4.869167,4.864500,4.800167,4.679333,4.591333,4.501333,4.187333,3.859833,3.669333,3.373500,3.329667,3.112500,2.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,5.459000,5.459500,5.467833,5.405500,5.223833,5.095667,4.968667,4.758667,4.183333,3.967000,3.671500,3.564000,3.299333,3.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,5.992833,6.016333,6.013667,5.919833,5.754167,5.623167,5.504333,5.304500,4.858500,4.701500,4.437500,4.023667,3.917000,3.620500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,6.228167,6.269667,6.219333,6.125000,5.982667,5.888667,5.798000,5.627833,5.419167,5.241500,5.052167,4.498333,4.302167,3.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,17:00:00,4.230000,4.108500,4.076000,4.041500,3.971167,3.932500,3.949833,3.808667,3.698333,3.615000,3.487000,3.406833,3.342000,3.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,20:30:00,2.704833,2.634833,2.562000,2.498500,2.468833,2.446167,2.430000,2.354000,2.270167,2.195000,2.090333,2.001333,1.834333,1.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,2.387667,2.326833,2.248667,2.204667,2.248667,2.261500,2.279333,2.216167,2.155500,2.108667,2.024167,1.896667,1.779833,1.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,23:30:00,2.846833,2.823500,2.784333,2.794667,2.803833,2.807000,2.851000,2.775167,2.786500,2.734500,2.653833,2.615333,2.570667,2.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,2.876333,2.832500,2.789000,2.783167,2.781500,2.778667,2.803500,2.739167,2.719833,2.660833,2.722167,2.590833,2.471167,2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,2.970167,2.916500,2.871167,2.860167,2.852167,2.846500,2.860500,2.844667,2.786167,2.726333,2.746167,2.658333,2.474167,2.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,02:30:00,3.026667,2.984000,2.925500,2.917500,2.927000,2.926667,2.932167,2.908833,2.841000,2.800000,2.742667,2.688833,2.539333,2.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,3.073833,3.032667,3.010667,3.022333,3.018833,3.012833,3.016000,2.982333,2.915667,2.852333,2.761667,2.719333,2.517000,2.460333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,3.171000,3.133333,3.097500,3.084500,3.066667,3.053667,3.066500,3.000333,2.912333,2.849500,2.815667,2.734167,2.598000,2.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,3.144333,3.110333,3.066167,3.051000,3.045667,3.034667,3.036667,2.969833,2.883167,2.798333,2.708333,2.615500,2.447833,2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,3.072167,3.028167,2.969000,2.910833,2.870667,2.847667,2.848167,2.759833,2.654000,2.569500,2.541333,2.357333,2.201000,2.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,3.034000,2.991000,2.927000,2.888000,2.858667,2.838833,2.829333,2.753500,2.656667,2.593167,2.491500,2.381167,2.204333,2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,2.952500,2.902333,2.830000,2.780167,2.763333,2.749667,2.744333,2.677333,2.586500,2.534833,2.447000,2.331333,2.183500,2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,2.832000,2.783833,2.724000,2.707500,2.707333,2.701333,2.708167,2.657167,2.588000,2.551333,2.477833,2.397333,2.272667,2.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,2.922500,2.878833,2.855500,2.853833,2.825833,2.810500,2.801500,2.755667,2.704167,2.672667,2.626500,2.581833,2.491000,2.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,3.318333,3.269667,3.254167,3.228167,3.137833,3.096500,3.069167,2.997833,2.921500,2.871667,2.793667,2.726667,2.615333,2.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,3.672167,3.620833,3.607667,3.564167,3.452833,3.411833,3.376167,3.290667,3.173833,3.085500,2.983000,2.892167,2.732500,2.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,3.832000,3.764000,3.713000,3.647500,3.543500,3.489167,3.477833,3.421000,3.250500,3.198667,3.078333,2.884667,2.717000,2.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,3.802333,3.710667,3.648500,3.582500,3.468167,3.436833,3.382333,3.350000,3.176833,3.163167,3.050167,2.789667,2.618000,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,3.925000,3.819000,3.786333,3.745333,3.575000,3.653333,3.445833,3.420000,3.351167,3.318833,3.169000,2.864000,2.655000,2.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,4.031000,3.888500,3.835167,3.784333,3.605333,3.797500,3.751333,3.510833,3.501167,3.533500,3.363333,3.001167,2.746000,2.646000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,3.987000,3.830333,3.818333,3.782667,3.680833,3.895500,3.848667,3.526667,3.622667,3.568833,3.437000,3.017167,2.796667,2.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,4.277500,4.066333,4.110500,4.038333,4.228000,4.206333,4.154167,4.039500,3.922000,3.780167,3.628167,3.214833,3.106333,2.917000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,4.247667,4.012667,4.135167,4.172833,4.347833,4.300833,4.258833,4.153667,4.013167,3.874667,3.732833,3.504333,3.360500,3.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,4.414667,4.124667,4.295167,4.497333,4.625500,4.575667,4.531167,4.424167,4.280333,4.140000,3.994500,3.855167,3.612833,3.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,4.809167,4.442000,4.739667,5.091500,5.114333,5.050333,4.992333,4.853500,4.688333,4.543000,4.376333,4.239833,4.004500,3.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,5.315000,4.810000,5.593333,5.981833,5.785667,5.666333,5.581833,5.410833,5.224000,5.080833,4.913833,4.756000,4.517333,4.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,6.759167,6.142500,7.265833,7.516500,7.152667,6.944500,6.803000,6.529667,6.282000,6.099833,5.904833,5.713833,5.473000,5.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,6.198667,6.319667,6.876667,7.158333,6.938833,6.809667,6.705500,6.524000,6.315500,6.125500,5.945333,5.785667,5.557167,5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,6.655333,6.810500,7.232333,7.458833,7.190500,7.043000,6.928333,6.732833,6.524167,6.335333,6.151500,5.988667,5.740500,5.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,7.718000,7.915000,8.230833,8.497333,8.079667,7.884833,7.751333,7.495833,7.250667,7.033500,6.816667,6.622833,6.349500,6.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,16:30:00,7.051167,7.262833,7.412500,7.512000,7.467833,7.409500,7.365833,7.253667,7.110500,6.966000,6.816333,6.671500,6.437500,6.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,6.535833,6.811167,6.948500,7.036833,7.072333,7.055167,7.044500,6.967500,6.850667,6.724000,6.584667,6.451833,6.217667,5.972167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,6.397333,6.632167,6.767833,6.816500,6.861833,6.843833,6.827667,6.747167,6.635500,6.512833,6.368833,6.243333,6.007167,5.763667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,5.588333,5.740333,5.748167,5.806167,5.836000,5.813333,5.799000,5.717000,5.598833,5.464667,5.323000,5.188833,4.958833,4.693333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,4.689667,4.852000,4.852167,4.916667,5.038667,5.039833,5.052500,5.002667,4.912333,4.803667,4.675833,4.549667,4.339167,4.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,3.787500,3.913833,3.831167,3.908500,4.114167,4.171667,4.229500,4.231833,4.177167,4.106333,4.007167,3.913667,3.704333,3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,2.709333,2.763000,2.733000,2.917167,3.275333,3.419667,3.535167,3.600667,3.613500,3.584167,3.517667,3.446667,3.266833,3.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,1.703833,1.696000,1.876000,2.103500,2.543167,2.726167,2.885167,3.022667,3.084333,3.082667,3.049000,3.018333,2.904500,2.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,0.992167,1.008333,1.316833,1.606000,2.078833,2.303167,2.507333,2.684833,2.778500,2.808667,2.799333,2.775833,2.692667,2.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,0.576833,0.577667,0.992833,1.263333,1.762333,2.018000,2.246167,2.440167,2.568833,2.634500,2.645667,2.642500,2.581667,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,0.286500,0.328833,0.788167,1.083167,1.539333,1.770833,1.978667,2.170167,2.298167,2.375667,2.417667,2.462333,2.476000,2.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,-0.068167,0.156167,0.665333,1.029833,1.498500,1.723167,1.928000,2.094000,2.200000,2.270833,2.325667,2.366500,2.395667,2.434500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,-0.200833,0.016833,0.565167,0.945167,1.354833,1.560000,1.795167,2.022500,2.169500,2.264000,2.314000,2.358000,2.358500,2.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,0.093000,0.088833,0.585833,0.846500,1.231833,1.416000,1.594000,1.841667,2.003333,2.091833,2.141500,2.187667,2.207500,2.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,0.099000,0.091667,0.493333,0.731500,1.123500,1.323167,1.523167,1.713167,1.867000,1.937167,1.972333,2.010333,1.991833,1.969833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/04/2016,00:00:00,0.124167,0.209333,0.580667,0.808333,1.146833,1.303167,1.451500,1.623500,1.750833,1.808833,1.822667,1.832167,1.799000,1.779833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/04/2016,00:30:00,0.245500,0.273833,0.573000,0.764500,1.082333,1.230167,1.357833,1.512667,1.634833,1.689500,1.717000,1.750500,1.731167,1.711000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/04/2016,01:00:00,0.268333,0.392333,0.616000,0.802667,1.063833,1.184833,1.294833,1.421333,1.501000,1.541667,1.542833,1.554833,1.522333,1.541667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/04/2016,01:30:00,0.496667,0.619000,0.714000,0.901167,1.138000,1.242667,1.345500,1.449833,1.534667,1.581333,1.607167,1.633500,1.662500,1.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:00:00,0.568000,0.644833,0.636500,0.802167,1.045000,1.155500,1.280667,1.409000,1.501167,1.561667,1.608667,1.674833,1.722333,1.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:30:00,0.197500,0.237833,0.216833,0.424500,0.780000,0.923333,1.062000,1.239167,1.401500,1.509667,1.616500,1.717500,1.767167,1.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:00:00,-0.117167,-0.131000,-0.107667,0.135833,0.529500,0.697667,0.871000,1.089167,1.286333,1.441833,1.573833,1.656167,1.658667,1.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:30:00,-0.406333,-0.438333,-0.189167,0.020667,0.425333,0.620500,0.799167,1.012167,1.189333,1.332333,1.458667,1.589833,1.703000,1.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:00:00,-0.534000,-0.573333,-0.316167,-0.072667,0.306833,0.493500,0.699000,0.888000,1.037167,1.128333,1.200500,1.301500,1.429833,1.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:30:00,-0.608333,-0.653167,-0.372833,-0.111833,0.257833,0.422000,0.609833,0.824167,1.014667,1.160833,1.246333,1.347000,1.432000,1.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:00:00,-0.686833,-0.719833,-0.322333,-0.056500,0.250167,0.416500,0.607833,0.883333,1.110667,1.238000,1.310333,1.363167,1.421167,1.460500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:30:00,-0.602000,-0.546167,-0.143333,0.146500,0.463167,0.597500,0.757333,0.968000,1.165667,1.309500,1.402333,1.469167,1.527167,1.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:00:00,-0.541167,-0.476167,-0.036333,0.238833,0.541833,0.685333,0.848500,1.066667,1.265167,1.399500,1.464833,1.518833,1.563000,1.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:30:00,-0.384667,-0.300333,0.128833,0.427333,0.684667,0.794667,0.905333,1.028000,1.169000,1.310500,1.396167,1.477333,1.592500,1.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:00:00,0.086000,0.252500,0.773500,1.161000,1.281500,1.293667,1.324833,1.318667,1.303500,1.292500,1.275667,1.270333,1.305667,1.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:30:00,0.976167,1.334333,1.739500,2.220167,2.231500,2.156500,2.124167,2.030500,1.914500,1.821333,1.725833,1.634833,1.508500,1.396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:00:00,1.991667,2.455167,2.780167,3.294333,3.204667,3.085667,3.024167,2.862833,2.670833,2.518500,2.365500,2.209667,1.976833,1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:30:00,2.972500,3.415333,3.704333,4.209833,3.966000,3.841333,3.747333,3.531333,3.325833,3.151000,2.967000,2.795500,2.533333,2.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:00:00,4.223500,4.671833,4.850667,5.278167,4.926833,4.746500,4.619000,4.401333,4.199167,4.003167,3.816000,3.643500,3.368333,3.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:30:00,4.914667,5.281833,5.573833,5.971500,5.530167,5.345833,5.203667,4.958333,4.723167,4.519000,4.319833,4.142333,3.866000,3.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:00:00,5.546500,5.962833,6.298167,6.671667,6.235167,5.992000,5.842833,5.580167,5.315333,5.102167,4.887500,4.696667,4.396667,4.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:30:00,6.215000,6.623833,7.075000,7.251500,6.691333,6.466167,6.288000,5.994167,5.734000,5.530000,5.318333,5.112333,4.852000,4.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:00:00,6.715500,7.188000,7.664333,7.836333,7.255167,7.015167,6.797667,6.461333,6.164667,5.947833,5.733333,5.523333,5.241167,5.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:30:00,7.286667,7.672167,8.106667,8.073667,7.538667,7.302833,7.122667,6.816833,6.532000,6.298333,6.082833,5.881833,5.590667,5.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:00:00,7.495667,7.928833,8.270000,8.258333,7.816500,7.569000,7.396500,7.093333,6.799333,6.556500,6.319500,6.133667,5.878000,5.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:30:00,7.654167,7.925333,8.110833,8.031500,7.598667,7.363500,7.137833,6.788667,6.490500,6.240500,6.014167,5.822000,5.550500,5.262000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:00:00,7.863167,8.125667,8.298333,8.265000,7.853333,7.600000,7.338833,6.989167,6.686833,6.434167,6.192333,5.969500,5.690833,5.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:30:00,7.884167,8.120000,8.271667,8.245000,7.807833,7.534833,7.305167,7.009000,6.707500,6.480333,6.244667,6.038833,5.794000,5.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:00:00,7.915167,8.178333,8.285000,8.309167,7.859000,7.608500,7.375333,7.062833,6.766833,6.535333,6.322500,6.131333,5.851167,5.564000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:30:00,7.910333,8.150333,8.256667,8.281667,7.817333,7.590167,7.403833,7.099333,6.833667,6.629333,6.402833,6.214333,5.931833,5.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:00:00,7.930833,8.184167,8.343333,8.551667,8.064000,7.821667,7.612333,7.307167,6.992833,6.775667,6.548500,6.326167,6.035667,5.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:30:00,7.785833,7.990000,8.118333,8.204833,7.798000,7.578833,7.393167,7.097167,6.807000,6.618333,6.401500,6.222500,5.971167,5.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:00:00,7.348000,7.584333,7.658333,7.780000,7.435333,7.236667,7.081000,6.826500,6.556000,6.322333,6.106500,5.931333,5.698833,5.407500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:30:00,6.737500,6.948167,7.066500,7.187333,6.946000,6.804667,6.698833,6.486833,6.273833,6.072833,5.879333,5.714667,5.499667,5.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:00:00,6.115500,6.346500,6.466833,6.653167,6.413000,6.276500,6.189500,5.999000,5.781167,5.577833,5.392833,5.220833,4.992500,4.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:30:00,5.308500,5.509333,5.555667,5.776000,5.697667,5.630833,5.587167,5.459833,5.303000,5.144333,4.985833,4.829000,4.599167,4.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:00:00,4.376000,4.480833,4.536333,4.733667,4.856500,4.857667,4.877000,4.841667,4.757000,4.652000,4.530167,4.411000,4.208833,3.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:30:00,3.825167,3.973500,3.953833,4.090667,4.295000,4.333500,4.372500,4.375500,4.323000,4.234500,4.126833,4.018000,3.814667,3.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:00:00,2.705000,2.760667,2.788333,3.033500,3.439000,3.615000,3.744167,3.848833,3.889333,3.848000,3.760500,3.670000,3.472167,3.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:30:00,1.457667,1.467333,1.563000,1.991167,2.733333,2.992000,3.182000,3.367000,3.497500,3.532333,3.484000,3.426833,3.270667,3.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:00:00,0.449000,0.491500,0.544667,0.955500,2.892000,3.038000,3.123833,3.224333,3.314667,3.361667,3.360500,3.367500,3.279167,3.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:30:00,0.052167,0.121833,0.266333,0.581333,2.538333,2.955167,3.119667,3.260833,3.332000,3.299833,3.237500,3.216833,3.176500,3.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:00:00,-0.038667,0.017167,0.084667,0.295500,2.576333,2.969500,3.165167,3.301833,3.323667,3.333333,3.341667,3.412833,3.532000,3.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/04/2016,21:30:00,0.179000,0.226000,0.323333,0.348500,2.243167,2.849167,3.125167,3.303000,3.328833,3.342833,3.377667,3.503333,3.849167,4.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:00:00,-0.033000,0.006167,0.139167,0.313333,2.578500,2.930000,3.097833,3.193000,3.283000,3.324500,3.604167,4.127833,4.254167,4.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:30:00,-0.054833,-0.017167,0.144333,0.502000,1.643000,2.297167,2.792833,3.025833,3.199000,3.386833,3.970000,4.327000,4.380500,4.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:00:00,0.064500,0.164333,0.346333,0.854667,1.976667,2.385333,2.867667,3.293167,3.859500,4.266833,4.592667,4.764333,4.945667,5.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:30:00,0.349667,0.367333,0.457500,0.834000,1.488333,1.920667,2.724000,3.929167,4.501667,4.621000,4.716667,4.785667,4.781667,4.785167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/04/2016,00:00:00,0.061667,0.077000,0.332667,0.757000,1.475500,2.017667,2.860167,3.966000,4.500000,4.581833,4.615000,4.647000,4.596333,4.500667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/04/2016,00:30:00,0.160167,0.563500,1.214500,1.687500,1.970667,2.280500,3.064667,4.040833,4.304167,4.281000,4.216333,4.152000,4.021333,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:00:00,0.386833,0.852167,1.225667,1.536833,1.754167,1.901667,2.185167,2.654000,2.920000,3.132000,3.338167,3.537167,3.850833,4.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:30:00,0.595167,0.828500,1.090000,1.285000,1.413333,1.498667,1.657667,2.014500,2.264667,2.523000,2.933667,3.591667,4.137833,4.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:00:00,0.643333,0.715500,0.852667,1.093500,1.338833,1.467667,1.625500,1.822667,2.025167,2.345500,2.787333,3.470000,4.482500,4.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:30:00,0.403167,0.458167,0.580167,0.955000,1.252667,1.429000,1.637333,1.937167,2.323500,2.847333,3.484333,4.069000,4.875833,5.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:00:00,0.626667,0.971833,1.420167,1.938833,2.271833,2.463667,2.710333,2.999000,3.204000,3.372667,3.543000,3.743833,4.095500,4.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:30:00,1.135167,1.517167,1.760167,2.060500,2.239167,2.315833,2.442000,2.640833,2.837667,3.096000,3.469333,3.898667,4.609333,5.082000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:00:00,1.210333,1.609000,1.614667,1.820833,1.980333,2.070667,2.185500,2.415833,2.734333,3.125333,3.610167,4.364500,5.127667,5.118000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:30:00,1.312000,1.677000,1.843833,2.168833,2.379333,2.511167,2.672667,2.912000,3.139167,3.483000,3.906667,4.453500,5.254000,5.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:00:00,1.358167,1.779833,1.869333,2.114833,2.317667,2.419667,2.566667,2.768000,2.985000,3.251833,3.660833,4.190167,5.026500,5.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:30:00,1.239167,1.605000,1.704833,2.036000,2.278000,2.421667,2.601500,2.928000,3.302167,3.557667,3.851667,4.270500,5.167000,5.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:00:00,1.420667,1.694333,1.883667,2.204833,2.454333,2.580500,2.735000,2.961167,3.235667,3.455333,3.655667,3.956833,4.676000,5.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:30:00,2.351167,2.732500,2.651833,2.899667,3.072833,3.142500,3.220333,3.326167,3.466833,3.556833,3.604333,3.705500,3.964667,4.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/04/2016,07:00:00,3.038667,3.235000,3.123833,3.248000,3.304833,3.322500,3.352167,3.373667,3.427833,3.476333,3.527833,3.625000,3.924333,4.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/04/2016,07:30:00,3.437167,3.572167,3.523833,3.603000,3.613000,3.608833,3.615167,3.592500,3.579667,3.597167,3.644167,3.742833,4.179667,5.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/04/2016,08:00:00,4.090167,4.210667,4.223667,4.287833,4.238000,4.194500,4.169500,4.107500,4.057333,4.060667,4.110667,4.225833,4.656500,5.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/04/2016,08:30:00,4.888000,5.071167,5.056667,5.184000,5.080333,5.005000,4.940500,4.821667,4.690000,4.607667,4.521500,4.490667,4.500500,4.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:00:00,6.077167,6.306167,6.357000,6.520833,6.326833,6.207000,6.106000,5.917667,5.698667,5.521333,5.345333,5.193000,4.989667,4.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:30:00,7.024833,7.261667,7.305333,7.378167,7.157167,7.029167,6.924000,6.733667,6.492833,6.304333,6.116333,5.953333,5.711000,5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:00:00,7.935667,8.174167,8.195833,8.264167,8.023833,7.886000,7.782667,7.588500,7.341500,7.146833,6.964167,6.799000,6.571000,6.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:30:00,8.921667,9.108333,9.183333,9.223333,8.923333,8.773333,8.643333,8.413333,8.161500,7.970667,7.780833,7.605167,7.355333,7.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:00:00,9.686667,9.893333,10.051667,9.958333,9.636667,9.460000,9.320000,9.080000,8.815000,8.611667,8.411667,8.218167,7.952167,7.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:30:00,10.141667,10.353333,10.381667,10.256667,10.001667,9.863333,9.750000,9.535000,9.263333,9.065000,8.875000,8.693333,8.445000,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:00:00,10.528333,10.701667,10.743333,10.645000,10.380000,10.223333,10.076667,9.811667,9.523333,9.310000,9.118333,8.928333,8.686667,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:30:00,10.840000,10.995000,11.081667,10.990000,10.611667,10.430000,10.285000,10.045000,9.758333,9.551667,9.341667,9.163333,8.920000,8.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:00:00,11.261667,11.460000,11.486667,11.398333,11.040000,10.856667,10.688333,10.421667,10.098333,9.881667,9.671667,9.470000,9.211667,8.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:30:00,11.731667,11.928333,11.830000,11.671667,11.301667,11.121667,10.943333,10.691667,10.348333,10.140000,9.920000,9.728333,9.485000,9.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:00:00,12.198333,12.376667,12.265000,12.255000,11.841667,11.605000,11.398333,11.105000,10.761667,10.521667,10.286667,10.056667,9.751667,9.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:30:00,12.116667,12.285000,12.350000,12.271667,11.808333,11.580000,11.401667,11.078333,10.728333,10.500000,10.291667,10.108333,9.850000,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:00:00,12.151667,12.316667,12.266667,12.226667,11.856667,11.675000,11.495000,11.250000,10.955000,10.751667,10.550000,10.353333,10.100000,9.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:30:00,12.095000,12.190000,12.158333,12.115000,11.906667,11.740000,11.581667,11.363333,11.103333,10.910000,10.723333,10.555000,10.278333,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:00:00,11.888333,11.980000,11.891667,11.801667,11.658333,11.546667,11.455000,11.276667,11.070000,10.886667,10.711667,10.543333,10.291667,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:30:00,11.311667,11.401667,11.345000,11.310000,11.216667,11.133333,11.065000,10.913333,10.728333,10.566667,10.411667,10.256667,10.008333,9.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:00:00,10.553333,10.648333,10.585000,10.553333,10.476667,10.403333,10.350000,10.223333,10.053333,9.901667,9.740000,9.593333,9.350000,9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:30:00,9.663333,9.723333,9.618333,9.605000,9.581667,9.538333,9.505000,9.406667,9.276667,9.151667,9.010000,8.868333,8.631667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:00:00,9.060000,9.118333,9.018333,9.030000,9.048333,9.041667,9.031667,8.966667,8.873333,8.758333,8.625000,8.495000,8.253333,8.022667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:30:00,8.581667,8.630000,8.573333,8.615000,8.666667,8.678333,8.691667,8.658333,8.586667,8.490000,8.360000,8.238333,8.005833,7.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:00:00,7.838333,7.959333,8.017167,8.107667,8.238333,8.298333,8.361667,8.386667,8.398333,8.331667,8.231667,8.133333,7.938667,7.746000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:30:00,7.096833,7.404500,7.569833,7.740667,7.919167,8.030333,8.110000,8.170000,8.211667,8.188333,8.123333,8.057667,7.900667,7.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:00:00,6.723333,7.065833,7.253333,7.416500,7.596167,7.699000,7.804667,7.895000,7.946833,7.950000,7.926167,7.916500,7.832167,7.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:30:00,6.193000,6.421833,6.717667,6.986667,7.235333,7.403667,7.550333,7.694333,7.812500,7.862167,7.893667,7.957500,7.936167,7.879000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:00:00,5.635500,5.761500,6.118667,6.571167,6.970333,7.183167,7.351667,7.499833,7.612167,7.654167,7.675333,7.741500,7.834167,7.851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:30:00,5.414667,5.576833,5.926833,6.348000,6.695333,6.879000,7.049000,7.216500,7.310167,7.374167,7.428167,7.509000,7.687500,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:00:00,5.365333,5.578000,5.966167,6.303000,6.567167,6.733500,6.882000,7.042500,7.162333,7.237500,7.339167,7.495833,7.727833,7.841500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:30:00,4.673167,4.709333,4.814667,5.334000,6.035500,6.322500,6.600167,6.939667,7.164167,7.319000,7.486833,7.633000,7.723500,7.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:00:00,3.696667,3.732667,3.805500,4.583667,5.401667,5.750167,6.068833,6.544667,6.875667,7.166167,7.427500,7.642667,7.754167,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:30:00,3.094333,3.137000,3.157667,3.903667,5.113000,5.513833,5.857167,6.269333,6.591833,6.901667,7.196167,7.412833,7.533667,7.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:00:00,2.715167,2.737667,2.796667,3.437833,4.385000,4.835000,5.362833,5.951667,6.361167,6.670500,6.965333,7.138833,7.157667,7.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:30:00,2.511333,2.531167,2.652167,3.472333,4.931333,5.292833,5.598833,5.972333,6.360167,6.705500,6.891500,6.997167,7.026167,7.073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:00:00,2.666000,2.829167,3.058500,4.101333,5.011333,5.286500,5.573500,6.060500,6.429333,6.609500,6.688833,6.739500,6.746500,6.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:30:00,2.843333,3.205000,3.707000,4.477167,5.014000,5.217500,5.419167,5.865667,6.310833,6.452333,6.500000,6.532500,6.588167,6.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:00:00,3.331333,3.626833,4.103167,4.563000,4.889333,5.102333,5.353333,5.807000,6.124167,6.244667,6.326333,6.407667,6.656500,7.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:30:00,3.711167,3.991000,4.431667,4.796000,5.094833,5.251167,5.434833,5.778333,6.048333,6.195000,6.301667,6.425833,6.717333,7.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:00:00,3.342167,3.644167,4.103333,4.672833,5.131167,5.313833,5.487167,5.727000,5.908000,6.008167,6.083000,6.195333,6.432167,6.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:30:00,3.140500,3.445833,3.840167,4.521167,5.042167,5.199167,5.365167,5.624833,5.796333,5.902667,5.968333,6.081167,6.376500,6.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:00:00,4.028167,4.270333,4.626167,4.870500,5.029000,5.098000,5.199667,5.443000,5.617000,5.732333,5.856667,6.100167,6.534667,6.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:30:00,4.311167,4.556000,4.713167,4.954500,5.121500,5.212167,5.302167,5.450500,5.591000,5.765167,6.121667,6.507833,6.769500,6.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:00:00,4.550500,4.690667,4.825000,5.160000,5.391833,5.496333,5.607000,5.712667,5.812167,6.035333,6.308833,6.594667,6.796000,6.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:30:00,4.684167,4.858833,4.987500,5.327833,5.571833,5.668333,5.767500,5.884500,5.951000,6.082667,6.309333,6.562833,6.734333,6.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:00:00,4.593500,4.775500,4.832000,5.150167,5.528667,5.694167,5.838833,5.992833,6.110833,6.258000,6.495833,6.714667,6.740833,6.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:30:00,4.203833,4.407500,4.665667,4.923500,5.521833,5.732833,5.896333,6.010167,6.108167,6.258000,6.484500,6.634833,6.649333,6.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:00:00,4.490333,4.688667,4.899167,4.963000,4.973000,5.034167,5.343500,5.998167,6.241833,6.360500,6.587500,6.764333,6.788000,7.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:30:00,4.863000,4.982000,5.138833,5.219000,5.208667,5.185333,5.207833,5.465667,6.060500,6.610500,6.719833,6.922500,7.063333,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:00:00,5.505167,5.700833,6.040000,6.208167,6.202833,6.136667,6.053500,5.946833,5.982167,6.345667,6.672833,7.041333,7.392333,8.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:30:00,6.714167,7.020333,7.347667,7.403000,7.317667,7.220000,7.123667,6.973500,6.810167,6.694667,6.628333,6.676000,7.369167,8.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/04/2016,09:00:00,7.992833,8.210167,8.388667,8.421667,8.311167,8.197167,8.072000,7.901167,7.697000,7.547167,7.416500,7.305833,7.390000,7.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:30:00,8.995000,9.140000,9.253333,9.266667,9.166667,9.061667,8.955000,8.770000,8.571667,8.408333,8.255000,8.109167,7.888000,7.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:00:00,8.981667,9.116667,9.163333,9.123333,9.048333,8.983333,8.925000,8.796667,8.640000,8.505000,8.366667,8.225000,7.995333,7.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:30:00,9.261667,9.313333,9.298333,9.251667,9.163333,9.085000,9.013333,8.868333,8.685000,8.536667,8.391667,8.250000,8.021833,7.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:00:00,9.651667,9.706667,9.696667,9.673333,9.580000,9.503333,9.435000,9.278333,9.098333,8.938333,8.773333,8.610000,8.368333,8.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:30:00,9.936667,9.985000,9.973333,9.931667,9.816667,9.713333,9.625000,9.475000,9.303333,9.146667,8.988333,8.838333,8.595000,8.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:00:00,10.740000,10.771667,10.710000,10.630000,10.488333,10.351667,10.245000,10.026667,9.780000,9.608333,9.448333,9.305000,9.065000,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:30:00,10.851667,10.895000,10.871667,10.790000,10.653333,10.548333,10.458333,10.276667,10.068333,9.903333,9.745000,9.591667,9.343333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:00:00,10.850000,10.891667,10.895000,10.838333,10.755000,10.680000,10.611667,10.465000,10.296667,10.145000,10.003333,9.855000,9.615000,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:30:00,11.116667,11.193333,11.190000,11.145000,11.070000,10.996667,10.930000,10.796667,10.630000,10.491667,10.345000,10.201667,9.956667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:00:00,11.141667,11.173333,11.163333,11.116667,11.073333,11.036667,11.003333,10.903333,10.770000,10.638333,10.488333,10.360000,10.115000,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:30:00,11.140000,11.231667,11.233333,11.230000,11.201667,11.156667,11.128333,11.036667,10.908333,10.776667,10.625000,10.488333,10.253333,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:00:00,11.498333,11.553333,11.526667,11.481667,11.388333,11.311667,11.235000,11.081667,10.888333,10.721667,10.571667,10.435000,10.196667,9.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:30:00,11.633333,11.711667,11.703333,11.648333,11.565000,11.475000,11.390000,11.236667,11.045000,10.883333,10.726667,10.575000,10.320000,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:00:00,11.320000,11.343333,11.300000,11.236667,11.181667,11.123333,11.081667,10.975000,10.826667,10.680000,10.531667,10.385000,10.148333,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:30:00,10.551667,10.593333,10.588333,10.556667,10.541667,10.528333,10.513333,10.456667,10.356667,10.231667,10.090000,9.953333,9.715000,9.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:00:00,9.911667,9.990000,10.071667,10.065000,10.076667,10.075000,10.078333,10.028333,9.931667,9.808333,9.666667,9.530000,9.293333,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:30:00,9.460000,9.515000,9.560000,9.550000,9.553333,9.561667,9.573333,9.540000,9.458333,9.346667,9.206667,9.081667,8.865000,8.698333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:00:00,8.890000,8.900000,8.915000,8.896667,8.913333,8.926667,8.945000,8.921667,8.850000,8.735000,8.600000,8.475000,8.256667,8.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:30:00,7.822667,7.838000,7.869500,7.887333,7.964833,8.026333,8.109333,8.190333,8.197333,8.141167,8.042000,7.941333,7.757500,7.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:00:00,7.433833,7.484667,7.523333,7.563167,7.621167,7.667667,7.701667,7.726333,7.702000,7.618000,7.521000,7.439333,7.451667,8.273000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/04/2016,19:30:00,6.988167,7.059000,7.118500,7.165667,7.207333,7.235833,7.262333,7.256833,7.239833,7.174167,7.111167,7.104333,7.704833,9.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/04/2016,20:00:00,6.671167,6.727167,6.754000,6.783167,6.861333,6.901833,6.944333,6.977000,6.974000,6.957500,6.973500,7.072833,8.465333,10.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/04/2016,20:30:00,6.667333,6.770167,6.829167,6.864000,6.879833,6.893667,6.915667,6.905333,6.882833,6.853000,6.859167,6.924167,7.501167,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/04/2016,21:00:00,6.517000,6.603000,6.512500,6.622000,6.782000,6.869333,6.930500,6.960167,6.940500,6.878333,6.794167,6.729500,6.653333,6.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:30:00,6.138500,6.238333,6.296333,6.378500,6.457500,6.496833,6.535000,6.544833,6.512500,6.440167,6.358667,6.316333,6.327833,6.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/04/2016,22:00:00,6.193000,6.257667,6.276667,6.288167,6.318833,6.328333,6.333833,6.309500,6.260500,6.207667,6.152167,6.163167,6.438667,7.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/04/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,00:00:00,5.773667,5.865500,5.878500,5.909167,5.971500,5.990333,6.007833,5.991167,5.945500,5.900667,5.847667,5.856167,5.985333,6.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,00:30:00,5.921833,5.997000,5.960333,5.992500,6.028000,6.045167,6.066833,6.049667,6.019667,5.971833,5.941667,5.935500,6.080667,6.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,01:00:00,5.691333,5.797000,5.768167,5.798000,5.861833,5.916667,5.957833,5.956000,5.936833,5.882833,5.834167,5.829667,5.963000,6.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,01:30:00,5.278667,5.365333,5.444333,5.501167,5.611167,5.695833,5.786667,5.864500,5.898167,5.881333,5.860167,5.927167,6.164333,6.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,02:00:00,4.599333,4.688000,4.723500,4.917000,5.101833,5.247500,5.371000,5.544667,5.659667,5.665167,5.652667,5.673000,5.862000,6.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,02:30:00,4.068667,4.153333,4.140167,4.291333,4.560500,4.799167,4.979167,5.158167,5.282000,5.353167,5.414833,5.486667,5.722167,6.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,03:00:00,3.426167,3.472833,3.501000,3.878333,4.187167,4.427167,4.666167,5.010167,5.224167,5.326000,5.391000,5.477500,5.717333,6.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:30:00,3.427333,3.598833,3.716833,3.988667,4.225833,4.432000,4.607333,4.831333,5.008167,5.090667,5.168167,5.305500,5.714500,6.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:00:00,3.967167,4.132000,4.162833,4.329500,4.481500,4.599667,4.721833,4.820333,4.913167,4.974000,5.025333,5.123833,5.472500,6.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,04:30:00,4.290167,4.433500,4.424500,4.491167,4.594167,4.681833,4.744000,4.806167,4.864500,4.870000,4.893667,4.966667,5.256333,6.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,05:00:00,4.353833,4.522833,4.607833,4.661333,4.732500,4.811667,4.861667,4.901333,4.938500,4.923500,4.904833,4.901000,5.001000,5.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,05:30:00,4.477667,4.605667,4.636667,4.679500,4.756333,4.802333,4.846667,4.884500,4.899000,4.864500,4.804167,4.771000,4.722333,4.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:00:00,4.495833,4.595000,4.566167,4.621000,4.687833,4.730500,4.763833,4.761667,4.744667,4.686500,4.603167,4.536167,4.431167,4.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:30:00,4.477333,4.647833,4.741833,4.795500,4.858667,4.880500,4.897667,4.865833,4.796167,4.716500,4.616667,4.534667,4.394333,4.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:00:00,4.719500,4.955000,5.094000,5.195167,5.242333,5.245333,5.235000,5.162833,5.046500,4.936000,4.825000,4.719000,4.555667,4.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:30:00,5.295833,5.604333,5.730000,5.880500,5.918667,5.878667,5.840167,5.721333,5.559500,5.419167,5.278333,5.142500,4.939333,4.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:00:00,6.549500,6.845000,6.888333,6.972000,6.928000,6.855500,6.770833,6.602833,6.389667,6.226167,6.061500,5.911833,5.689000,5.553500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:30:00,7.523000,7.741500,7.787333,7.861833,7.818167,7.726500,7.643333,7.455000,7.226833,7.042833,6.877833,6.726167,6.504500,6.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:00:00,8.289833,8.385000,8.320000,8.283333,8.188333,8.105000,8.022000,7.849667,7.646333,7.486667,7.339167,7.202833,7.000000,6.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:30:00,8.876667,8.953333,8.906667,8.893333,8.826667,8.743333,8.663333,8.505000,8.318167,8.167667,8.017000,7.873833,7.671000,7.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:00:00,9.736667,9.818333,9.786667,9.755000,9.656667,9.563333,9.470000,9.298333,9.101667,8.951667,8.795000,8.650000,8.415000,8.208500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:30:00,10.688333,10.795000,10.753333,10.718333,10.578333,10.461667,10.373333,10.165000,9.940000,9.770000,9.605000,9.446667,9.193333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:00:00,11.246667,11.321667,11.281667,11.215000,11.080000,10.981667,10.891667,10.703333,10.508333,10.346667,10.180000,10.026667,9.775000,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:30:00,12.196667,12.320000,12.338333,12.318333,12.165000,12.015000,11.878333,11.641667,11.368333,11.171667,11.000000,10.823333,10.596667,10.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:00:00,12.705000,12.758333,12.683333,12.583333,12.420000,12.271667,12.150000,11.898333,11.641667,11.461667,11.283333,11.143333,10.883333,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:30:00,13.231667,13.298333,13.236667,13.098333,12.911667,12.766667,12.635000,12.391667,12.128333,11.913333,11.733333,11.563333,11.315000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:00:00,13.798333,13.821667,13.770000,13.688333,13.508333,13.380000,13.261667,13.033333,12.795000,12.608333,12.451667,12.308333,12.093333,11.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:30:00,14.276667,14.335000,14.273333,14.195000,14.038333,13.928333,13.825000,13.631667,13.410000,13.238333,13.088333,12.935000,12.690000,12.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:00:00,14.498333,14.555000,14.530000,14.465000,14.358333,14.268333,14.196667,14.040000,13.851667,13.683333,13.520000,13.360000,13.111667,12.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:30:00,13.750000,13.778333,13.760000,13.686667,13.618333,13.556667,13.501667,13.375000,13.223333,13.075000,12.915000,12.776667,12.546667,12.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:00:00,13.353333,13.376667,13.353333,13.298333,13.240000,13.193333,13.155000,13.055000,12.925000,12.795000,12.646667,12.511667,12.280000,12.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:30:00,12.665000,12.690000,12.680000,12.643333,12.626667,12.595000,12.576667,12.510000,12.421667,12.301667,12.160000,12.031667,11.800000,11.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2016,17:30:00,10.475000,10.526667,10.470000,10.450000,10.433333,10.411667,10.390000,10.315000,10.190000,10.066667,9.928333,9.803333,9.581667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:00:00,9.785000,9.820000,9.800000,9.790000,9.805000,9.813333,9.828333,9.810000,9.735000,9.623333,9.483333,9.365000,9.161667,9.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:30:00,9.101667,9.110000,9.030000,9.015000,9.035000,9.026667,9.028333,8.990000,8.908333,8.796667,8.673333,8.553333,8.336667,8.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:00:00,8.395000,8.428333,8.396667,8.380000,8.373333,8.368333,8.368333,8.341667,8.286667,8.216667,8.138333,8.099333,8.279500,9.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,19:30:00,8.166667,8.241667,8.248333,8.261667,8.265000,8.266667,8.271667,8.241667,8.198333,8.140000,8.098333,8.108333,8.586667,10.801667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,20:00:00,8.171667,8.236667,8.220000,8.208333,8.211667,8.201667,8.196667,8.150000,8.081333,8.010500,7.926500,7.891667,8.034000,9.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,20:30:00,8.043833,8.096667,8.058167,8.047000,8.037500,8.027333,8.016667,7.962833,7.901167,7.817000,7.741333,7.702333,7.847500,9.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,21:00:00,7.833333,7.898000,7.860500,7.866167,7.870500,7.868500,7.865833,7.835333,7.782167,7.716500,7.637000,7.589833,7.682333,8.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/04/2016,21:30:00,7.744500,7.796333,7.764667,7.756667,7.771833,7.792167,7.807500,7.788667,7.749667,7.679333,7.585500,7.500167,7.384833,7.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:00:00,7.522000,7.571333,7.538667,7.538833,7.579833,7.593000,7.610833,7.596500,7.550167,7.477000,7.392500,7.322167,7.192500,7.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:30:00,7.230500,7.332500,7.332333,7.351667,7.392833,7.435833,7.476333,7.500000,7.485500,7.426667,7.359500,7.302000,7.232167,7.325500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:00:00,6.900167,6.982000,6.959667,7.016000,7.097167,7.156000,7.197500,7.214167,7.205167,7.154667,7.086833,7.029833,6.965833,7.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:30:00,6.758333,6.826500,6.779167,6.810167,6.899667,6.954167,7.001833,7.033667,7.040333,7.001000,6.949333,6.925500,6.981333,7.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/04/2016,00:00:00,6.501333,6.599333,6.565000,6.610333,6.706833,6.763667,6.831833,6.892500,6.906833,6.880167,6.846000,6.879833,7.228500,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/04/2016,00:30:00,6.090167,6.207833,6.285500,6.350333,6.478167,6.571000,6.650667,6.736333,6.755500,6.746667,6.741667,6.834333,7.696333,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/04/2016,01:00:00,5.913667,6.042667,6.118000,6.165333,6.273000,6.357167,6.457000,6.550500,6.591000,6.598000,6.680333,7.099000,9.393333,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:30:00,5.803167,5.905667,5.963167,6.004667,6.115500,6.208000,6.312500,6.460000,6.537333,6.588667,6.769167,7.621833,10.098333,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:00:00,5.580167,5.685167,5.756000,5.879500,6.077000,6.189000,6.330000,6.508167,6.634667,6.776833,7.333667,8.923333,10.511667,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:30:00,5.358833,5.395500,5.473833,5.698500,6.042667,6.220833,6.372333,6.567333,6.672000,6.861833,7.559667,9.071667,10.058333,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:00:00,4.583333,4.602167,4.608000,4.799333,5.786333,6.088000,6.239833,6.309000,6.303500,6.379500,6.865500,7.953000,9.230000,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:30:00,3.982000,4.001333,4.151500,4.225667,5.126167,5.781500,6.082167,6.247333,6.684667,7.887500,8.680000,8.913333,9.170000,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:00:00,3.917000,4.147000,4.277333,4.533667,5.113833,5.577667,6.171333,7.016000,7.659500,8.181667,8.330000,8.396667,8.555000,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:30:00,3.313000,3.560000,3.807667,4.186167,5.044833,5.529000,6.336667,7.532667,7.814000,7.860000,7.933833,8.035500,8.047167,7.923500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:00:00,3.348167,3.410167,3.557167,3.734167,4.855000,5.474667,5.969667,7.127833,7.283000,7.390500,7.448833,7.450667,7.370833,7.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:30:00,3.627667,3.706333,3.842000,3.965000,4.822667,5.717500,6.110667,6.533500,6.647667,6.635667,6.561667,6.478000,6.321833,6.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:00:00,4.270000,4.301500,4.423333,4.489000,5.031833,5.839667,6.251833,6.565000,6.639500,6.566333,6.469333,6.361000,6.182000,6.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:30:00,4.505667,4.579667,4.894333,5.071667,5.218333,5.369333,5.714333,6.075667,6.177500,6.150833,6.162667,6.230500,6.644667,7.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/04/2016,07:00:00,5.131500,5.151500,5.195167,5.410000,5.482167,5.473500,5.537500,5.970833,6.293833,6.747000,7.706500,8.210167,8.544833,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:30:00,5.469333,5.489833,5.647167,5.785833,5.670500,5.610833,5.565833,5.503833,5.970167,6.640667,7.477167,7.833167,8.100667,8.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:00:00,6.216167,6.244167,6.328500,6.326167,6.163500,6.071500,6.005500,5.847333,5.912333,6.186167,6.480500,6.653000,6.705500,7.126500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:30:00,7.270500,7.309833,7.397167,7.400167,7.192000,7.090000,6.994167,6.757167,6.606333,6.526000,6.534833,6.597500,6.811500,7.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/04/2016,09:00:00,8.040500,8.047833,8.099833,8.201333,7.960833,7.790833,7.722333,7.405000,7.212667,7.077333,6.904167,6.826833,6.886000,7.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:30:00,8.773333,8.796667,8.863333,8.840000,8.451667,8.326667,8.231667,7.930167,7.711833,7.546000,7.328333,7.224667,7.200167,7.389500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:00:00,9.406667,9.430000,9.483333,9.463333,9.126667,8.981667,8.895000,8.650000,8.340000,8.003000,7.778333,7.641500,7.437333,7.300500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:30:00,9.815000,9.836667,9.898333,9.866667,9.573333,9.426667,9.338333,9.168333,8.965000,8.500000,8.330000,8.183333,7.812167,7.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:00:00,10.020000,10.033333,10.108333,10.075000,9.733333,9.601667,9.490000,9.311667,9.128333,8.953333,8.473333,8.381667,7.993667,7.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:30:00,10.440000,10.451667,10.498333,10.491667,10.166667,9.991667,9.896667,9.721667,9.550000,9.355000,8.791667,8.706667,8.326667,8.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:00:00,10.448333,10.466667,10.510000,10.535000,10.221667,10.091667,9.983333,9.808333,9.611667,9.450000,8.960000,8.805000,8.541667,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:30:00,11.110000,11.135000,11.183333,11.121667,10.778333,10.616667,10.510000,10.311667,10.090000,9.923333,9.471667,9.186667,9.078333,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:00:00,11.518333,11.550000,11.583333,11.568333,11.296667,11.141667,11.058333,10.853333,10.623333,10.470000,10.308333,9.710000,9.728333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:30:00,12.133333,12.153333,12.223333,12.281667,12.080000,11.831667,11.711667,11.510000,11.320000,11.135000,10.953333,10.676667,10.486667,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:00:00,12.846667,12.936667,12.988333,12.915000,12.618333,12.430000,12.311667,12.126667,11.938333,11.773333,11.611667,11.460000,11.220000,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:30:00,12.868333,12.946667,12.983333,12.946667,12.816667,12.721667,12.631667,12.481667,12.293333,12.143333,11.991667,11.835000,11.583333,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:00:00,12.923333,13.025000,13.063333,13.023333,12.928333,12.848333,12.783333,12.653333,12.488333,12.345000,12.191667,12.041667,11.785000,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:30:00,12.510000,12.593333,12.583333,12.588333,12.586667,12.538333,12.503333,12.395000,12.253333,12.111667,11.960000,11.820000,11.573333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:00:00,12.343333,12.423333,12.431667,12.415000,12.343333,12.271667,12.215000,12.081667,11.918333,11.760000,11.598333,11.455000,11.210000,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:30:00,11.938333,11.991667,11.983333,11.948333,11.918333,11.863333,11.823333,11.720000,11.586667,11.451667,11.301667,11.151667,10.906667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:00:00,10.956667,10.960000,10.965000,11.018333,11.183333,11.221667,11.251667,11.235000,11.181667,11.096667,10.985000,10.855000,10.635000,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:30:00,10.620000,10.686667,10.736667,10.885000,11.006667,11.053333,11.090000,11.115000,11.091667,11.001667,10.893333,10.798333,10.645000,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:00:00,10.388333,10.508333,10.503333,10.743333,10.871667,10.926667,10.988333,11.025000,10.993333,10.908333,10.823333,10.753333,10.586667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:30:00,10.188333,10.276667,10.250000,10.441667,10.608333,10.711667,10.806667,10.905000,10.905000,10.848333,10.780000,10.715000,10.593333,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:00:00,9.923333,9.980000,9.916667,10.263333,10.576667,10.706667,10.836667,10.956667,11.023333,11.030000,10.990000,10.936667,10.870000,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:30:00,9.760000,9.836667,9.780000,9.836667,10.041667,10.066667,10.110000,10.128333,10.101667,10.050000,9.986667,9.945000,9.845000,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,23:30:00,7.926333,7.885500,7.852500,7.768500,7.720333,7.671500,7.639500,7.556000,7.461667,7.398667,7.345500,7.359167,7.432333,7.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:00:00,7.829167,7.782333,7.743667,7.683333,7.659833,7.620167,7.598500,7.535500,7.467500,7.438167,7.444333,7.576833,7.843333,8.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,03:00:00,7.207833,7.110667,7.082667,7.025667,6.961167,6.930667,6.890167,6.816833,6.723167,6.623167,6.526000,6.431667,6.272833,6.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:30:00,6.507667,6.373000,6.307000,6.253333,6.171167,6.169667,6.174833,6.155000,5.911500,5.840833,5.730333,5.595000,5.448000,5.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:00:00,5.656167,5.482167,5.440000,5.414500,5.472500,5.498500,5.595833,5.501000,5.186833,5.337667,5.267000,5.103833,4.708333,4.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:30:00,5.340167,5.164333,5.138333,5.127333,5.199667,5.040833,5.313167,5.305000,5.032833,5.170500,5.071000,4.909000,4.518833,4.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:00:00,5.401000,5.254833,5.232500,5.211833,5.263167,5.151000,5.210333,5.169833,5.068500,4.956833,4.838500,4.745167,4.556500,4.410500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:30:00,5.513333,5.379833,5.351500,5.333833,5.414333,5.292000,5.263000,5.212500,5.143000,5.029500,4.900500,4.819667,4.680667,4.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:00:00,5.522500,5.390500,5.368000,5.344167,5.419833,5.378167,5.303167,5.231333,5.137333,5.087000,4.876667,4.795333,4.646167,4.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,08:30:00,6.226667,6.050000,6.052500,6.027667,5.866333,5.880833,6.047667,5.681833,5.654667,5.623333,5.358000,5.323333,5.150000,4.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,6.388167,6.203667,6.211333,6.184500,6.028500,6.104167,6.286000,5.871167,5.884333,6.014667,5.839833,5.729167,5.324000,5.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,11:00:00,6.276667,5.847333,6.021833,5.955667,6.003500,5.809333,6.135000,6.301833,6.150667,6.245500,6.159333,5.984500,5.172667,5.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,6.419667,5.902000,6.150167,6.121000,6.395667,6.184500,6.480500,6.506500,6.419500,6.312833,6.192333,6.025667,5.501000,5.530500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,6.397167,6.019000,6.168833,6.198167,6.354167,6.222000,6.329833,6.234500,6.038667,5.884833,5.685667,5.607167,5.356333,5.136500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,6.675333,6.315000,6.458333,6.582833,6.683333,6.656500,6.214000,5.949667,5.886000,5.716500,5.508667,5.430333,5.314000,5.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,7.076833,6.705667,6.913500,7.260333,7.294833,7.266000,6.818000,6.456167,6.374000,6.325333,6.427167,6.141000,5.747667,5.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,7.178833,6.996333,7.124833,7.358833,7.426000,7.420000,7.411167,7.230500,7.186667,7.120167,6.997167,6.799333,6.199000,5.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,6.929000,6.892000,6.830500,6.924500,7.007000,7.002667,6.997667,6.937000,6.834667,6.713000,6.582000,6.458333,6.181833,5.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,6.844667,6.790667,6.720167,6.745167,6.748833,6.727667,6.651333,6.617167,6.302500,6.064333,5.804667,5.742167,5.542000,5.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,7.124500,7.108333,7.035667,7.097167,7.113667,7.090333,6.924167,6.988500,6.663500,6.446333,6.083667,6.002833,5.840333,5.719667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/04/2016,15:30:00,7.437167,7.412500,7.350833,7.414000,7.413667,7.382500,7.313833,7.270500,7.163500,6.757500,6.485167,6.347333,6.113167,5.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,8.453333,8.495000,8.438333,8.633333,8.511667,8.433333,8.371667,8.241000,8.079667,7.847833,7.749667,7.097667,6.771333,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,8.668333,8.740000,8.701667,8.885000,8.861667,8.811667,8.775000,8.683333,8.560000,8.430000,8.285000,8.030333,7.656667,7.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,8.655000,8.711667,8.613333,8.706667,8.758333,8.748333,8.740000,8.678333,8.586667,8.426667,8.227833,8.149167,7.970500,7.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,8.135167,8.161667,8.019000,8.150833,8.208667,8.385000,8.428333,8.446667,7.970833,7.338500,6.857500,7.114500,7.808000,7.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,8.270000,8.351667,8.178333,8.350000,8.566667,8.618333,8.660000,8.670000,8.613333,8.228000,7.849333,7.709500,8.060333,7.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,8.032167,8.118333,7.969000,8.068667,8.230000,8.265000,8.298333,8.310000,8.275000,8.191667,8.090333,7.991000,7.786000,7.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,7.743667,7.813000,7.677000,7.770167,7.885333,7.921333,7.974667,7.990167,8.005500,7.947000,7.865667,7.788500,7.625500,7.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,7.477833,7.563667,7.442667,7.566167,7.699833,7.756333,7.808833,7.849833,7.860667,7.815833,7.745333,7.671500,7.518333,7.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,7.456833,7.538500,7.444833,7.567500,7.676167,7.712000,7.751833,7.773167,7.763167,7.712000,7.632000,7.555000,7.379333,7.211500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,7.249333,7.379000,7.303833,7.444167,7.560667,7.604167,7.644000,7.690833,7.701667,7.669333,7.590500,7.532167,7.380500,7.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:00:00,6.869000,7.015500,6.949833,7.114833,7.255167,7.319500,7.385500,7.438333,7.498000,7.479167,7.416833,7.366833,7.241500,7.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:30:00,6.960500,7.021000,6.880000,7.053833,7.190000,7.239833,7.282333,7.322833,7.343000,7.304667,7.239667,7.177167,7.026667,6.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,00:30:00,6.338667,6.304000,6.234167,6.145667,6.105500,6.097167,6.114500,6.044500,5.970500,5.991667,5.835333,5.785167,5.674667,5.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,6.430333,6.403833,6.321167,6.218667,6.191167,6.161667,6.178833,6.106000,6.017167,6.124333,5.875500,5.881833,5.716167,5.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,6.437500,6.421833,6.361667,6.244500,6.232167,6.180833,6.202500,6.146500,6.020667,6.243333,5.960167,5.848000,5.716500,5.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:00:00,6.461667,6.452500,6.360333,6.260167,6.251333,6.198667,6.224667,6.239000,6.047333,6.219167,6.069667,5.951667,5.779833,5.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,06:30:00,3.620167,3.498667,3.519500,3.448167,3.485667,3.560500,3.377833,3.567500,3.555500,3.648500,3.561000,3.438500,2.975333,2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:00:00,3.809000,3.663667,3.712333,3.659500,3.767500,3.900500,3.688333,3.908000,3.907167,3.842167,3.752000,3.669833,3.427333,3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,4.090667,3.962333,4.013167,3.963833,4.130000,4.202500,3.984000,4.185833,4.141000,4.064000,3.964833,3.868500,3.669000,3.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,4.622167,4.415833,4.577833,4.533500,4.703833,4.785500,4.459000,4.705500,4.616667,4.517000,4.405833,4.305833,4.103667,3.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,4.945833,4.590667,4.803500,4.777833,5.122667,5.160833,4.962333,5.106833,5.034000,4.934833,4.819333,4.707833,4.480000,4.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,5.269833,4.777833,4.981167,5.107333,5.386667,5.400000,5.396500,5.333167,5.248000,5.146333,5.030833,4.909333,4.683667,4.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:30:00,5.563333,5.107167,5.189667,5.545167,5.678833,5.675667,5.659333,5.583667,5.486167,5.378500,5.254333,5.134000,4.908500,4.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,5.921833,5.786333,5.518333,5.900833,5.984667,5.978667,5.968167,5.900167,5.799000,5.691500,5.567833,5.446500,5.208667,4.983500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,5.950167,5.914667,5.776500,5.970333,6.059667,6.057167,6.053833,6.001167,5.923167,5.817167,5.695333,5.573333,5.337667,5.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,6.174667,6.181333,6.079500,6.201500,6.215833,6.197167,6.173167,6.100167,6.000333,5.885667,5.751667,5.619000,5.384667,5.146333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,6.181000,6.203667,6.106167,6.207500,6.243333,6.230000,6.216500,6.150000,6.065667,5.957833,5.833833,5.710333,5.475167,5.249667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,6.472000,6.532167,6.428167,6.546167,6.572500,6.551500,6.533333,6.466667,6.365500,6.249833,6.122667,5.998667,5.763000,5.527000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,6.694667,6.756333,6.677500,6.736500,6.698667,6.651000,6.612167,6.518500,6.398833,6.262667,6.116667,5.976000,5.733167,5.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,6.971333,7.052500,7.007333,7.038167,6.966000,6.913167,6.865833,6.756500,6.619500,6.473333,6.321167,6.177333,5.933500,5.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,7.023333,7.103167,7.051667,7.077833,7.040333,7.002500,6.965667,6.871333,6.741333,6.598167,6.457167,6.320833,6.071000,5.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,6.524000,6.567333,6.505500,6.455000,6.356500,6.310333,6.240333,6.219500,6.017167,5.836167,5.675833,5.588500,5.395500,5.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,6.640500,6.631167,6.556000,6.159667,5.551333,5.692167,5.447000,5.271667,5.265333,5.125500,5.031500,5.329333,4.794000,4.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,7.496833,7.591333,7.553000,7.002000,6.669167,7.190000,6.813000,7.147333,6.851167,6.844000,6.777500,6.605167,6.166333,6.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,7.527500,7.642500,7.576000,7.617333,7.618833,7.595167,7.578667,7.503000,7.406667,7.283833,7.157333,7.026500,6.783167,6.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,7.655833,7.784500,7.692667,7.725333,7.717167,7.688500,7.662167,7.588500,7.480333,7.351333,7.221667,7.089833,6.852167,6.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,7.807167,7.922000,7.838500,7.852833,7.858500,7.832833,7.805000,7.724500,7.616167,7.485667,7.352000,7.221667,6.976167,6.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,7.830000,7.960667,7.908333,7.938667,7.851333,7.790833,7.738500,7.626333,7.495500,7.346333,7.196667,7.060833,6.817000,6.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:30:00,7.715500,7.868333,7.794333,7.848000,7.794833,7.746833,7.710833,7.619167,7.504500,7.357500,7.213333,7.080500,6.833667,6.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,7.026000,7.144500,7.015333,7.029667,7.116833,7.129167,7.139167,7.085833,7.007333,6.897167,6.790000,6.665167,6.432333,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,6.666833,6.762833,6.666667,6.701167,6.729500,6.709167,6.695500,6.623333,6.523500,6.399500,6.272167,6.147167,5.915333,5.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,5.897667,5.977167,5.843333,5.843500,5.984167,6.026500,6.057833,6.053333,6.028167,5.956167,5.873500,5.783500,5.585167,5.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:30:00,5.621000,5.683167,5.573167,5.630667,5.745167,5.772667,5.804167,5.821333,5.822333,5.764500,5.702000,5.639000,5.470667,5.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,5.671667,5.733000,5.615167,5.659167,5.746000,5.761833,5.779000,5.751833,5.711500,5.631167,5.546833,5.463833,5.293000,5.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:30:00,5.620500,5.683667,5.544667,5.586833,5.694333,5.720000,5.743833,5.731667,5.703000,5.631667,5.537000,5.452667,5.270667,5.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:00:00,5.380500,5.439667,5.290000,5.299167,5.407667,5.434667,5.465000,5.459000,5.434333,5.370333,5.294333,5.211833,5.021000,4.843500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,5.134000,5.166000,5.029167,5.045167,5.152833,5.184000,5.212833,5.213500,5.199667,5.140500,5.080833,5.020333,4.865167,4.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,5.061500,5.097333,4.984500,5.013167,5.116500,5.136333,5.159333,5.146333,5.118000,5.042667,4.954333,4.871500,4.692500,4.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:30:00,5.115333,5.153000,5.068333,5.074167,5.138167,5.140833,5.146500,5.114333,5.054667,4.957500,4.860167,4.771333,4.567000,4.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,4.859667,4.886333,4.750833,4.776833,4.843667,4.856333,4.863833,4.837167,4.788500,4.706500,4.620500,4.535667,4.344667,4.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:30:00,4.986500,5.020833,4.943167,4.949833,4.992000,4.978333,4.966000,4.912500,4.826667,4.725500,4.627333,4.517500,4.301333,4.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,5.054333,5.068500,4.990000,4.988667,5.008000,4.992833,4.977167,4.912833,4.816833,4.684500,4.553500,4.418667,4.185667,3.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:30:00,4.949333,4.952500,4.856167,4.848833,4.885500,4.884667,4.873167,4.825833,4.709667,4.477000,3.990167,3.820833,3.998833,3.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,04:00:00,4.728000,4.603833,4.583167,4.549000,4.522500,4.506833,4.483333,4.487833,4.343833,4.435000,4.180667,4.116667,4.007000,3.847000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,4.781667,4.638000,4.627000,4.579667,4.563333,4.546000,4.504167,4.655667,4.354833,4.560833,4.201833,4.327500,4.031667,3.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:00:00,4.789333,4.629333,4.625667,4.573167,4.550833,4.543000,4.602333,4.709667,4.392833,4.591167,4.376667,4.359667,4.076167,3.825500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:30:00,4.779500,4.614667,4.611667,4.556333,4.547833,4.577500,4.655167,4.693333,4.456833,4.547000,4.343167,4.319500,4.058000,3.791667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,08:00:00,5.202667,4.989500,4.996833,4.978000,4.933667,4.853667,4.690333,4.929000,4.602833,4.684000,4.346833,4.371667,4.025333,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:30:00,5.576167,5.273500,5.324333,5.359167,5.287500,5.342000,5.024500,5.305167,5.019000,5.069667,4.886167,4.599000,4.190167,4.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,5.945667,5.376000,5.483500,5.488833,5.688667,5.766500,5.595000,5.651500,5.486667,5.401167,5.254667,5.068833,4.528833,4.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,5.733167,5.171667,5.216167,5.453333,5.583000,5.652500,5.581167,5.579333,5.479167,5.358167,5.228833,5.103333,4.765833,4.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,5.797333,5.341500,5.226167,5.622667,5.764000,5.758500,5.738000,5.665167,5.563167,5.450167,5.318333,5.199500,4.978667,4.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,6.201667,5.914333,5.493167,6.141667,6.151167,6.114333,6.069833,5.966000,5.839167,5.707833,5.565167,5.434833,5.201833,4.973833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2016,13:30:00,6.160667,5.851833,5.922000,5.727333,5.660833,5.689000,6.002500,5.907500,5.229833,6.004667,6.049667,5.637000,5.330000,5.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,6.672500,6.294333,6.563000,6.349333,6.374667,6.469000,6.748167,6.351833,6.095667,6.590333,6.460500,6.268000,6.035000,5.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,7.007500,6.371500,6.893167,6.698667,7.390500,7.080500,7.413667,7.074333,7.146000,7.036167,6.894167,6.760667,6.541500,6.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,7.143167,6.357167,6.725500,7.266667,7.469000,7.460167,7.448000,7.369833,7.257333,7.130667,6.992500,6.859167,6.629667,6.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,7.237000,7.046667,6.972167,7.292333,7.311167,7.271333,7.233667,7.135667,7.009667,6.873500,6.729667,6.592667,6.363000,6.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,7.250167,7.236667,7.104167,7.350833,7.420333,7.397000,7.377500,7.292667,7.177500,7.050167,6.906167,6.777000,6.545000,6.317000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,7.108000,7.114333,7.010000,7.123833,7.086000,7.040500,6.997667,6.891000,6.751500,6.612833,6.464667,6.322000,6.081167,5.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:00:00,6.586667,6.598333,6.453000,6.564500,6.581167,6.551167,6.521833,6.437333,6.326667,6.205167,6.065333,5.936667,5.713000,5.490500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,6.741500,6.788167,6.722500,6.844500,6.733000,6.655333,6.596333,6.476667,6.326500,6.183833,6.027500,5.883667,5.675333,5.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,6.474167,6.598667,6.467833,6.643500,6.717667,6.709667,6.693000,6.633000,6.534667,6.416667,6.289833,6.165833,5.954833,5.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,6.096167,6.175333,6.010000,6.113167,6.249167,6.278167,6.307667,6.300833,6.257833,6.177833,6.075833,5.970000,5.768833,5.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,5.286000,5.378833,5.329500,5.418167,5.790500,5.922333,6.054500,6.172667,6.175000,6.098167,6.001833,5.911667,5.735833,5.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,4.778833,4.806333,4.761667,4.947667,5.530000,5.796000,6.004167,6.168500,6.198000,6.181500,6.132833,6.064833,5.913833,5.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,4.639000,4.623000,4.650500,4.925667,5.331333,5.532500,5.749667,5.982333,6.056667,6.083000,6.085000,6.064667,5.938333,5.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,4.570000,4.609000,4.570500,4.841333,5.139500,5.287833,5.509167,5.765500,5.868000,5.936167,5.940500,5.924000,5.783833,5.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:00:00,4.380000,4.472000,4.501500,4.756167,5.038833,5.180167,5.360833,5.558833,5.697000,5.772000,5.775833,5.740333,5.617833,5.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:30:00,4.027667,4.124333,4.011500,4.262833,4.659167,4.852333,5.104167,5.375833,5.506333,5.531667,5.508333,5.473833,5.396167,5.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,3.275500,3.656833,3.509167,3.872000,4.328167,4.572167,4.852667,5.174167,5.349000,5.397833,5.402167,5.392000,5.270333,5.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:30:00,3.016333,3.215833,3.153833,3.493667,3.938667,4.157167,4.401500,4.710000,4.914000,4.988167,5.024167,5.051167,5.002833,4.952000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/04/2016,23:00:00,2.460000,2.858833,2.779667,3.050167,3.489833,3.721833,4.001500,4.328500,4.553167,4.660000,4.736500,4.759500,4.681000,4.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,2.291333,2.512500,2.387667,2.659000,3.204167,3.462833,3.736500,4.073167,4.282333,4.402000,4.449833,4.459000,4.392333,4.329500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,00:00:00,1.874000,1.940667,1.917333,2.249000,2.898833,3.146333,3.434000,3.771000,3.945667,4.049667,4.072500,4.085167,4.033667,3.998000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,00:30:00,1.568833,1.640167,1.595500,1.923667,2.567833,2.846500,3.127833,3.444833,3.671000,3.811167,3.885333,3.932667,3.902333,3.898500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:00:00,1.165833,1.217167,1.228167,1.550833,2.323667,2.652833,2.988833,3.438333,3.723667,3.840333,3.876500,3.927167,3.965333,3.959000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,01:30:00,0.722833,1.020500,1.008333,1.488000,2.038667,2.326833,2.709667,3.255333,3.559167,3.668333,3.702667,3.760000,3.890667,3.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,0.578667,1.047500,1.171667,1.553000,2.035667,2.312167,2.676167,3.182333,3.510167,3.617333,3.650333,3.698833,3.758167,3.797833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,02:30:00,0.516833,0.787333,1.115167,1.472833,1.980667,2.243833,2.556167,2.920667,3.159167,3.250667,3.303167,3.382333,3.539500,3.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,0.540500,0.837667,0.905167,1.133833,1.534667,1.770000,2.146000,2.658667,2.873833,2.965500,3.005833,3.093000,3.196500,3.233500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:30:00,0.237167,0.448500,0.500667,0.756833,1.234500,1.486833,1.863667,2.386000,2.675333,2.782500,2.792833,2.835000,2.982500,3.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:00:00,0.305667,0.429667,0.487333,0.714500,0.977333,1.131333,1.439833,2.069333,2.464333,2.658500,2.746667,2.792000,2.842333,2.825000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,04:30:00,0.171667,0.345833,0.385167,0.613000,0.855333,1.023000,1.327167,1.978333,2.521167,2.716333,2.763000,2.804833,2.791333,2.740000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,05:00:00,0.133500,0.137500,0.258333,0.455500,0.724000,0.904000,1.170667,1.733333,2.310500,2.486167,2.539333,2.553667,2.539000,2.565000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,05:30:00,-0.079000,0.182833,0.357000,0.717167,0.957167,1.088833,1.296000,1.649833,1.961500,2.140167,2.277500,2.317500,2.339500,2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,0.237667,0.636167,0.729500,0.902167,1.035500,1.112333,1.237167,1.566500,1.943167,2.180333,2.355667,2.485667,2.642833,2.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:30:00,1.118500,1.348333,1.338833,1.416167,1.447167,1.458000,1.493500,1.568833,1.812667,1.994167,2.142833,2.266667,2.357167,2.403667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:00:00,1.703667,1.853333,1.808167,1.991333,1.961833,1.912500,1.882500,1.830500,1.860000,2.012333,2.154500,2.268667,2.454667,2.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,2.340500,2.683667,2.668833,2.972667,2.944500,2.850833,2.788167,2.664667,2.554000,2.512167,2.485167,2.461667,2.520667,2.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:00:00,3.064000,3.456833,3.616500,4.202833,4.067333,3.938833,3.853833,3.669000,3.491833,3.353500,3.210333,3.074000,2.878333,2.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,4.160000,4.423167,4.544833,4.836167,4.642333,4.549667,4.479667,4.327333,4.159667,4.008000,3.856500,3.714167,3.483333,3.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,4.804333,4.963000,5.194667,5.529000,5.267167,5.139667,5.041000,4.859167,4.673500,4.521333,4.369833,4.214000,3.976000,3.746500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,4.778500,4.988333,5.359000,5.689167,5.507833,5.397333,5.330000,5.159000,4.978500,4.842333,4.697500,4.556167,4.320167,4.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,5.486833,5.730667,6.001333,6.136333,5.926333,5.840167,5.774167,5.608500,5.446167,5.297667,5.133667,4.982500,4.728167,4.492500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,6.598000,6.874333,7.205000,7.525333,6.834167,6.556500,6.390000,6.109167,5.839500,5.642167,5.454833,5.284167,5.062333,4.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,7.556500,7.826667,8.139667,8.266000,7.551333,7.252167,7.070500,6.799000,6.478167,6.261500,6.065167,5.866500,5.609500,5.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,7.176333,7.421000,7.757500,7.946333,7.511333,7.283500,7.101167,6.827667,6.569167,6.351667,6.155167,5.958000,5.725000,5.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,8.337167,8.630167,9.021667,8.959333,8.355833,8.044167,7.845000,7.511500,7.198000,6.964667,6.752333,6.563500,6.327500,6.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,8.029167,8.339333,8.597000,8.649667,8.225500,8.023833,7.842167,7.528667,7.268667,7.080500,6.886500,6.682000,6.418667,6.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,8.485500,8.738333,8.855000,8.786667,8.385167,8.156667,7.973167,7.661333,7.442167,7.263000,7.098000,6.927167,6.700333,6.460500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,8.661667,8.983333,9.156667,9.253333,8.883333,8.619333,8.426167,8.118667,7.826000,7.613000,7.415500,7.248333,6.968833,6.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,8.855000,9.130000,9.295000,9.406667,8.913333,8.695000,8.520000,8.224167,7.973333,7.799333,7.598000,7.407500,7.103167,6.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,9.331667,9.658333,9.813333,9.943333,9.368333,9.050000,8.860000,8.540000,8.208333,7.948167,7.722500,7.529833,7.274667,7.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,9.501667,9.773333,9.948333,10.113333,9.506667,9.265000,9.118333,8.771667,8.463333,8.299000,8.101000,7.901167,7.630167,7.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,8.781667,9.116667,9.335000,9.558333,9.221667,8.993333,8.858333,8.618333,8.383333,8.214833,8.024500,7.843500,7.560333,7.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,8.601667,8.983333,9.150000,9.373333,9.111667,8.886667,8.756667,8.551667,8.331667,8.140000,7.958333,7.792833,7.540167,7.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,8.363333,8.673333,8.761667,9.071667,8.926667,8.761667,8.656667,8.463333,8.262333,8.092333,7.929333,7.770333,7.514667,7.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,8.255000,8.661667,8.800000,9.178333,9.091667,8.915000,8.798333,8.585000,8.395000,8.216667,8.041667,7.866667,7.608167,7.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,7.896667,8.195000,8.453333,8.840000,8.751667,8.653333,8.596667,8.438333,8.258333,8.106667,7.959833,7.807833,7.555833,7.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,7.378500,7.610833,7.874000,8.357333,8.456667,8.400000,8.375000,8.271667,8.133333,7.992500,7.855833,7.714833,7.476833,7.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2016,20:00:00,3.378167,3.573667,3.788167,4.358500,5.813500,6.351167,6.701000,6.832667,6.785333,6.703167,6.614333,6.522000,6.336500,6.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:30:00,3.060500,3.205167,3.440167,4.165833,5.490167,5.921833,6.247000,6.542500,6.675833,6.624500,6.547000,6.477333,6.330667,6.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:00:00,2.804833,2.904167,3.001000,3.183333,4.601667,5.298167,5.607500,6.022000,6.522167,6.615500,6.589167,6.563667,6.455000,6.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:30:00,1.795833,1.831000,2.021000,2.059667,4.033000,4.869833,5.172667,5.386833,6.136667,6.540500,6.596000,6.619333,6.528833,6.353667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,22:00:00,1.291167,1.503667,1.899500,2.024333,3.676500,4.891833,5.366500,5.890833,6.544833,6.671000,6.650000,6.656000,6.558500,6.365500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,22:30:00,1.003000,1.386833,1.960333,2.144167,3.652167,4.848167,5.455833,6.371500,6.693833,6.733000,6.700833,6.674500,6.552833,6.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:00:00,0.605833,0.804667,1.018667,1.364167,3.817667,4.554667,5.059667,5.971833,6.436667,6.532833,6.551833,6.548000,6.492333,6.355833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/04/2016,23:30:00,0.916833,1.105333,1.731833,2.268500,2.994333,3.359333,3.945667,4.706500,5.236167,5.731833,6.004833,6.084500,6.175667,6.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:00:00,0.746167,1.037667,1.577333,2.125333,2.616167,2.900500,3.282667,3.939500,4.395000,5.417833,5.724500,5.711000,5.752333,5.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:30:00,0.424833,0.741167,1.084667,1.908500,2.416167,2.694167,3.046500,3.821667,4.911333,5.609000,5.622000,5.772167,5.901833,5.967667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/04/2016,01:00:00,0.417833,0.718000,1.097333,1.731500,2.115500,2.365500,2.675667,3.377667,4.423000,5.258667,5.468667,5.581167,5.861500,5.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:30:00,0.308833,0.430000,0.532833,1.283167,1.765833,2.057500,2.384167,2.978000,3.940000,5.053667,5.584833,5.687000,5.731167,5.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:00:00,0.211833,0.308000,0.554167,1.370000,1.817000,2.082500,2.408833,3.149000,4.187000,4.837333,5.381500,5.564500,5.673500,5.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:30:00,0.168667,0.227833,0.308167,1.361333,1.858167,2.203167,2.718333,3.521500,4.217000,4.759333,5.566500,5.733500,5.820167,5.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:00:00,-0.025500,0.047167,0.560000,1.463500,1.855500,2.178667,2.586500,3.355000,4.043333,5.171333,5.923000,6.102167,6.194833,6.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:30:00,-0.088167,-0.010500,0.499333,1.345000,1.817000,2.097833,2.485833,3.389500,4.618667,6.012000,6.263833,6.331833,6.291333,6.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:00:00,-0.099333,0.011500,0.445167,1.361500,1.802833,2.114667,2.626333,3.718500,4.976000,6.200500,6.323000,6.349833,6.324333,6.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:30:00,-0.121833,-0.063000,0.544333,1.603667,2.051500,2.376167,2.932833,4.137333,5.349667,6.208500,6.453000,6.552333,6.561500,6.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:00:00,0.088167,0.276500,0.805167,1.694833,2.157500,2.460167,3.009000,4.029833,5.042167,6.155000,6.580000,6.671500,6.710667,6.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:30:00,0.242333,0.481833,0.906000,1.567333,2.042167,2.314500,2.846500,3.934500,5.265667,6.507167,6.747500,6.815333,6.720000,6.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,0.345000,0.416500,1.079500,1.798667,2.179667,2.409667,2.753667,3.744833,4.595500,5.477500,6.398000,6.477833,6.489500,6.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:30:00,0.772500,0.847333,1.497833,2.177667,2.478333,2.626833,2.787333,3.408833,4.259667,5.167833,6.101167,6.410000,6.490500,6.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:00:00,1.407667,1.621167,2.315500,2.755667,2.863667,2.908167,2.973000,3.328500,4.388000,4.928167,5.360167,5.976833,6.433833,6.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:30:00,2.171833,2.512500,3.022000,3.249667,3.308000,3.296667,3.283833,3.329000,3.981333,4.471667,4.706167,5.066333,5.751000,6.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,2.878333,3.173667,3.676833,3.862667,3.889000,3.855667,3.813833,3.804500,4.157000,4.509667,4.701833,4.946833,5.845833,6.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,3.724500,4.116833,4.554167,4.676833,4.657333,4.594000,4.529333,4.391500,4.366833,4.552667,4.740500,4.890000,5.365667,6.156000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,4.616667,5.082833,5.404167,5.524000,5.504833,5.422833,5.331167,5.147167,4.977167,4.958333,5.047333,5.218833,5.770500,6.303500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,6.002333,6.399333,6.560167,6.607333,6.523500,6.387333,6.251167,6.018333,5.788667,5.640500,5.550833,5.536167,5.679833,6.048000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,6.936833,7.227500,7.332500,7.409500,7.356000,7.262000,7.159667,6.941000,6.707167,6.524667,6.359333,6.216000,6.009500,5.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,8.277167,8.739000,8.881667,9.001667,8.890000,8.749000,8.603167,8.339000,8.055667,7.836500,7.655167,7.450667,7.159500,6.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,9.655000,10.001667,10.146667,10.118333,9.883333,9.685000,9.553333,9.271667,8.940000,8.666667,8.445000,8.263333,7.983000,7.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,9.510000,9.680000,9.750000,9.640000,9.465000,9.336667,9.225000,9.016667,8.786667,8.601667,8.426667,8.265000,8.013000,7.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,9.278333,9.560000,9.611667,9.591667,9.500000,9.405000,9.316667,9.130000,8.933333,8.768333,8.606667,8.451667,8.203333,7.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,9.536667,9.786667,9.856667,9.836667,9.716667,9.611667,9.503333,9.316667,9.118333,8.945000,8.775000,8.603333,8.343333,8.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,9.880000,10.063333,10.030000,9.986667,9.861667,9.713333,9.600000,9.391667,9.163333,8.958333,8.776667,8.613333,8.345000,8.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,9.690000,9.818333,9.828333,9.775000,9.666667,9.576667,9.490000,9.320000,9.118333,8.941667,8.758333,8.601667,8.335000,8.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,9.195000,9.240000,9.205000,9.126667,9.028333,8.935000,8.858333,8.696667,8.510000,8.335000,8.171667,8.018833,7.768833,7.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,9.071667,9.116667,9.083333,9.013333,8.928333,8.851667,8.781667,8.638333,8.470000,8.311667,8.155000,7.998833,7.755500,7.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,8.920000,8.970000,8.956667,8.898333,8.816667,8.740000,8.673333,8.531667,8.356667,8.206667,8.041167,7.898333,7.649500,7.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,8.885000,8.930000,8.881667,8.818333,8.723333,8.636667,8.563333,8.413333,8.241667,8.083833,7.913167,7.761667,7.512833,7.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,8.681667,8.728333,8.701667,8.645000,8.578333,8.510000,8.455000,8.328333,8.170000,8.016167,7.853833,7.709500,7.463667,7.211500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,8.295000,8.385000,8.400000,8.373333,8.351667,8.313333,8.286667,8.201667,8.085000,7.950500,7.800500,7.662333,7.419667,7.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,8.043833,8.118667,8.165000,8.148333,8.143333,8.133333,8.126667,8.077500,7.969667,7.842667,7.700333,7.561667,7.323667,7.078667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,7.595500,7.686833,7.757667,7.847000,7.939167,7.940667,7.953667,7.926000,7.837000,7.717667,7.574833,7.442667,7.205833,6.968500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,7.545167,7.836000,8.065833,8.221667,8.253333,8.163333,8.116667,7.980000,7.817000,7.665667,7.508833,7.356500,7.113500,6.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,7.876500,8.060167,8.154333,8.172833,8.136000,8.066167,8.009833,7.867833,7.704667,7.554500,7.409667,7.262500,7.027000,6.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,6.702833,6.713167,6.786167,6.899000,7.300833,7.442333,7.547500,7.571333,7.517167,7.412500,7.278333,7.146000,6.910000,6.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:30:00,4.882333,4.901667,4.955167,5.649500,6.788333,7.024000,7.194167,7.264333,7.206333,7.118167,7.007667,6.908167,6.690333,6.474000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:00:00,3.916000,4.022000,4.225667,4.785667,5.931000,6.312333,6.681000,7.053833,7.108333,7.009833,6.882167,6.777000,6.558833,6.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:30:00,3.330000,3.332500,3.471500,4.246833,5.525000,5.881167,6.332500,6.831667,6.933167,6.864333,6.755333,6.648167,6.444500,6.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:00:00,2.815667,2.835500,2.890833,3.527667,5.152500,5.577000,6.109333,6.574333,6.699667,6.666333,6.562833,6.458667,6.253667,6.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:30:00,2.545167,2.558333,2.680500,3.363667,3.986333,4.268833,4.741667,5.693833,6.396167,6.498000,6.422500,6.341333,6.151000,5.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:00:00,1.965667,1.992500,1.818833,2.403000,3.228333,3.600167,4.054000,5.297333,6.201667,6.294000,6.204333,6.102500,5.893500,5.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:30:00,1.254333,1.261500,1.278667,1.802333,3.831333,4.170500,4.559500,5.296000,5.814500,6.155667,6.112667,6.039333,5.868000,5.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:00:00,0.970000,1.052000,1.165500,1.809500,3.194667,3.802000,4.494500,5.024000,5.527500,5.904000,5.907167,5.929167,5.848333,5.695000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/04/2016,23:30:00,1.227167,1.244833,1.239000,1.670833,3.131333,3.788667,4.777000,5.452500,5.654667,5.711167,5.697000,5.712833,5.714500,5.634333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/04/2016,00:00:00,0.583167,0.672000,0.815000,1.504000,3.268333,3.808500,4.583500,5.482833,5.698667,5.772833,5.752500,5.681667,5.528833,5.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:30:00,0.313167,0.538000,1.030500,1.749167,2.967333,3.490333,3.978000,5.093000,5.717833,5.774833,5.774333,5.764500,5.654500,5.525833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/04/2016,01:00:00,0.484333,0.634500,0.837500,1.332833,2.079667,2.554667,3.255500,4.576500,5.531000,5.713500,5.724000,5.747167,5.698000,5.588500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/04/2016,01:30:00,0.133167,0.192667,0.410167,1.311333,2.423500,2.941500,3.528500,4.334000,4.787667,5.068833,5.253333,5.336833,5.280500,5.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:00:00,0.337167,0.398000,0.695333,1.404500,1.841500,2.096500,2.333500,2.933833,4.110333,4.568000,5.003000,5.107333,5.013833,4.906000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/04/2016,02:30:00,0.078500,0.195500,0.307000,0.991333,1.464167,1.753000,1.967833,2.561667,3.827833,4.329000,4.843333,5.024833,4.928833,4.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:00:00,-0.086667,0.015000,0.252000,0.928833,1.561333,1.857000,2.084500,2.682167,3.858333,4.453333,4.894500,4.950333,4.787833,4.603167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/04/2016,03:30:00,-0.419500,-0.224667,0.202833,0.935667,1.427333,1.689500,1.945667,2.532667,3.738500,4.190667,4.390500,4.535333,4.524833,4.362667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/04/2016,04:00:00,-0.493000,-0.289167,0.072833,0.810167,1.301000,1.563167,1.790333,2.195000,2.967333,3.755000,4.194500,4.363333,4.375833,4.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:30:00,-0.234500,-0.201167,-0.121667,0.262667,0.505333,0.673167,0.828333,1.178167,2.186667,2.876167,3.614167,3.847667,3.983667,3.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:00:00,-0.645000,-0.597167,-0.651167,-0.297167,0.015167,0.255500,0.495333,0.947333,1.668333,2.612833,3.220833,3.320833,3.538167,3.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:30:00,-0.806667,-0.776667,-0.814500,-0.312000,0.041667,0.269333,0.469333,0.902667,1.474667,2.213500,2.565333,2.669333,2.840500,3.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:00:00,-0.798000,-0.620833,-0.546000,-0.142667,0.208167,0.422500,0.586500,0.839500,1.373167,1.916833,2.158833,2.262667,2.422333,2.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,-0.265000,0.001000,0.201500,0.691833,0.992000,1.125333,1.211167,1.288333,1.482000,1.737833,2.039167,2.214000,2.376000,2.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:00:00,0.598667,1.145833,1.661667,2.148500,2.318667,2.356833,2.377833,2.332000,2.296667,2.273000,2.304167,2.390167,2.584167,2.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:30:00,2.005000,2.775667,3.151000,3.504500,3.576667,3.545167,3.517833,3.394667,3.243167,3.112833,3.007667,2.931333,2.858000,2.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,3.787500,4.375833,4.478833,4.710000,4.703833,4.657333,4.600333,4.412500,4.210833,4.046833,3.904000,3.782333,3.582167,3.412167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,5.069833,5.583333,5.715667,5.908833,5.836500,5.708500,5.612000,5.397833,5.163833,4.947333,4.770167,4.619167,4.379333,4.163000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,6.389667,6.845000,6.840667,7.043167,6.956000,6.822167,6.691833,6.439167,6.178167,5.973833,5.791500,5.624833,5.357667,5.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,7.317167,7.847333,7.862333,8.038667,7.932667,7.762833,7.617833,7.321167,7.047500,6.812333,6.609000,6.435667,6.146667,5.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,8.491333,8.840000,8.845000,8.866667,8.696667,8.550000,8.420000,8.138833,7.830000,7.575167,7.384667,7.228333,6.961333,6.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,9.466667,9.761667,9.836667,9.803333,9.568333,9.395000,9.253333,8.936667,8.636667,8.418333,8.207000,8.043833,7.759167,7.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,10.150000,10.446667,10.433333,10.308333,10.105000,9.910000,9.765000,9.478333,9.156667,8.921667,8.746667,8.595000,8.338333,8.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:30:00,10.728333,11.016667,11.115000,11.016667,10.828333,10.608333,10.420000,10.091667,9.773333,9.540000,9.315000,9.131667,8.810000,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:00:00,11.376667,11.600000,11.670000,11.541667,11.341667,11.118333,10.906667,10.598333,10.268333,10.021667,9.826667,9.625000,9.315000,9.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:30:00,11.741667,11.963333,11.903333,11.838333,11.643333,11.450000,11.253333,10.910000,10.571667,10.313333,10.121667,9.938333,9.683333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:00:00,12.076667,12.301667,12.313333,12.208333,12.053333,11.865000,11.691667,11.333333,10.991667,10.721667,10.535000,10.340000,10.051667,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,12.416667,12.621667,12.563333,12.521667,12.341667,12.101667,11.918333,11.601667,11.285000,11.073333,10.911667,10.726667,10.438333,10.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,12.733333,12.928333,12.771667,12.735000,12.596667,12.386667,12.206667,11.866667,11.555000,11.316667,11.118333,10.945000,10.676667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,12.791667,13.028333,12.950000,13.023333,12.920000,12.710000,12.540000,12.218333,11.930000,11.658333,11.450000,11.266667,10.976667,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,12.741667,12.991667,13.003333,13.088333,12.981667,12.805000,12.733333,12.370000,12.063333,11.835000,11.630000,11.445000,11.185000,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,12.538333,12.915000,12.905000,13.013333,13.018333,12.791667,12.606667,12.316667,12.040000,11.845000,11.656667,11.486667,11.223333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,12.616667,12.868333,12.801667,12.865000,12.713333,12.546667,12.428333,12.156667,11.878333,11.663333,11.476667,11.310000,11.043333,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,11.738333,12.061667,12.121667,12.175000,12.063333,11.900000,11.783333,11.570000,11.295000,11.098333,10.928333,10.755000,10.496667,10.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,11.136667,11.300000,11.310000,11.356667,11.213333,11.075000,10.975000,10.778333,10.550000,10.360000,10.205000,10.060000,9.808333,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,10.228333,10.436667,10.446667,10.503333,10.438333,10.335000,10.260000,10.088333,9.903333,9.733333,9.580000,9.441667,9.196667,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,9.528333,9.661667,9.630000,9.725000,9.706667,9.636667,9.591667,9.485000,9.355000,9.218333,9.083333,8.940000,8.700000,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,8.385667,8.566667,8.600833,8.791667,8.921667,8.916667,8.933333,8.906667,8.840000,8.721667,8.600000,8.471667,8.243333,8.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:00:00,7.049000,7.235667,7.320500,7.606333,7.844333,7.932667,8.023333,8.122000,8.135500,8.058333,7.951833,7.837167,7.623000,7.398500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,5.667833,5.695500,5.728500,6.068000,6.687833,6.996833,7.250167,7.414667,7.379333,7.301667,7.216000,7.131167,6.948833,6.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:00:00,4.513167,4.540667,4.528500,5.247000,5.992667,6.293833,6.584333,6.755667,6.714000,6.619667,6.526500,6.449167,6.350167,6.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:30:00,3.726833,3.794500,3.858667,4.360833,4.775333,5.078000,5.380833,5.758500,5.892500,5.946833,5.986667,6.033500,6.029833,5.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:00:00,3.012167,3.007000,3.007500,3.804000,4.577833,4.894833,5.254000,5.561000,5.625167,5.636000,5.624000,5.592833,5.475667,5.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:30:00,2.347333,2.346500,2.244667,2.883500,3.879833,4.247000,4.606500,5.143333,5.378500,5.539667,5.592500,5.599833,5.565000,5.531167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/04/2016,22:00:00,1.570333,1.618833,1.561000,2.377167,3.278333,3.673667,4.039333,4.559000,4.816333,5.004000,5.171333,5.337833,5.585500,5.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:30:00,1.189167,1.207500,1.188167,1.852667,3.176333,3.518333,3.875833,4.201500,4.449333,4.718167,5.006833,5.267167,5.661333,5.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:00:00,0.745333,0.849667,0.876333,1.549000,2.930500,3.298500,3.660167,4.065000,4.389500,4.657833,4.982500,5.345333,5.781333,5.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:30:00,0.422833,0.522833,0.543667,1.364333,2.177833,2.571500,3.031000,3.692667,4.224833,4.687167,5.291167,5.911333,6.054667,5.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:00:00,0.067500,0.230333,0.255167,1.142000,2.017333,2.374167,2.719000,3.360833,3.953667,4.485833,4.889667,5.300167,5.553500,5.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:30:00,-0.547333,-0.424833,-0.169833,0.761667,1.625833,1.941167,2.235000,2.833667,3.575833,4.066667,4.351833,4.604667,4.977167,5.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:00:00,-0.539833,-0.354000,0.089833,0.900500,1.374000,1.642000,1.889333,2.448167,3.265333,3.724167,4.021333,4.346167,4.602667,4.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:30:00,-0.354667,-0.102667,0.218333,0.762667,1.084833,1.331333,1.598667,2.071833,2.754667,3.098833,3.270000,3.521333,4.143500,4.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:00:00,-0.442167,-0.316167,-0.255833,0.344167,0.800167,1.123167,1.425500,1.827333,2.245167,2.491333,2.674167,2.896500,3.411667,4.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:30:00,-0.678667,-0.579167,-0.482167,0.261500,0.676000,0.940500,1.167333,1.502167,1.833167,2.006000,2.171667,2.455333,3.119833,4.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:00:00,-1.078833,-0.979333,-0.880833,-0.070667,0.301000,0.531833,0.739000,1.094500,1.507833,1.714333,1.891500,2.206333,3.530833,4.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:30:00,-1.305000,-1.246000,-1.081167,-0.509333,-0.052667,0.208667,0.458000,0.860167,1.323333,1.646333,1.935667,2.290333,3.759333,4.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:00:00,-1.891667,-1.872833,-1.800333,-0.993333,-0.169167,0.174833,0.435833,0.857833,1.342833,1.645000,1.915667,2.183000,2.916167,3.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:30:00,-1.777333,-1.758667,-1.528333,-0.731833,-0.259833,0.045000,0.309000,0.725667,1.195000,1.551667,1.856167,2.110000,2.552500,3.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:00:00,-1.844000,-1.857667,-1.771667,-0.816833,-0.331667,-0.043667,0.175833,0.551667,0.977667,1.278500,1.566167,1.944667,2.513500,2.854500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:30:00,-1.942500,-1.921500,-1.749167,-0.883167,-0.533000,-0.261333,-0.031833,0.322833,0.701333,1.043000,1.371500,1.790667,2.509500,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:00:00,-1.485167,-1.313333,-1.172000,-0.639333,-0.274167,-0.017833,0.144833,0.331500,0.668667,1.032000,1.411833,1.852833,2.582667,3.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:30:00,-0.778333,-0.350000,-0.098833,0.404667,0.649667,0.778333,0.860000,0.929500,1.023833,1.107833,1.249167,1.476833,2.102667,3.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,0.041667,0.625167,1.425833,1.888500,2.026000,2.028833,2.008000,1.905333,1.785167,1.678000,1.600333,1.561333,1.577500,1.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:30:00,1.367667,2.215500,2.815833,3.138167,3.169833,3.131500,3.069500,2.902500,2.704167,2.525000,2.390167,2.257500,2.042000,1.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:00:00,3.108333,3.680167,3.910000,4.147667,4.118000,4.012333,3.898000,3.671000,3.427667,3.227833,3.057167,2.871833,2.621333,2.416333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,4.316000,4.837000,4.967000,5.095333,4.953333,4.824833,4.686667,4.445000,4.175333,3.952000,3.777667,3.615000,3.352833,3.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,5.643167,6.088500,6.121000,6.309500,6.215167,6.086833,5.919000,5.590000,5.264500,5.048833,4.876833,4.720333,4.490167,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:30:00,7.261000,7.694333,7.791833,7.899000,7.741167,7.557000,7.384167,7.084667,6.817500,6.581500,6.384500,6.219500,5.948167,5.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:00:00,8.628333,8.981667,9.103333,9.170000,8.913333,8.733333,8.550000,8.250333,7.992000,7.738500,7.536667,7.354667,7.057667,6.786000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,9.858333,10.221667,10.266667,10.313333,10.123333,9.968333,9.795000,9.463333,9.095000,8.838333,8.623333,8.458333,8.192667,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,10.913333,11.140000,11.140000,11.063333,10.823333,10.626667,10.456667,10.140000,9.845000,9.585000,9.370000,9.208333,8.930000,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,12.030000,12.200000,12.198333,12.033333,11.761667,11.571667,11.411667,11.091667,10.728333,10.475000,10.256667,10.058333,9.753333,9.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,12.651667,12.790000,12.766667,12.585000,12.338333,12.146667,11.983333,11.653333,11.310000,11.035000,10.846667,10.673333,10.388333,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,12.953333,13.100000,13.116667,13.010000,12.740000,12.531667,12.341667,11.996667,11.680000,11.415000,11.223333,11.041667,10.765000,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,13.291667,13.385000,13.261667,13.103333,12.836667,12.650000,12.475000,12.151667,11.795000,11.513333,11.320000,11.123333,10.813333,10.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,13.310000,13.413333,13.363333,13.275000,13.078333,12.893333,12.710000,12.410000,12.063333,11.793333,11.571667,11.378333,11.105000,10.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,13.363333,13.463333,13.373333,13.236667,12.985000,12.775000,12.608333,12.295000,11.930000,11.696667,11.491667,11.311667,11.040000,10.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,13.400000,13.463333,13.326667,13.215000,12.968333,12.770000,12.561667,12.256667,11.901667,11.660000,11.438333,11.268333,10.990000,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,13.255000,13.345000,13.260000,13.233333,13.008333,12.788333,12.636667,12.336667,12.005000,11.750000,11.536667,11.358333,11.075000,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,12.780000,12.866667,12.791667,12.770000,12.625000,12.485000,12.368333,12.128333,11.891667,11.710000,11.545000,11.398333,11.126667,10.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,12.225000,12.263333,12.218333,12.151667,12.065000,11.993333,11.931667,11.790000,11.626667,11.465000,11.300000,11.140000,10.885000,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,11.978333,11.996667,11.960000,11.928333,11.891667,11.846667,11.816667,11.715000,11.588333,11.448333,11.295000,11.151667,10.908333,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,11.493333,11.598333,11.570000,11.566667,11.585000,11.570000,11.565000,11.511667,11.408333,11.283333,11.143333,11.005000,10.761667,10.518333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,11.083333,11.128333,11.040000,11.023333,11.040000,11.031667,11.023333,10.955000,10.843333,10.706667,10.558333,10.418333,10.173333,9.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,10.215000,10.260000,10.230000,10.228333,10.248333,10.240000,10.225000,10.170000,10.073333,9.955000,9.816667,9.688333,9.465000,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,9.570000,9.651667,9.616667,9.630000,9.683333,9.706667,9.731667,9.725000,9.656667,9.550000,9.421667,9.305000,9.085000,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,8.843333,9.020000,9.066667,9.106667,9.163333,9.196667,9.245000,9.275000,9.246667,9.148333,9.031667,8.916667,8.700000,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,8.184500,8.290000,8.350000,8.566667,8.743333,8.798333,8.846667,8.883333,8.856667,8.775000,8.668333,8.566667,8.371667,8.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:00:00,8.350000,8.490000,8.415000,8.446667,8.508333,8.535000,8.560000,8.550000,8.503333,8.426667,8.328333,8.228333,8.049667,7.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:30:00,8.306667,8.366667,8.305000,8.300000,8.311667,8.313333,8.315000,8.273333,8.206667,8.109333,7.988333,7.875667,7.683667,7.509000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:00:00,7.881333,7.962333,7.908333,7.906000,7.936000,7.948667,7.953333,7.928500,7.870000,7.780000,7.667833,7.574667,7.401667,7.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:30:00,7.343500,7.434667,7.477667,7.495500,7.528333,7.554167,7.599333,7.613167,7.583500,7.497000,7.399167,7.305167,7.141333,6.992000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:00:00,7.026833,7.111333,7.126667,7.163500,7.224500,7.290500,7.331667,7.351833,7.348500,7.296833,7.222000,7.149833,7.016500,6.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:30:00,7.003500,7.079667,7.074833,7.106000,7.137000,7.164500,7.206000,7.226167,7.211333,7.175333,7.126167,7.107167,7.090000,7.151000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:00:00,6.953000,6.998833,6.940833,7.011833,7.071000,7.140000,7.185167,7.227833,7.220833,7.181167,7.122333,7.077667,6.990667,6.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:30:00,6.936000,7.020667,7.038833,7.072333,7.118000,7.158333,7.198500,7.226333,7.211167,7.158000,7.074667,7.014500,6.892000,6.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:00:00,6.994000,7.088167,7.074833,7.106167,7.144167,7.180500,7.230167,7.241667,7.212833,7.143500,7.056500,6.978500,6.852167,6.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:30:00,6.779667,6.829500,6.880833,6.944500,6.983500,7.047333,7.103667,7.131500,7.125667,7.058167,6.967500,6.906333,6.762167,6.625500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:00:00,6.617500,6.716833,6.680000,6.724167,6.790000,6.854333,6.926333,6.965167,6.931333,6.851667,6.755667,6.674833,6.533000,6.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:30:00,6.391167,6.462167,6.424833,6.497167,6.574333,6.645000,6.712167,6.772833,6.781333,6.720667,6.651333,6.591333,6.481500,6.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:00:00,6.256667,6.387333,6.284000,6.375500,6.450500,6.501833,6.570667,6.609167,6.625000,6.600833,6.559000,6.520667,6.379833,6.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:30:00,6.376167,6.436000,6.358833,6.408167,6.442167,6.474167,6.506333,6.496000,6.480833,6.428833,6.366667,6.344333,6.318667,6.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:00:00,6.158000,6.193167,6.186500,6.231500,6.275333,6.306167,6.357333,6.388833,6.400667,6.368167,6.322333,6.285833,6.240833,6.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:30:00,5.876000,5.896000,5.858000,5.904500,5.968833,6.025833,6.080667,6.131167,6.193000,6.188833,6.176833,6.167500,6.196000,6.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,04:00:00,5.664167,5.717833,5.633000,5.699000,5.753167,5.805500,5.862500,5.899500,5.919167,5.905000,5.876833,5.867500,5.918000,6.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,04:30:00,5.545500,5.566167,5.489000,5.510000,5.537833,5.579833,5.626500,5.652667,5.674833,5.668833,5.661333,5.671500,5.760833,6.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,05:00:00,5.399833,5.472667,5.375833,5.428167,5.477833,5.526833,5.566167,5.589833,5.625167,5.650333,5.685167,5.737333,5.906833,6.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,05:30:00,5.459667,5.485333,5.419000,5.439500,5.465833,5.498500,5.528333,5.530167,5.543667,5.545333,5.590500,5.702667,6.019667,6.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,06:00:00,5.605500,5.620000,5.539500,5.545667,5.561667,5.571667,5.587333,5.568667,5.541833,5.518333,5.509833,5.567000,5.884667,6.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,06:30:00,5.702667,5.756500,5.694167,5.732500,5.749500,5.756000,5.760000,5.729500,5.695667,5.657667,5.626333,5.648833,5.784500,6.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,07:00:00,5.979833,6.082333,6.028833,6.071333,6.058833,6.039667,6.013000,5.935667,5.850833,5.776667,5.733833,5.735833,5.877833,6.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/04/2016,07:30:00,6.832333,6.912333,6.883333,6.920333,6.870333,6.795000,6.707333,6.554667,6.387167,6.245167,6.128000,6.056667,6.019500,6.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:00:00,7.747167,7.800333,7.735667,7.728000,7.660000,7.577333,7.499000,7.344333,7.162833,7.012000,6.885167,6.767000,6.570667,6.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:30:00,8.315000,8.395000,8.361667,8.341667,8.268333,8.183667,8.095500,7.935167,7.754167,7.590667,7.449500,7.297833,7.052000,6.826000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:00:00,8.811667,8.875000,8.860000,8.840000,8.728333,8.625000,8.528333,8.340000,8.138833,7.952000,7.807667,7.647500,7.375167,7.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:30:00,9.626667,9.690000,9.788333,9.841667,9.710000,9.560000,9.423333,9.195000,8.941667,8.750000,8.588333,8.386500,8.089333,7.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:00:00,10.153333,10.191667,10.136667,10.090000,9.986667,9.878333,9.771667,9.606667,9.408333,9.236667,9.080000,8.911667,8.645000,8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:30:00,9.790000,9.820000,9.853333,9.848333,9.816667,9.766667,9.723333,9.620000,9.490000,9.363333,9.230000,9.095000,8.855000,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:00:00,9.846667,9.878333,9.901667,9.910000,9.876667,9.833333,9.793333,9.703333,9.586667,9.456667,9.313333,9.175000,8.921667,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:30:00,9.856667,9.921667,9.973333,9.953333,9.908333,9.870000,9.835000,9.751667,9.641667,9.511667,9.363333,9.225000,8.980000,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:00:00,10.101667,10.170000,10.203333,10.190000,10.146667,10.095000,10.048333,9.953333,9.821667,9.688333,9.540000,9.395000,9.150000,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2016,22:30:00,4.084500,3.984500,3.993167,3.939833,3.850833,3.823000,3.801833,3.768333,3.648333,3.740667,3.714000,3.526333,3.470833,3.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:00:00,4.087500,3.993333,3.990833,3.970167,3.875500,3.848500,3.851333,3.812500,3.666500,3.750667,3.742000,3.541667,3.455500,3.326000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:30:00,4.009000,3.900333,3.915000,3.885500,3.776167,3.739167,3.761333,3.758333,3.555833,3.654167,3.709333,3.334667,3.443833,3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:00:00,3.786833,3.676000,3.687833,3.649667,3.528167,3.491333,3.515000,3.517500,3.353667,3.535167,3.559833,3.102333,3.357500,3.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:30:00,3.540000,3.411333,3.421667,3.382667,3.268500,3.230833,3.251500,3.295667,3.136333,3.389833,3.358667,2.930167,3.191833,3.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2016,02:30:00,3.418500,3.344833,3.267500,3.240000,3.225000,3.274833,3.364667,3.610500,3.717333,3.872500,4.073167,4.135500,5.112333,5.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:00:00,3.343000,3.277500,3.244167,3.173833,3.195000,3.335833,3.441167,3.616667,3.747667,3.987167,4.204167,4.451667,4.715667,5.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:30:00,3.273333,3.215833,3.189000,3.165500,3.206667,3.523833,3.713167,4.044333,4.248500,4.410000,4.505167,4.607667,4.718667,4.792500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:00:00,3.216500,3.159000,3.125667,3.168833,3.301500,3.616833,3.813333,4.073167,4.237333,4.283833,4.279500,4.318167,4.472167,4.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:30:00,3.179333,3.100333,3.095333,3.100333,3.220833,3.414167,3.494000,3.593500,3.784000,3.993000,4.260500,4.493000,4.730500,4.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:00:00,3.096333,3.002667,3.015333,2.993000,3.155833,3.284667,3.353500,3.472833,3.821500,4.178667,4.406333,4.512500,4.618167,4.694500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:30:00,2.985500,2.869000,2.925000,2.903833,3.047167,3.174500,3.239833,3.370333,3.711167,3.970333,4.212333,4.455667,4.665000,4.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:00:00,2.923667,2.795500,2.849833,2.873000,3.036167,3.190333,3.308500,3.500167,3.800000,3.994833,4.237500,4.471333,4.615167,4.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:30:00,2.952167,2.840667,2.864000,2.926833,3.130833,3.274500,3.391500,3.552500,3.866667,4.068833,4.179333,4.250667,4.199667,4.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:00:00,3.033333,2.899333,2.991333,3.105000,3.287667,3.361833,3.428333,3.527000,3.691667,3.800000,3.859833,3.931500,4.045333,4.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:30:00,3.151500,2.998167,3.111000,3.232667,3.386000,3.454833,3.515000,3.574333,3.694833,3.760167,3.786667,3.829333,3.909333,4.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:00:00,3.176500,3.003500,3.086333,3.306500,3.469167,3.547500,3.601833,3.653833,3.751500,3.790167,3.787667,3.768500,3.723500,3.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:30:00,3.388667,3.161833,3.315667,3.671333,3.790833,3.858167,3.916833,3.970833,4.009167,3.951167,3.887167,3.819500,3.678500,3.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:00:00,3.771000,3.431333,3.726333,4.147167,4.222333,4.253167,4.276167,4.288667,4.277500,4.196000,4.091167,3.986833,3.776000,3.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:30:00,4.371500,3.905500,4.406000,4.865167,4.896333,4.890000,4.868167,4.797500,4.705500,4.592000,4.462167,4.328833,4.117000,3.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:00:00,4.849000,4.332833,4.927000,5.201667,5.235667,5.237500,5.229333,5.167833,5.061000,4.936500,4.804333,4.678000,4.452000,4.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:30:00,5.221333,4.967333,5.633000,5.787167,5.789667,5.748500,5.689667,5.572667,5.439500,5.308333,5.151000,5.009833,4.757333,4.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:00:00,6.061500,6.105833,6.464667,6.688500,6.630167,6.545167,6.419333,6.211333,6.003333,5.822667,5.647333,5.490833,5.228167,4.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:30:00,6.931333,7.104167,7.474000,7.600000,7.482333,7.314333,7.131333,6.872833,6.620333,6.440000,6.273333,6.064500,5.803667,5.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:00:00,8.075667,8.218000,8.471667,8.353333,8.129833,7.971833,7.820667,7.555500,7.287667,7.057500,6.854000,6.656833,6.380000,6.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:30:00,8.251667,8.448333,8.690000,8.735000,8.593333,8.406667,8.283000,7.991000,7.676667,7.449333,7.252333,7.092833,6.868167,6.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:00:00,8.860000,9.068333,9.136667,9.103333,8.790000,8.615000,8.523333,8.320000,8.080333,7.898000,7.738333,7.580000,7.334667,7.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:30:00,8.771667,8.911667,9.056667,9.031667,8.916667,8.835000,8.748333,8.533333,8.300000,8.086833,7.902667,7.746167,7.496667,7.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:00:00,8.975000,9.120000,9.243333,9.301667,9.211667,9.093333,8.986667,8.791667,8.598333,8.420000,8.240000,8.060333,7.810667,7.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:30:00,8.683333,8.858333,8.916667,8.961667,8.931667,8.868333,8.816667,8.698333,8.558333,8.418333,8.261667,8.121667,7.875833,7.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:00:00,8.623333,8.708333,8.631667,8.668333,8.656667,8.616667,8.570000,8.463333,8.331667,8.195000,8.053667,7.915167,7.663833,7.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:30:00,8.178667,8.273333,8.156667,8.185000,8.260000,8.255000,8.248333,8.201667,8.111667,7.994333,7.856833,7.725167,7.488000,7.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:00:00,7.597833,7.843833,7.897500,8.009500,8.096667,8.115000,8.115000,8.065000,7.990000,7.872667,7.740167,7.611167,7.380000,7.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:30:00,7.728833,7.903500,7.774833,7.837667,7.914000,7.928000,7.938333,7.913167,7.849500,7.744000,7.612333,7.481500,7.248667,7.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:00:00,7.581167,7.665167,7.533333,7.597667,7.679167,7.685333,7.693833,7.655500,7.586333,7.485833,7.353333,7.234500,6.988000,6.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:30:00,7.301500,7.395000,7.222167,7.297167,7.402667,7.428333,7.452667,7.429167,7.369333,7.265500,7.134167,7.010000,6.772000,6.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:00:00,6.988167,7.055667,6.857333,6.908833,7.058667,7.106833,7.138667,7.146500,7.103167,7.005333,6.884000,6.763833,6.527167,6.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:30:00,6.142000,6.336000,6.334000,6.436667,6.682333,6.768833,6.825667,6.835833,6.802833,6.727333,6.621333,6.519833,6.324333,6.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:00:00,5.644667,5.723167,5.747833,5.943667,6.369833,6.522833,6.614167,6.673167,6.662833,6.606833,6.521667,6.439500,6.246667,6.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:30:00,5.225000,5.278000,5.298667,5.585167,6.176167,6.378333,6.521000,6.580500,6.554833,6.502000,6.408667,6.297833,6.094167,5.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:00:00,4.767167,4.832000,4.824000,5.017500,5.941333,6.157333,6.282167,6.358333,6.370333,6.342667,6.296833,6.205333,5.979000,5.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:30:00,4.598833,4.602667,4.593500,4.725333,5.772000,6.034500,6.159500,6.243667,6.327167,6.262333,6.157500,6.046167,5.821500,5.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:00:00,4.493667,4.537833,4.546000,4.904333,5.445500,5.685333,5.952333,6.197000,6.214333,6.119167,6.007000,5.902167,5.732167,5.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:30:00,4.184167,4.200667,4.216333,4.519833,5.042167,5.217167,5.342167,5.516500,5.749167,5.874667,5.798833,5.719500,5.562667,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:00:00,3.841667,3.840667,3.907500,4.289833,4.682500,4.848000,5.033833,5.302667,5.503333,5.523500,5.517500,5.506667,5.396500,5.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:30:00,3.658667,3.722333,3.726500,3.944167,4.154333,4.285667,4.404167,4.578667,4.786000,4.878333,4.912333,4.937333,4.921167,4.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:00:00,2.735500,2.807167,2.955167,3.391333,3.764500,3.937500,4.096333,4.271000,4.379333,4.407167,4.414500,4.446500,4.496000,4.371500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:30:00,2.468333,2.625000,2.956667,3.240667,3.510833,3.632833,3.750167,3.876000,3.979833,4.015333,4.036833,4.094167,4.143833,4.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:00:00,2.740167,2.897167,3.043333,3.246000,3.434667,3.528667,3.622000,3.712833,3.737333,3.720167,3.688000,3.698667,3.775167,3.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:30:00,2.657667,2.686500,2.738667,2.887667,3.080333,3.201333,3.287667,3.394167,3.478333,3.489500,3.517000,3.595000,3.650833,3.576500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:00:00,2.412333,2.409833,2.451000,2.625667,2.817500,2.923833,3.026500,3.128833,3.246000,3.264167,3.291333,3.346500,3.322667,3.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:30:00,1.999500,2.009833,1.985000,2.178667,2.378167,2.495167,2.609167,2.754333,2.876833,2.913500,2.945833,3.010167,3.109833,3.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:00:00,1.701167,1.901667,1.921167,2.104667,2.292333,2.399000,2.499000,2.622333,2.750667,2.811000,2.865167,2.960500,3.081000,3.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:30:00,1.737333,2.008833,2.118500,2.272833,2.422667,2.487833,2.556333,2.604667,2.641833,2.644833,2.634500,2.648833,2.702833,2.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/04/2016,03:00:00,1.704333,1.796167,1.784667,1.946333,2.135333,2.229167,2.307000,2.383833,2.407833,2.396333,2.368333,2.352667,2.315500,2.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:30:00,2.073333,2.146333,2.079500,2.128167,2.189667,2.215167,2.247000,2.263167,2.308333,2.326000,2.359667,2.431833,2.566667,2.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:00:00,2.448167,2.460500,2.383833,2.420167,2.451333,2.476833,2.494833,2.513000,2.558667,2.569000,2.590000,2.651000,2.710333,2.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:30:00,2.308833,2.304500,2.247500,2.308500,2.405333,2.460333,2.503000,2.529500,2.527833,2.502500,2.469167,2.466333,2.464000,2.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:00:00,1.968500,1.934333,1.870333,1.931167,2.075167,2.154000,2.212833,2.256167,2.241833,2.176000,2.119333,2.115833,2.128000,2.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:30:00,2.070500,2.071500,2.055667,2.082667,2.121000,2.128333,2.128333,2.115833,2.090667,2.046333,1.989000,1.943333,1.845833,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:00:00,2.707333,2.678833,2.644333,2.596333,2.544667,2.500167,2.453833,2.351667,2.219500,2.087333,1.952667,1.860167,1.688333,1.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:30:00,2.810333,2.782833,2.746500,2.697333,2.644500,2.601500,2.555167,2.457167,2.329000,2.200167,2.059333,1.911000,1.716500,1.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:00:00,3.252667,3.224667,3.195500,3.147000,3.082167,3.030333,2.973667,2.862833,2.724667,2.583667,2.436333,2.305333,2.048833,1.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:30:00,3.468667,3.436667,3.414333,3.390000,3.350000,3.312167,3.274333,3.191333,3.085333,2.969833,2.846500,2.737667,2.537667,2.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:00:00,3.957667,3.950000,3.935833,3.915500,3.868667,3.822833,3.775167,3.672000,3.550333,3.431000,3.293167,3.173167,2.960333,2.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,10:00:00,5.693167,5.656833,5.685167,5.398167,5.188000,5.044000,4.981333,4.711833,4.464167,4.621500,4.198333,4.209833,4.038000,3.792500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:30:00,7.058667,7.059667,7.062667,6.792333,6.163000,5.908833,6.119167,5.501500,5.354667,5.740833,5.522667,5.191667,4.928167,4.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:00:00,8.996667,9.106667,9.248333,9.148333,8.217667,7.813833,8.408833,7.890667,7.607333,7.589833,7.366333,7.091833,6.809667,5.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:30:00,10.036667,10.160000,10.188333,9.913333,9.546667,9.311667,9.136667,8.800000,8.448333,8.208500,8.034333,7.842333,7.587667,7.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:00:00,10.078333,10.196667,10.268333,10.116667,9.913333,9.798333,9.695000,9.465000,9.243333,9.040000,8.840000,8.663333,8.391667,8.149500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:30:00,10.935000,11.106667,11.080000,10.911667,10.633333,10.468333,10.326667,10.040000,9.721667,9.506667,9.310000,9.101667,8.826667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:00:00,11.553333,11.726667,11.680000,11.443333,11.118333,10.955000,10.788333,10.521667,10.223333,10.000000,9.786667,9.586667,9.295000,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:30:00,11.423333,11.560000,11.620000,11.506667,11.220000,11.015000,10.833333,10.560000,10.225000,9.975000,9.751667,9.558333,9.291667,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:00:00,11.006667,11.116667,11.061667,10.921667,10.730000,10.590000,10.453333,10.208333,9.941667,9.711667,9.510000,9.331667,9.090000,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:30:00,11.058333,11.158333,11.091667,10.921667,10.670000,10.498333,10.368333,10.130000,9.833333,9.626667,9.440000,9.261667,9.018333,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:00:00,10.881667,10.975000,10.940000,10.868333,10.675000,10.525000,10.396667,10.148333,9.878333,9.666667,9.476667,9.300000,9.040000,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:30:00,9.975000,10.021667,9.988333,9.906667,9.818333,9.740000,9.678333,9.540000,9.363333,9.203333,9.051667,8.901667,8.658333,8.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:00:00,9.925000,9.975000,9.925000,9.876667,9.820000,9.763333,9.711667,9.595000,9.448333,9.303333,9.148333,9.003333,8.758333,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:30:00,9.368333,9.371667,9.345000,9.320000,9.341667,9.335000,9.321667,9.258333,9.161667,9.038333,8.890000,8.740000,8.481667,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:00:00,8.541667,8.550000,8.526667,8.563333,8.640000,8.655000,8.661667,8.641667,8.600000,8.521667,8.401667,8.273333,8.026833,7.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:30:00,7.990833,7.987667,7.950500,7.988000,8.065333,8.108500,8.149833,8.156667,8.113500,8.027667,7.913167,7.801833,7.583833,7.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,22:00:00,5.209833,5.114500,5.150667,5.039500,5.011833,4.943333,4.936167,4.912500,4.793500,4.758000,4.627000,4.581333,4.516667,4.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:30:00,5.225833,5.139000,5.158667,5.066667,5.064000,4.980500,4.972333,4.908833,4.835667,4.783833,4.676167,4.625833,4.561833,4.548000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,00:30:00,5.165333,5.075333,5.074000,5.010167,4.958167,4.925167,4.897000,4.813167,4.730667,4.657833,4.590500,4.540167,4.435667,4.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:00:00,5.206500,5.117167,5.095500,5.024333,4.963500,4.929667,4.910500,4.829000,4.749167,4.669000,4.594500,4.545500,4.481167,4.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:30:00,5.240000,5.164500,5.131500,5.057333,5.002333,4.968000,4.942167,4.863167,4.788667,4.718500,4.668667,4.656000,4.648333,4.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:00:00,5.220333,5.160000,5.133333,5.062167,5.024833,4.996167,4.967000,4.894333,4.809500,4.739500,4.666000,4.620500,4.546000,4.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:30:00,5.229500,5.174000,5.150333,5.093167,5.055333,5.029833,5.003500,4.939167,4.865667,4.805333,4.738667,4.686667,4.612833,4.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:00:00,5.252333,5.207500,5.177667,5.125500,5.095333,5.072167,5.047667,4.986667,4.915000,4.877167,4.854500,4.875500,4.886500,4.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:30:00,5.289333,5.250833,5.218000,5.181000,5.159167,5.138333,5.119833,5.071167,5.015833,4.996833,4.991167,5.027667,5.106500,5.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/04/2016,04:00:00,5.456167,5.425333,5.397333,5.386500,5.386000,5.379167,5.376500,5.371167,5.384833,5.420000,5.476167,5.536000,5.475833,5.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:30:00,5.572500,5.563000,5.561333,5.552833,5.538500,5.526667,5.527000,5.524667,5.540500,5.570000,5.561000,5.529333,5.404167,5.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:00:00,5.627500,5.613500,5.613333,5.610000,5.624667,5.633500,5.642500,5.646000,5.611333,5.554000,5.469667,5.390333,5.232667,5.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:30:00,5.810500,5.785500,5.784167,5.766167,5.737167,5.714333,5.697167,5.648667,5.581500,5.514500,5.430333,5.351500,5.207333,5.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:00:00,5.964167,5.938667,5.928667,5.910000,5.859667,5.828333,5.804000,5.742500,5.651833,5.570333,5.480167,5.403667,5.247667,5.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:30:00,6.011667,5.977667,5.959000,5.888333,5.814833,5.769833,5.724500,5.629167,5.520167,5.429167,5.335500,5.252333,5.098500,4.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:00:00,5.965000,5.918833,5.941667,5.886500,5.795500,5.744167,5.704167,5.609000,5.491167,5.390667,5.295833,5.214000,5.069333,4.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:30:00,6.007500,5.959500,5.949833,5.891500,5.811500,5.760500,5.719500,5.627500,5.504333,5.408833,5.304000,5.222500,5.074333,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:00:00,6.118833,6.077833,6.095333,6.048833,5.965167,5.912500,5.858667,5.762500,5.654000,5.556000,5.457500,5.378167,5.246500,5.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:30:00,6.523667,6.490000,6.494667,6.466667,6.371000,6.308667,6.253500,6.149833,6.023500,5.931833,5.837167,5.758500,5.634833,5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:00:00,6.897833,6.867333,6.864000,6.801167,6.733833,6.690333,6.650000,6.554333,6.440333,6.350167,6.261167,6.176333,6.038833,5.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:30:00,7.155500,7.120833,7.119167,7.087667,7.009667,6.960000,6.912000,6.816667,6.703000,6.608500,6.509667,6.419500,6.269000,6.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:00:00,7.489500,7.467667,7.482167,7.407500,7.313000,7.263500,7.206167,7.102333,6.973000,6.863833,6.757333,6.661500,6.514333,6.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:30:00,7.829667,7.778333,7.802667,7.735500,7.616667,7.530333,7.471333,7.348000,7.200333,7.068000,6.944167,6.831167,6.662667,6.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:00:00,8.116333,8.051167,8.176667,8.053333,7.891833,7.774500,7.751833,7.531667,7.362667,7.300500,7.096667,7.001000,6.822833,6.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:30:00,8.783333,8.685000,8.770000,8.538333,8.351667,8.300000,8.490000,7.991000,7.768000,7.842333,7.489667,7.378667,7.169833,6.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:00:00,9.526667,9.723333,9.746667,9.368333,9.076667,9.120000,9.286667,8.620000,8.199500,8.413333,8.040167,7.902833,7.552333,7.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:30:00,10.168333,10.686667,10.285000,10.035000,9.926667,10.303333,10.090000,9.948333,9.048333,9.185000,9.283333,9.220000,8.541667,8.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:00:00,10.170000,10.551667,9.980000,10.200000,10.573333,10.525000,10.481667,10.378333,9.746667,10.083333,9.945000,9.805000,9.451667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:30:00,10.833333,11.250000,10.476667,11.363333,11.300000,11.240000,11.181667,11.065000,10.911667,10.786667,10.638333,10.490000,10.250000,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:00:00,11.250000,11.343333,11.185000,11.318333,11.256667,11.188333,11.131667,10.993333,10.826667,10.678333,10.518333,10.375000,10.131667,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:30:00,11.611667,11.723333,11.676667,11.668333,11.443333,11.286667,11.160000,10.915000,10.641667,10.421667,10.238333,10.065000,9.820000,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:00:00,11.845000,11.961667,11.900000,11.851667,11.691667,11.563333,11.456667,11.231667,10.970000,10.786667,10.625000,10.466667,10.236667,9.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:30:00,12.115000,12.231667,12.200000,12.141667,11.998333,11.883333,11.776667,11.573333,11.313333,11.111667,10.931667,10.761667,10.495000,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:00:00,11.481667,11.558333,11.505000,11.495000,11.443333,11.395000,11.353333,11.250000,11.115000,10.980000,10.838333,10.696667,10.455000,10.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2016,18:00:00,9.900000,9.841667,9.748333,9.195000,9.595000,9.760000,10.063333,10.035000,9.978333,9.891667,9.773333,9.655000,9.450000,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:30:00,9.716667,9.781667,9.623333,9.773333,9.963333,9.985000,10.015000,10.006667,9.963333,9.880000,9.775000,9.661667,9.458333,9.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:00:00,9.195000,9.273333,9.115000,9.215000,9.433333,9.495000,9.566667,9.638333,9.678333,9.636667,9.563333,9.478333,9.300000,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:30:00,8.120500,8.177667,8.254500,8.483333,8.683333,8.806667,8.930000,9.068333,9.130000,9.103333,9.040000,8.978333,8.836667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:00:00,7.754833,7.841333,7.796000,7.920333,8.022000,8.078333,8.136667,8.180000,8.228333,8.211667,8.168333,8.145000,8.060000,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:30:00,7.987333,8.060167,7.925333,8.006833,8.078167,8.106667,8.128333,8.145000,8.150000,8.131667,8.085000,8.061667,8.012167,7.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:00:00,7.814500,7.827667,7.723000,7.777167,7.905833,7.964500,8.017667,8.067333,8.088833,8.039167,7.975833,7.912333,7.785833,7.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:30:00,7.313333,7.384667,7.308833,7.372500,7.529500,7.589667,7.654833,7.751333,7.803833,7.804833,7.782833,7.771500,7.738833,7.748000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:00:00,7.138333,7.150833,7.013667,7.056833,7.248667,7.326167,7.399833,7.472333,7.567667,7.580167,7.574667,7.560667,7.471500,7.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:30:00,6.744000,6.778667,6.674500,6.755667,6.924000,6.997667,7.062167,7.158000,7.241167,7.260000,7.265167,7.243833,7.188833,7.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:00:00,6.800167,6.815333,6.675833,6.799167,6.982333,7.031000,7.078833,7.126000,7.157333,7.125000,7.085667,7.032833,6.886667,6.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:30:00,6.660667,6.700167,6.581833,6.641667,6.789000,6.824500,6.873333,6.890333,6.884500,6.810667,6.724833,6.634333,6.442833,6.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:00:00,6.391000,6.413833,6.314167,6.308833,6.374667,6.376333,6.374667,6.329000,6.246667,6.135000,6.021833,5.908333,5.679000,5.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:30:00,5.682333,5.701333,5.604667,5.568833,5.602333,5.587167,5.573000,5.509500,5.410333,5.292333,5.166667,5.043500,4.815667,4.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:00:00,4.919500,4.913833,4.805833,4.773833,4.847333,4.856000,4.860833,4.814167,4.751833,4.656167,4.547333,4.433667,4.209000,4.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:30:00,4.572167,4.562833,4.473667,4.448833,4.517500,4.517000,4.513667,4.474833,4.427667,4.340167,4.232667,4.133167,3.923333,3.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:00:00,4.690667,4.693667,4.600833,4.580500,4.616333,4.602000,4.583500,4.519833,4.443000,4.336167,4.220333,4.109667,3.895500,3.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:30:00,4.486167,4.492333,4.389667,4.364167,4.434833,4.446500,4.451333,4.424667,4.364000,4.277167,4.175167,4.068667,3.860833,3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:00:00,4.481500,4.493333,4.422333,4.417833,4.443167,4.434667,4.419833,4.367000,4.298500,4.189667,4.076667,3.962667,3.748667,3.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:30:00,4.412667,4.423167,4.334167,4.332167,4.376000,4.377333,4.372667,4.331000,4.268167,4.163667,4.052000,3.945500,3.733000,3.527000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:00:00,4.474333,4.490667,4.401500,4.399667,4.425000,4.409167,4.393500,4.331167,4.247167,4.142000,4.027000,3.913333,3.689500,3.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:30:00,4.588000,4.624167,4.524167,4.512667,4.540000,4.526500,4.511500,4.449667,4.368000,4.263333,4.142833,4.024833,3.801667,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:00:00,4.678833,4.710667,4.602167,4.598667,4.618833,4.605333,4.585667,4.512167,4.425000,4.314667,4.192667,4.069333,3.834833,3.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:30:00,4.738333,4.771000,4.691000,4.675333,4.678833,4.657667,4.631000,4.557833,4.458000,4.333333,4.199500,4.077167,3.841500,3.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:00:00,4.657167,4.678500,4.623333,4.595833,4.572000,4.540000,4.501000,4.407167,4.279833,4.144333,4.009167,3.879000,3.643500,3.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:30:00,4.689000,4.714000,4.668833,4.639833,4.590667,4.549667,4.508167,4.408167,4.276167,4.140333,4.005167,3.878500,3.652000,3.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:00:00,5.200667,5.245833,5.224333,5.271167,5.117333,5.039667,4.970667,4.841167,4.685500,4.532167,4.381000,4.245333,4.008167,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:30:00,5.612833,5.697333,5.652000,5.829000,5.607500,5.523667,5.438000,5.297167,5.122333,4.970000,4.803833,4.654667,4.406500,4.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:00:00,6.010500,6.100333,6.119833,6.207000,5.944333,5.843833,5.745833,5.587333,5.388833,5.206500,5.023167,4.870000,4.615833,4.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:30:00,6.142167,6.199500,6.203500,6.191500,5.993000,5.905667,5.819500,5.667500,5.480667,5.305833,5.139000,4.994333,4.733667,4.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:00:00,6.882500,6.970333,7.006667,7.100167,6.699333,6.560000,6.423667,6.212500,5.981500,5.777333,5.567167,5.405000,5.140833,4.884000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:30:00,6.522500,6.566000,6.537333,6.455167,6.348000,6.285000,6.220167,6.093000,5.925167,5.759500,5.600167,5.453000,5.203167,4.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:00:00,6.420833,6.459167,6.413167,6.370167,6.313500,6.263333,6.214833,6.105000,5.959667,5.807000,5.657500,5.519333,5.267667,5.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:30:00,5.974667,5.984667,5.901000,5.848667,5.897667,5.882667,5.863167,5.772000,5.633000,5.450167,5.298833,5.191500,4.877333,4.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:00:00,5.854000,5.858333,5.770667,5.749000,5.820667,5.811667,5.800667,5.728167,5.590667,5.410333,5.211167,5.157833,4.737833,4.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:30:00,5.745000,5.754667,5.666333,5.647000,5.712833,5.702333,5.687333,5.617500,5.399500,5.194500,4.797500,4.861667,4.310333,4.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,14:00:00,5.912500,5.581333,5.848833,5.511500,5.370667,5.404500,5.206833,5.314833,5.261167,5.232167,4.990500,4.980333,4.655667,4.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:30:00,6.135500,5.756000,6.177667,5.610333,5.868000,6.109333,5.642333,6.120000,5.973500,6.141667,6.012833,5.887000,5.039167,4.941500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:00:00,6.322000,6.027833,6.426000,6.112500,6.583333,6.647000,6.652500,6.600500,6.504833,6.399167,6.276333,6.167000,5.912500,5.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:30:00,6.489500,6.569667,6.582000,6.653500,6.726833,6.725667,6.720000,6.656500,6.534333,6.413500,6.282833,6.167167,5.923500,5.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2016,18:30:00,5.361667,5.236167,5.237333,5.122500,5.073667,5.105000,5.281667,4.953000,4.935500,5.093167,5.107000,4.911000,4.474167,4.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:00:00,5.263500,5.137500,5.149000,5.049500,5.075667,5.151500,5.222167,5.128667,5.112333,5.225000,5.146500,5.051333,4.630167,4.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:30:00,5.253000,5.154833,5.179500,5.081500,5.173167,5.272333,5.293000,5.286667,5.222000,5.268000,5.181333,5.104167,4.846500,4.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:00:00,5.283000,5.195333,5.229500,5.140000,5.408333,5.504833,5.529333,5.516167,5.443167,5.412833,5.341000,5.258833,5.094667,4.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:30:00,5.336167,5.203500,5.341500,5.178833,5.672833,5.752667,5.792833,5.773333,5.717167,5.640333,5.539500,5.437833,5.237500,5.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:00:00,5.183667,4.989167,5.279167,4.983833,5.612667,5.663167,5.700833,5.695667,5.635500,5.553167,5.458500,5.354500,5.165500,4.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:30:00,5.161167,5.037000,5.260500,5.115333,5.569000,5.597500,5.629667,5.604167,5.532167,5.441500,5.334667,5.234833,5.034500,4.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:00:00,5.063833,5.169833,5.232333,5.353667,5.462500,5.472500,5.499000,5.466667,5.380333,5.288667,5.176167,5.069333,4.862167,4.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:30:00,4.967333,5.063667,5.105000,5.184333,5.291500,5.305833,5.322500,5.282333,5.190500,5.089000,4.984167,4.881667,4.666333,4.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:00:00,4.936000,5.044000,5.079000,5.134833,5.217333,5.216333,5.221667,5.171333,5.070000,4.963667,4.854333,4.738333,4.516333,4.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:30:00,4.768000,4.880667,4.906167,4.941167,5.004000,5.002000,4.999833,4.949333,4.851833,4.749833,4.629167,4.510333,4.273667,4.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:00:00,4.342500,4.449500,4.444667,4.492500,4.593833,4.610167,4.622333,4.587167,4.505500,4.412167,4.300833,4.192833,3.977333,3.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:30:00,4.149000,4.249000,4.246000,4.288333,4.399667,4.412833,4.428667,4.393833,4.309167,4.214000,4.108500,4.000667,3.788667,3.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:00:00,4.069000,4.175667,4.160833,4.199000,4.300500,4.313500,4.322667,4.283000,4.199167,4.107000,4.011333,3.910833,3.701667,3.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:30:00,4.025167,4.138167,4.146167,4.187833,4.275667,4.287167,4.291333,4.240167,4.149000,4.048167,3.938667,3.833167,3.602167,3.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:00:00,3.680667,3.756500,3.690000,3.722500,3.850833,3.877000,3.892167,3.860333,3.798667,3.718333,3.613833,3.521500,3.321833,3.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:30:00,3.363167,3.469667,3.410167,3.456667,3.586000,3.614667,3.634667,3.607000,3.548333,3.468833,3.386333,3.302667,3.120000,2.957500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:00:00,3.428333,3.507333,3.448500,3.488500,3.623500,3.641167,3.661500,3.630500,3.572500,3.497500,3.416500,3.341667,3.180833,3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:30:00,3.698000,3.780167,3.738500,3.769167,3.850000,3.853000,3.848500,3.797667,3.715667,3.618167,3.511833,3.401167,3.204000,3.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:00:00,3.909833,3.975333,3.938333,3.947333,4.001500,3.984667,3.966833,3.900667,3.799000,3.685667,3.569167,3.459167,3.248333,3.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:30:00,3.972000,4.027167,3.976333,3.974333,4.027667,4.016500,4.002167,3.933500,3.834500,3.734167,3.619500,3.508667,3.293667,3.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:00:00,3.994500,4.044000,3.978500,3.972833,4.028500,4.017500,4.003833,3.937833,3.842833,3.734000,3.611000,3.498000,3.285167,3.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:30:00,4.105167,4.135500,4.068333,4.056833,4.092500,4.078000,4.059500,3.988500,3.896667,3.790167,3.667833,3.555833,3.336500,3.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:00:00,4.124000,4.140333,4.064667,4.045833,4.050167,4.024667,4.002000,3.923000,3.808333,3.681667,3.546333,3.427000,3.197167,2.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:30:00,4.211500,4.223333,4.171833,4.138833,4.102167,4.064167,4.027500,3.925500,3.793167,3.655333,3.519833,3.387000,3.152667,2.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:00:00,4.350000,4.354667,4.324333,4.289667,4.211333,4.158167,4.101000,3.980500,3.830333,3.685000,3.532000,3.390000,3.142500,2.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:30:00,4.589167,4.594000,4.580333,4.536833,4.430500,4.367000,4.299833,4.166000,4.000333,3.843167,3.690667,3.543500,3.295333,3.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:00:00,4.939333,4.953333,4.941833,4.894333,4.767500,4.698667,4.621333,4.481833,4.314500,4.152333,3.994000,3.845667,3.596000,3.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:30:00,5.390667,5.416333,5.433333,5.405833,5.219167,5.128500,5.039833,4.881667,4.704833,4.536167,4.373000,4.221667,3.969833,3.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:00:00,6.171833,6.240500,6.272333,6.328833,6.044333,5.919833,5.808333,5.620333,5.422167,5.244167,5.056667,4.888667,4.626833,4.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:30:00,6.985833,7.067500,7.218667,7.260833,6.858333,6.714000,6.592833,6.393167,6.174500,5.982167,5.780833,5.611833,5.344333,5.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:00:00,7.052333,7.106000,7.109333,7.052333,6.831667,6.717500,6.616000,6.435500,6.233333,6.047000,5.858000,5.698167,5.428833,5.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:30:00,6.963667,7.000833,6.995167,6.951333,6.820000,6.739167,6.661667,6.515667,6.341000,6.175500,6.002000,5.852500,5.598500,5.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:00:00,7.340833,7.378000,7.395333,7.341167,7.147000,7.044333,6.951667,6.785000,6.586500,6.410000,6.238167,6.082333,5.812500,5.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:30:00,7.044667,7.070000,7.050667,6.981667,6.859333,6.784333,6.710167,6.573333,6.409333,6.247333,6.082667,5.935667,5.684500,5.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:00:00,7.187167,7.213000,7.199000,7.143667,6.993833,6.910667,6.832667,6.693333,6.523167,6.358167,6.189667,6.040833,5.783833,5.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,7.579500,7.624000,7.611833,7.567000,7.436833,7.350333,7.270000,7.125000,6.948000,6.779833,6.617500,6.470333,6.221167,5.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:00:00,8.100000,8.161500,8.142667,8.098667,7.976500,7.904167,7.825333,7.682667,7.505500,7.340500,7.175500,7.026833,6.770333,6.522000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:30:00,8.533333,8.595000,8.585000,8.536667,8.395000,8.316667,8.235000,8.090500,7.916667,7.748833,7.581500,7.421667,7.173167,6.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,8.475000,8.563333,8.530000,8.498333,8.428333,8.368333,8.310000,8.188333,8.037333,7.885000,7.728167,7.577333,7.328000,7.084500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,8.270000,8.350000,8.305000,8.270000,8.226667,8.175000,8.121667,8.008833,7.857333,7.706167,7.552833,7.407167,7.149667,6.909500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,8.333333,8.401667,8.370000,8.331667,8.248333,8.185000,8.128333,8.003500,7.845167,7.688500,7.528167,7.383500,7.134500,6.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,8.016833,8.047667,7.988000,7.914667,7.838833,7.773833,7.712167,7.588000,7.429833,7.269167,7.109500,6.969167,6.710667,6.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,7.733333,7.749667,7.674333,7.630000,7.622333,7.588167,7.553667,7.457833,7.327167,7.186833,7.050000,6.910500,6.654667,6.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,7.603000,7.623333,7.533000,7.491167,7.548500,7.539667,7.527167,7.465667,7.373333,7.262833,7.137833,7.010000,6.758167,6.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,7.597167,7.638167,7.542333,7.551833,7.625167,7.627167,7.625500,7.568000,7.479333,7.374667,7.256833,7.130167,6.889333,6.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,7.732167,7.780000,7.658500,7.671667,7.745000,7.741500,7.735167,7.671667,7.585333,7.483833,7.370500,7.263667,7.038000,6.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,7.595000,7.639000,7.569333,7.553333,7.624500,7.625667,7.621167,7.569333,7.477833,7.369500,7.246833,7.130500,6.881167,6.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,7.645333,7.695667,7.606167,7.605000,7.665500,7.654833,7.641167,7.575500,7.475000,7.356667,7.230333,7.107333,6.880000,6.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,7.546000,7.602000,7.532000,7.524500,7.577167,7.570167,7.555833,7.489500,7.386500,7.263000,7.135000,7.012833,6.773833,6.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,7.359667,7.390167,7.313333,7.301833,7.340500,7.320667,7.301000,7.226333,7.108500,6.986167,6.856667,6.734000,6.492500,6.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,7.247000,7.283667,7.225667,7.201167,7.222833,7.205500,7.185667,7.109667,6.995333,6.864333,6.733167,6.608000,6.377167,6.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,6.988000,7.005667,6.921333,6.899500,6.986833,6.986667,6.989167,6.939833,6.841667,6.705500,6.384000,6.347667,6.191667,5.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2016,22:30:00,5.799167,5.784167,5.696333,5.623000,5.556500,5.418833,5.650500,5.874500,5.576333,5.783833,5.635500,5.603167,4.950000,4.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,5.605333,5.635833,5.577167,5.611167,5.511000,5.518667,5.852667,5.909167,5.693167,5.789167,5.693500,5.596000,5.179333,4.907000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
18/04/2016,23:30:00,5.558167,5.617333,5.624500,5.694333,5.777667,5.902167,5.940167,5.918167,5.838000,5.746500,5.642167,5.538000,5.331333,5.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,5.200833,5.284167,5.252167,5.298333,5.488833,5.523833,5.561500,5.547667,5.503000,5.418833,5.328667,5.236167,5.060833,4.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,5.210333,5.307000,5.248000,5.301500,5.412333,5.432500,5.443667,5.405000,5.336000,5.249333,5.145167,5.050333,4.865000,4.687500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,5.482333,5.532833,5.473167,5.459833,5.528500,5.526000,5.517833,5.462833,5.372333,5.265167,5.150000,5.043500,4.829167,4.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,5.398167,5.427333,5.371167,5.350667,5.371667,5.352333,5.331500,5.263500,5.161500,5.043167,4.920167,4.803833,4.589167,4.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,5.369333,5.397167,5.320333,5.300000,5.337500,5.323500,5.304500,5.240000,5.144667,5.026667,4.902833,4.789167,4.568667,4.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,5.449333,5.467500,5.381500,5.375667,5.414000,5.400000,5.382000,5.311167,5.217000,5.105833,4.986000,4.872500,4.655000,4.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,5.481000,5.517667,5.445500,5.435833,5.484500,5.475500,5.461000,5.392833,5.297500,5.197333,5.084333,4.959167,4.728333,4.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,05:00:00,5.536000,5.598833,5.568000,5.617667,5.700333,5.726000,5.728833,5.673333,5.581333,5.483167,5.372000,5.250167,4.738500,4.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,5.604167,5.713167,5.711833,5.761000,5.828500,5.826167,5.818167,5.756667,5.664500,5.553833,5.431000,5.323500,5.102500,4.904000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,07:30:00,5.660333,5.743667,5.744500,5.773667,5.768500,5.738833,5.705333,5.610833,5.476000,5.344167,5.211833,5.089833,4.833000,4.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,5.916667,5.985667,5.973833,5.959333,5.895500,5.846333,5.794500,5.682833,5.532333,5.376500,5.226500,5.096667,4.825333,4.638500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2016,10:00:00,5.885167,5.938667,5.941667,5.927000,5.886333,5.835667,5.775333,5.667333,4.703167,4.228167,4.399500,4.157500,3.713833,3.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,6.760667,6.856667,6.906500,6.852167,6.671500,6.571000,6.478833,6.315667,6.108000,5.940667,5.777833,5.606333,4.832667,4.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,6.748500,6.844500,6.889833,6.853000,6.741167,6.666500,6.593000,6.451833,6.280167,6.105000,5.939833,5.779333,5.521667,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,6.399000,6.516000,6.544500,6.539833,6.492333,6.441500,6.391333,6.282167,6.134500,5.981500,5.827667,5.680667,5.434833,5.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,7.316667,7.415667,7.461833,7.393167,7.221667,7.123333,7.025333,6.865167,6.667000,6.472000,6.291333,6.117500,5.860167,5.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,8.429833,8.538667,8.602167,8.424500,8.094500,7.951333,7.800833,7.548667,7.298667,7.061333,6.851833,6.656667,6.368167,6.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,7.806500,7.901500,7.932333,7.865667,7.697000,7.588667,7.487833,7.320667,7.121833,6.925500,6.731667,6.563167,6.288500,5.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:30:00,8.016833,8.116667,8.129167,8.047833,7.881667,7.780167,7.686833,7.506500,7.301833,7.102667,6.921167,6.759667,6.489833,6.192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,8.375500,8.492333,8.553833,8.496500,8.267167,8.127833,7.988167,7.771500,7.536667,7.308833,7.096667,6.919000,6.646500,6.314000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,8.430000,8.538333,8.561667,8.518333,8.323333,8.205000,8.083333,7.889000,7.672667,7.459667,7.257833,7.078833,6.808000,6.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,8.278500,8.390000,8.438333,8.410000,8.260000,8.155333,8.063500,7.905167,7.705667,7.511000,7.315000,7.144500,6.879500,6.582500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,8.208333,8.343333,8.398333,8.396667,8.275000,8.181667,8.097500,7.949667,7.767667,7.590167,7.404167,7.249000,6.982500,6.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,8.541667,8.676667,8.723333,8.735000,8.586667,8.491667,8.411667,8.251667,8.058000,7.869500,7.691333,7.530167,7.270000,6.969000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,8.755000,8.918333,9.011667,9.013333,8.865000,8.770000,8.700000,8.535000,8.350000,8.163667,7.979500,7.806333,7.545667,7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,8.591667,8.763333,8.825000,8.880000,8.768333,8.693333,8.623333,8.481667,8.306667,8.120667,7.938500,7.778000,7.524333,7.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,8.546667,8.693333,8.733333,8.798333,8.701667,8.630000,8.575000,8.450000,8.286667,8.111667,7.938833,7.788333,7.545833,7.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,8.306667,8.460000,8.485000,8.563333,8.505000,8.443333,8.408333,8.298333,8.148333,7.994500,7.830667,7.681833,7.442667,7.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,7.843333,7.976333,7.991333,8.023000,8.052333,8.033000,8.016667,7.943500,7.821333,7.691667,7.543833,7.414833,7.189833,6.932333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:00:00,7.572167,7.689000,7.680000,7.706167,7.746000,7.726500,7.718833,7.660833,7.556500,7.439667,7.307833,7.182500,6.964333,6.724167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,7.142333,7.263833,7.228000,7.247000,7.359667,7.374667,7.393500,7.361333,7.296500,7.212667,7.108667,7.007167,6.787667,6.591500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:00:00,6.633500,6.747667,6.678000,6.702667,6.858333,6.896833,6.932000,6.911667,6.867000,6.794333,6.711500,6.611500,6.427500,6.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:30:00,6.270667,6.366333,6.287333,6.318500,6.480333,6.540500,6.572500,6.577167,6.538000,6.477333,6.400000,6.324500,6.160000,6.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:00:00,5.867833,5.965167,5.901333,5.942833,6.096333,6.168333,6.239167,6.272333,6.246667,6.207167,6.147333,6.091667,5.957000,5.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:30:00,5.479500,5.568500,5.518667,5.577000,5.797833,5.866167,5.943000,6.003167,6.033167,6.017167,5.976833,5.936667,5.815833,5.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:00:00,5.174667,5.221667,5.204500,5.322500,5.579667,5.686000,5.775833,5.842833,5.874667,5.868167,5.815333,5.758500,5.623667,5.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:30:00,4.846167,4.882000,4.951167,5.093667,5.370000,5.483500,5.588167,5.667000,5.702833,5.698667,5.666500,5.635500,5.517833,5.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:00:00,4.520500,4.522833,4.650000,4.793167,5.085500,5.202500,5.313833,5.420833,5.506167,5.502667,5.482333,5.445167,5.329333,5.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:30:00,4.024500,4.116000,4.267333,4.412500,4.722500,4.867000,5.003500,5.127667,5.210333,5.235000,5.239000,5.254667,5.196833,5.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:00:00,3.767833,3.875333,4.013833,4.156667,4.456500,4.575333,4.720333,4.867500,4.997500,5.077667,5.111667,5.149500,5.144667,5.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:30:00,3.656500,3.743500,3.796500,3.916167,4.228833,4.355833,4.479500,4.628500,4.774000,4.892333,5.007167,5.111000,5.152667,5.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:00:00,3.615000,3.662833,3.749333,3.858500,4.111000,4.217667,4.337667,4.481167,4.651167,4.808167,4.963000,5.112500,5.175000,5.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:30:00,3.564500,3.625667,3.699167,3.809667,4.059167,4.150000,4.247167,4.350333,4.468167,4.581833,4.716500,4.879000,5.042500,5.067000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:00:00,3.560500,3.655833,3.706667,3.825333,4.069500,4.177833,4.279667,4.394000,4.490167,4.574333,4.665667,4.759333,4.857000,4.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:30:00,3.506500,3.586167,3.702667,3.826333,4.063833,4.154000,4.254833,4.370500,4.473500,4.562667,4.609667,4.680833,4.723333,4.826500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:00:00,3.403667,3.497167,3.666500,3.791833,4.043667,4.153833,4.255333,4.361167,4.464667,4.531167,4.570000,4.619333,4.629000,4.688000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:30:00,3.423833,3.554667,3.646333,3.786333,4.086167,4.202167,4.309667,4.421167,4.525000,4.575667,4.608167,4.636500,4.627167,4.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:00:00,3.355167,3.432333,3.626000,3.782167,4.044667,4.143667,4.252667,4.358167,4.443333,4.491167,4.511833,4.542333,4.574667,4.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:30:00,3.442333,3.517333,3.579500,3.701500,3.933667,4.040500,4.144667,4.244500,4.333000,4.397833,4.452833,4.525000,4.609333,4.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:00:00,3.304333,3.430167,3.493667,3.656167,3.846167,3.930000,4.017833,4.123167,4.222667,4.322500,4.421167,4.535167,4.740500,4.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:30:00,3.432500,3.533333,3.549000,3.692500,3.870500,3.951500,4.041333,4.112333,4.219500,4.322333,4.435667,4.585333,4.832167,4.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,3.597333,3.708833,3.755833,3.949333,4.095167,4.128500,4.166167,4.167667,4.192500,4.232667,4.283833,4.381000,4.654667,4.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:30:00,4.047833,4.193833,4.383833,4.800500,4.707000,4.676167,4.664833,4.611333,4.541167,4.487667,4.432000,4.398667,4.418167,4.473500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,4.867167,5.134667,5.365000,5.830000,5.612167,5.520833,5.464500,5.347667,5.204167,5.073500,4.931500,4.809500,4.623833,4.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,5.697167,5.949000,6.252333,6.758333,6.426667,6.296000,6.198333,6.016833,5.820667,5.648333,5.481833,5.326833,5.077667,4.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,6.723833,6.956000,7.228667,7.744833,7.277167,7.094833,6.960333,6.755500,6.522500,6.332333,6.145833,5.983167,5.731000,5.509000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,7.604000,7.861167,8.098833,8.596667,8.083000,7.895500,7.727000,7.456667,7.214167,7.029333,6.868500,6.708000,6.457500,6.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,8.501667,8.746667,9.013333,9.405000,8.746667,8.488333,8.314667,8.071500,7.868333,7.689667,7.503500,7.339500,7.068167,6.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,9.188333,9.433333,9.711667,10.035000,9.286667,9.076667,8.941667,8.696667,8.483333,8.308333,8.132333,7.962167,7.697000,7.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,9.826667,10.011667,10.233333,10.405000,9.885000,9.698333,9.560000,9.323333,9.096667,8.950000,8.800000,8.646667,8.400500,8.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,10.455000,10.625000,10.901667,10.911667,10.411667,10.225000,10.058333,9.806667,9.538333,9.353333,9.183333,9.016667,8.750000,8.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,11.370000,11.585000,11.980000,11.885000,11.275000,11.031667,10.828333,10.503333,10.225000,9.971667,9.761667,9.571667,9.316667,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,11.815000,12.058333,12.433333,12.255000,11.683333,11.448333,11.233333,10.931667,10.646667,10.406667,10.225000,10.033333,9.795000,9.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,12.298333,12.493333,12.733333,12.451667,12.001667,11.751667,11.546667,11.266667,11.055000,10.838333,10.633333,10.445000,10.196667,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,12.433333,12.683333,12.958333,12.666667,12.246667,12.016667,11.813333,11.513333,11.208333,10.945000,10.706667,10.498333,10.255000,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:00:00,12.530000,12.655000,12.770000,12.616667,12.148333,11.911667,11.688333,11.346667,11.045000,10.783333,10.558333,10.346667,10.055000,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,12.398333,12.560000,12.610000,12.521667,12.115000,11.848333,11.631667,11.330000,11.078333,10.873333,10.635000,10.421667,10.153333,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,12.231667,12.326667,12.395000,12.200000,11.748333,11.506667,11.291667,10.986667,10.696667,10.451667,10.213333,10.025000,9.736667,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,11.590000,11.690000,11.733333,11.628333,11.261667,11.061667,10.881667,10.570000,10.286667,10.038333,9.820000,9.643333,9.366667,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,11.483333,11.658333,11.776667,11.723333,11.323333,11.096667,10.910000,10.608333,10.338333,10.106667,9.861667,9.638333,9.333333,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,11.143333,11.270000,11.350000,11.288333,10.871667,10.660000,10.486667,10.211667,9.923333,9.671667,9.435000,9.235000,8.941667,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,11.075000,11.170000,11.198333,11.128333,10.698333,10.480000,10.315000,10.021667,9.758333,9.533333,9.355000,9.188333,8.926667,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,10.610000,10.768333,10.891667,10.945000,10.608333,10.390000,10.253333,9.995000,9.766667,9.541667,9.366667,9.171667,8.941667,8.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,10.346667,10.533333,10.671667,10.778333,10.458333,10.293333,10.176667,9.946667,9.713333,9.503333,9.311667,9.138333,8.903333,8.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:30:00,9.745000,9.928333,9.995000,10.171667,9.891667,9.748333,9.666667,9.458333,9.258333,9.050000,8.860000,8.698333,8.456667,8.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:00:00,9.041667,9.228333,9.223333,9.406667,9.283333,9.186667,9.135000,8.988333,8.823333,8.651667,8.480000,8.326667,8.095167,7.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,8.525000,8.683333,8.638333,8.788333,8.791667,8.735000,8.718333,8.613333,8.480000,8.341667,8.191667,8.054167,7.826500,7.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,7.871000,8.003667,7.895167,7.986667,8.113833,8.116167,8.135333,8.085667,7.995333,7.890833,7.770167,7.650667,7.444833,7.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,7.058167,7.171667,7.009000,7.122000,7.359667,7.443333,7.515667,7.526167,7.474167,7.397333,7.305000,7.217000,7.037000,6.853500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:00:00,6.006333,6.062000,5.963000,6.101333,6.446500,6.574000,6.713167,6.827167,6.894000,6.885667,6.848333,6.802500,6.704667,6.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:30:00,5.450000,5.542333,5.474500,5.670167,5.948500,6.059167,6.188833,6.299333,6.359500,6.387333,6.364833,6.350500,6.352167,6.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:00:00,5.140500,5.178000,5.072667,5.275667,5.581167,5.721500,5.875167,6.040000,6.134333,6.185667,6.193167,6.231500,6.307833,6.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:30:00,4.413333,4.379167,4.474000,4.691000,5.053333,5.228333,5.439000,5.712667,5.957500,6.117000,6.266000,6.336667,6.275333,6.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:00:00,3.519833,3.507500,3.742333,3.919500,4.438167,4.684000,4.932500,5.221500,5.531333,5.809667,6.076667,6.210000,6.198667,6.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:30:00,3.024000,3.046333,3.255667,3.587833,4.209500,4.512667,4.767667,5.061167,5.395667,5.720333,5.959167,6.169833,6.232167,6.146000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:00:00,2.609667,2.853667,3.165500,3.534167,4.115167,4.455667,4.765167,5.062500,5.402833,5.764500,6.081333,6.213167,6.317500,6.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:30:00,2.351000,2.599167,2.995000,3.333833,3.940333,4.303833,4.607500,4.904833,5.198667,5.513833,5.706833,5.704833,5.670833,5.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:00:00,2.142000,2.470333,2.817833,3.130667,3.701167,4.008833,4.282667,4.583667,4.867000,5.086500,5.301000,5.550500,5.540667,5.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:30:00,2.008500,2.345000,2.711333,2.965333,3.457667,3.736000,4.022667,4.279667,4.502000,4.716167,5.033333,5.276333,5.223833,5.058500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:00:00,1.973500,2.299000,2.599167,2.787667,3.203000,3.444833,3.674000,3.875333,4.034667,4.201667,4.452167,4.684167,4.765667,4.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:30:00,1.931667,2.096500,2.391000,2.604000,3.003000,3.250667,3.516000,3.786667,3.980500,4.138667,4.291167,4.414667,4.540167,4.389000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:00:00,2.170333,2.266500,2.468667,2.657833,3.025500,3.216333,3.428000,3.632500,3.809333,3.966167,4.131167,4.267167,4.248500,4.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:30:00,2.112667,2.233833,2.419500,2.637333,2.938333,3.087833,3.248333,3.399167,3.556167,3.690500,3.824667,3.924667,3.932000,3.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:00:00,1.977667,2.250167,2.448167,2.566667,2.828500,2.942333,3.080667,3.222000,3.357000,3.469833,3.552833,3.624333,3.586333,3.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:30:00,2.046833,2.340000,2.327333,2.403667,2.617333,2.717000,2.867500,3.042000,3.210000,3.296333,3.351000,3.380333,3.345167,3.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:00:00,2.050333,2.125833,2.113333,2.152667,2.368333,2.471167,2.623500,2.834333,3.023500,3.176500,3.249000,3.273667,3.215833,3.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:30:00,2.074667,2.234167,2.198000,2.243000,2.406000,2.479833,2.611333,2.839667,3.069000,3.210667,3.256167,3.253333,3.155833,3.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,2.634333,2.681167,2.636500,2.636000,2.714000,2.742667,2.789000,2.875000,3.002500,3.067833,3.103833,3.109500,3.048000,2.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:30:00,2.954833,2.924000,2.877167,2.867500,2.898333,2.896000,2.929333,3.007000,3.100167,3.170000,3.234833,3.279500,3.235333,3.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,3.448167,3.479500,3.506000,3.545667,3.569000,3.559333,3.565167,3.579500,3.602167,3.583667,3.542000,3.493000,3.355500,3.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:30:00,4.288500,4.294833,4.344667,4.379500,4.325500,4.280667,4.241667,4.162000,4.060000,3.954833,3.839500,3.731833,3.541000,3.373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:00:00,4.974500,4.957333,5.007500,5.023500,4.900667,4.831333,4.768500,4.646833,4.497000,4.351667,4.210500,4.084167,3.867333,3.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,5.644667,5.638333,5.692833,5.713500,5.569833,5.482833,5.407167,5.260500,5.104833,4.952167,4.796833,4.659500,4.417667,4.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,6.162167,6.151833,6.173667,6.160333,5.980500,5.878667,5.795167,5.641500,5.479667,5.309167,5.138000,4.987167,4.735333,4.478000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,6.461500,6.472833,6.525667,6.528000,6.335500,6.232167,6.149333,5.983833,5.801500,5.627333,5.451000,5.292167,5.040167,4.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,6.908667,6.920000,6.958000,6.956167,6.734167,6.633000,6.544667,6.364667,6.163500,5.980000,5.787833,5.614667,5.337000,5.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,7.301667,7.335333,7.395500,7.386500,7.118167,6.979667,6.874833,6.665000,6.453000,6.246333,6.057000,5.883000,5.624667,5.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,7.802000,7.821500,7.893833,7.772333,7.467000,7.306333,7.178000,6.954000,6.730167,6.516667,6.302500,6.128833,5.860667,5.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,7.827333,7.807500,7.802000,7.654500,7.345833,7.166500,7.023833,6.804000,6.554667,6.329167,6.124333,5.945833,5.664333,5.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:00:00,8.293333,8.243333,8.315000,8.098000,7.679500,7.483500,7.337333,7.077333,6.833500,6.601833,6.376667,6.178167,5.899000,5.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,8.276667,8.250667,8.261333,7.974333,7.618000,7.424667,7.272167,7.029167,6.779833,6.549833,6.331333,6.126333,5.830167,5.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,8.633167,8.607667,8.656667,8.444500,8.059333,7.857500,7.726333,7.456667,7.186167,6.928500,6.700000,6.509500,6.252500,5.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,9.590000,9.573333,9.575000,9.393333,9.016667,8.830000,8.688333,8.430000,8.143833,7.927500,7.707167,7.487500,7.203667,6.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,8.521667,8.480000,8.423333,8.283333,8.100500,7.979333,7.886167,7.711833,7.513333,7.320333,7.136667,6.957500,6.686667,6.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,8.212333,8.171500,8.093500,7.987333,7.846000,7.745833,7.667500,7.517833,7.341167,7.163833,6.991000,6.832000,6.565833,6.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,7.837667,7.810167,7.734000,7.655167,7.572833,7.502833,7.446167,7.324667,7.161500,6.998667,6.831000,6.680667,6.428000,6.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,8.162167,8.112833,8.040833,7.941667,7.768000,7.660500,7.566167,7.401833,7.223667,7.045500,6.864000,6.697333,6.431500,6.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,7.778167,7.742000,7.655833,7.584667,7.504333,7.435167,7.376000,7.250333,7.084833,6.923500,6.765000,6.611833,6.355833,6.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,7.742667,7.714000,7.645167,7.574667,7.494500,7.427333,7.372500,7.249500,7.093333,6.936333,6.776667,6.629500,6.380167,6.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,7.713833,7.701333,7.643167,7.591000,7.530000,7.469333,7.417833,7.302833,7.153167,7.001500,6.847667,6.704167,6.449333,6.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,7.519500,7.524333,7.465667,7.422500,7.397667,7.352667,7.313000,7.213333,7.065500,6.916167,6.761167,6.623667,6.362833,6.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,7.581833,7.569667,7.505000,7.453833,7.381500,7.318667,7.264833,7.149500,6.999833,6.848667,6.691667,6.547333,6.297000,6.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,7.601167,7.608333,7.558500,7.527833,7.501167,7.456500,7.419500,7.320000,7.178167,7.036000,6.886667,6.745167,6.501167,6.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,7.498167,7.530000,7.495000,7.483333,7.480000,7.448500,7.419500,7.332833,7.203333,7.068000,6.923667,6.797167,6.552333,6.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:30:00,7.461500,7.510000,7.468500,7.464167,7.468333,7.438500,7.417333,7.332000,7.206500,7.074000,6.932000,6.796500,6.557333,6.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,7.328500,7.408333,7.368000,7.401833,7.428000,7.400000,7.385500,7.306333,7.184833,7.049000,6.904667,6.772667,6.536000,6.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,6.964667,7.031167,6.997500,7.008167,7.050333,7.031833,7.024667,6.953500,6.841167,6.726333,6.596667,6.473333,6.245833,6.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,6.785333,6.839833,6.810833,6.823167,6.853333,6.839500,6.829000,6.758500,6.647000,6.529833,6.404333,6.280833,6.057667,5.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:30:00,6.729167,6.770333,6.724000,6.718000,6.754333,6.736667,6.725500,6.657167,6.542833,6.417833,6.287333,6.164000,5.935500,5.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:00:00,6.764833,6.812667,6.762833,6.773500,6.792833,6.771333,6.750500,6.686000,6.566500,6.443333,6.311667,6.186167,5.959000,5.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:30:00,6.673167,6.727667,6.681500,6.687333,6.702667,6.679167,6.659000,6.588167,6.464500,6.338667,6.204000,6.075667,5.842833,5.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:00:00,6.297333,6.366000,6.332167,6.345333,6.365000,6.345833,6.326500,6.255667,6.131500,6.001333,5.866500,5.738167,5.497167,5.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:30:00,5.945833,6.006833,5.967333,5.957333,5.976500,5.953833,5.927667,5.853167,5.732667,5.598667,5.458833,5.331000,5.095333,4.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,5.668000,5.701333,5.642333,5.610833,5.620833,5.597000,5.572833,5.495000,5.372167,5.242000,5.104167,4.971500,4.737667,4.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,5.530333,5.545667,5.489333,5.466000,5.471333,5.445833,5.421667,5.340500,5.213500,5.083167,4.944667,4.813333,4.580500,4.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,5.315000,5.332833,5.278000,5.260167,5.280000,5.262333,5.247500,5.175333,5.062500,4.946333,4.813333,4.690667,4.458333,4.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,5.275333,5.283500,5.233667,5.222167,5.236000,5.211000,5.193333,5.121500,5.002167,4.882833,4.753500,4.634667,4.406833,4.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,5.531333,5.545833,5.494333,5.480167,5.478333,5.448167,5.421833,5.345000,5.233667,5.104833,4.967833,4.840833,4.613333,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,5.647000,5.669833,5.622833,5.617167,5.618167,5.588000,5.565833,5.490500,5.377333,5.249667,5.115833,4.988833,4.751833,4.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:00:00,5.437333,5.462167,5.407500,5.401167,5.429333,5.409500,5.401333,5.334167,5.223833,5.099833,4.965667,4.844333,4.607500,4.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,4.912167,4.939833,4.853000,4.850000,4.953500,4.968833,4.982500,4.937667,4.859833,4.760000,4.644000,4.534000,4.317333,4.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,4.475500,4.518333,4.429000,4.455667,4.584167,4.608000,4.641500,4.628333,4.578167,4.501667,4.406500,4.319500,4.119667,3.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:30:00,4.099833,4.127333,4.028500,4.083833,4.244833,4.289833,4.348833,4.351500,4.337500,4.297667,4.237000,4.159667,3.995833,3.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,3.844667,3.891667,3.806667,3.891167,4.069500,4.126000,4.200500,4.222167,4.214500,4.168500,4.112333,4.054333,3.924500,3.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,3.705000,3.751833,3.694833,3.806500,3.994667,4.053333,4.134667,4.161333,4.154667,4.123833,4.059167,4.002667,3.857000,3.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,3.545667,3.614500,3.518667,3.655667,3.876333,3.947000,4.022500,4.069000,4.068833,4.058167,4.023667,3.976833,3.853833,3.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,3.613167,3.690333,3.626000,3.741333,3.943167,4.000000,4.055167,4.086833,4.094167,4.087833,4.054667,4.025833,3.978667,3.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,3.904833,4.040167,4.064333,4.267000,4.407833,4.420000,4.446833,4.429333,4.390833,4.340000,4.262833,4.205000,4.109667,4.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,4.303667,4.508167,4.662833,5.147667,5.056833,5.000333,4.978500,4.889167,4.800000,4.702500,4.605833,4.520000,4.384667,4.279000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,4.982000,5.313833,5.542167,6.068833,5.987667,5.879500,5.835167,5.722000,5.579500,5.438500,5.284667,5.144000,4.898667,4.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,5.779167,6.110333,6.185500,6.682833,6.515000,6.373167,6.292333,6.138167,5.951333,5.782333,5.606167,5.442000,5.179500,4.961500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,6.403500,6.738667,6.926500,7.525000,7.173000,6.942000,6.837667,6.651333,6.434000,6.239667,6.044667,5.859333,5.583333,5.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,7.345833,7.671833,7.912000,8.391667,7.917833,7.706333,7.564833,7.355167,7.136833,6.928333,6.741000,6.549500,6.258000,6.023000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,8.241500,8.458333,8.646667,9.020000,8.486667,8.257000,8.093667,7.821500,7.567500,7.341167,7.137500,6.958167,6.694833,6.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,8.921667,9.138333,9.416667,9.645000,9.095000,8.826667,8.651667,8.385000,8.123333,7.907667,7.717500,7.529833,7.225667,6.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,9.286667,9.501667,9.771667,9.803333,9.280000,9.036667,8.895000,8.636667,8.395000,8.178333,7.952000,7.749167,7.475333,7.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,9.741667,9.938333,10.240000,10.251667,9.655000,9.395000,9.220000,8.928333,8.643333,8.415000,8.185000,7.972333,7.698667,7.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,10.333333,10.486667,10.838333,10.643333,10.101667,9.825000,9.621667,9.308333,9.045000,8.815000,8.580000,8.353333,8.065500,7.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,10.461667,10.631667,10.881667,10.626667,10.068333,9.836667,9.676667,9.390000,9.130000,8.868333,8.638333,8.435000,8.160000,7.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,10.798333,10.875000,11.013333,10.673333,10.126667,9.853333,9.648333,9.341667,9.073333,8.835000,8.605000,8.415000,8.132667,7.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,10.583333,10.631667,10.708333,10.458333,9.891667,9.610000,9.356667,9.030000,8.715000,8.475000,8.241333,8.016500,7.740167,7.444000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,10.530000,10.535000,10.471667,10.395000,9.920000,9.663333,9.405000,9.033333,8.705000,8.450000,8.225833,8.020500,7.714000,7.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,10.661667,10.678333,10.630000,10.490000,9.918333,9.603333,9.361667,8.993333,8.706667,8.478333,8.237500,8.040667,7.753667,7.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,10.511667,10.551667,10.525000,10.353333,9.913333,9.626667,9.410000,9.066667,8.780000,8.536667,8.330000,8.146667,7.916833,7.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,10.690000,10.720000,10.711667,10.635000,10.101667,9.823333,9.625000,9.290000,8.983333,8.705000,8.475000,8.278333,7.974167,7.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,10.381667,10.413333,10.356667,10.221667,9.716667,9.453333,9.266667,8.970000,8.671667,8.428333,8.185333,7.970000,7.692167,7.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,9.781667,9.821667,9.818333,9.698333,9.248333,9.020000,8.836667,8.511667,8.200667,7.978500,7.761167,7.567500,7.295500,6.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,9.478333,9.533333,9.560000,9.533333,9.085000,8.848333,8.678333,8.405000,8.166667,7.950500,7.736500,7.547667,7.288333,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,8.911667,9.025000,9.128333,9.183333,8.806667,8.620000,8.510000,8.268333,8.018333,7.778500,7.571833,7.366167,7.108833,6.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,8.608333,8.738333,8.793333,8.901667,8.638333,8.473333,8.356667,8.143333,7.938000,7.737167,7.545500,7.372833,7.122333,6.820500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,8.443333,8.585000,8.638333,8.790000,8.591667,8.465000,8.396667,8.225000,8.036500,7.859833,7.675333,7.515000,7.277333,6.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,8.195000,8.360000,8.366667,8.503333,8.418333,8.331667,8.288333,8.160000,8.005333,7.843667,7.680500,7.526333,7.310000,7.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,7.807833,7.924333,7.890833,8.122833,8.113333,8.058167,8.047833,7.941667,7.810667,7.670500,7.524500,7.378667,7.148333,6.918500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,6.848000,6.993833,6.873333,7.003667,7.198333,7.228167,7.272333,7.253833,7.183333,7.085667,6.965333,6.846000,6.630000,6.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:30:00,5.583500,5.603000,5.613667,5.841000,6.222500,6.367667,6.501667,6.591333,6.613333,6.573500,6.488667,6.400833,6.210000,6.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:00:00,4.269167,4.233833,4.526833,4.966833,5.494500,5.752667,5.998000,6.199333,6.327667,6.346333,6.311667,6.255500,6.108667,5.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:30:00,3.463333,3.470333,3.569167,4.142833,5.254833,5.643500,5.898000,6.127333,6.281333,6.386667,6.396333,6.305333,6.128000,5.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:00:00,2.674667,2.632667,2.650333,2.743667,5.083167,5.505667,5.739333,6.031667,6.291667,6.459833,6.417500,6.334833,6.160000,5.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:30:00,2.200333,2.196500,2.377500,2.352667,4.365000,4.963167,5.296667,5.587500,5.850333,5.974667,6.015500,5.979333,5.843500,5.717500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:00:00,2.332667,2.322833,2.380500,2.547500,4.737000,5.069833,5.222000,5.270333,5.298500,5.339500,5.346833,5.340833,5.328500,5.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:30:00,2.944667,2.928500,2.928333,3.211333,4.714333,5.018500,5.183000,5.284667,5.274500,5.230667,5.194667,5.204667,5.213000,5.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:00:00,2.953833,2.995000,3.078000,3.250500,4.122000,4.434333,4.594000,4.768000,5.005833,5.083333,5.140167,5.210167,5.235000,5.278500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:30:00,1.959167,1.983000,2.009500,2.092667,2.506667,3.187833,3.743500,4.252667,4.592500,4.689833,4.740667,4.829667,5.036500,5.240500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:00:00,1.264500,1.247167,1.355167,1.565667,2.451833,3.083667,3.801167,4.136000,4.352167,4.387333,4.378000,4.382833,4.325000,4.374333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/04/2016,00:30:00,1.443167,1.417667,1.476167,1.667167,2.062000,2.361333,2.780167,3.419000,3.918333,4.134000,4.121833,4.061167,3.911000,3.771000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:00:00,2.061333,2.080500,2.240667,2.560833,2.851167,3.055000,3.201500,3.449000,3.743167,3.980667,4.166833,4.259500,4.223167,4.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:30:00,1.857500,1.861333,1.801500,1.854333,2.848000,3.439500,3.670833,3.883000,4.162667,4.417000,4.434167,4.456000,4.498333,4.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:00:00,0.976667,0.965500,1.011167,1.255667,2.089333,2.610500,2.998667,3.398333,3.965167,4.394167,4.480167,4.448000,4.285833,4.118000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:30:00,0.181000,0.160500,0.184500,0.396500,1.449333,1.911833,2.437167,2.872333,3.214167,3.498667,3.666000,3.748333,3.809667,3.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:00:00,-0.292333,-0.244833,-0.188000,0.408333,1.725333,2.111667,2.418167,2.897833,3.557833,3.709167,3.654667,3.594667,3.431500,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:30:00,-0.118667,-0.131500,-0.168667,-0.079833,1.721500,2.467500,2.942833,3.442333,3.773667,3.881000,4.017167,4.087333,4.109333,4.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:00:00,-0.538167,-0.581667,-0.495500,-0.387333,1.586333,2.358000,2.560667,2.767333,2.969667,3.127000,3.276667,3.429333,3.584167,3.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:30:00,-0.094833,-0.099000,-0.082333,0.106000,1.312833,1.857167,2.270833,2.661000,3.015333,3.238500,3.389167,3.495833,3.560333,3.481500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:00:00,-0.024667,0.010667,0.048500,0.353167,1.551500,2.095500,2.530667,2.948000,3.354333,3.739833,3.996500,4.087500,3.968167,3.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:30:00,-0.181667,-0.067667,0.072333,0.448500,1.594333,2.015667,2.354333,3.043167,3.647000,3.938500,4.059833,4.127500,3.998167,3.823167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/04/2016,06:00:00,0.150000,0.158833,0.232000,0.627000,2.072333,2.309667,2.676500,3.547167,4.153167,4.321833,4.305500,4.223000,4.030000,3.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:30:00,0.567167,0.741000,1.065167,2.159500,2.699000,2.624500,2.660833,2.927000,3.581333,4.183833,4.302667,4.210833,3.993500,3.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:00:00,1.298667,1.454833,1.843167,3.288333,3.799833,3.598500,3.565667,3.458000,3.322500,3.367833,3.564333,3.604167,3.564000,3.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:30:00,2.293167,2.826333,3.618667,4.622000,4.554833,4.292667,4.206000,4.053667,3.877333,3.740500,3.637500,3.528167,3.397000,3.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:00:00,3.706667,4.273833,4.854167,5.637500,5.463500,5.213500,5.087500,4.878000,4.676333,4.509167,4.377667,4.217333,3.950333,3.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:30:00,5.236333,5.657667,5.931500,6.517333,6.195667,5.943500,5.810833,5.593500,5.407500,5.247000,5.053500,4.861667,4.569667,4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:00:00,6.239667,6.584333,6.875167,7.210833,6.935833,6.655833,6.463167,6.167833,5.927000,5.767167,5.588833,5.414167,5.143500,4.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:30:00,7.085000,7.327333,7.533000,7.811000,7.128667,6.840167,6.744500,6.507500,6.302000,6.140000,6.007333,5.839167,5.560667,5.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:00:00,7.472500,7.606667,7.737333,7.709833,7.482500,7.192500,7.023167,6.821333,6.561833,6.365167,6.172667,6.001500,5.729167,5.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:30:00,6.605667,6.613167,6.625500,6.612833,6.560167,6.488500,6.443667,6.333667,6.190833,6.044000,5.888667,5.737667,5.481333,5.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:00:00,6.970500,6.997500,7.025500,7.040000,6.858333,6.764667,6.703500,6.535667,6.373000,6.220167,6.059667,5.908500,5.647000,5.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:30:00,5.842000,5.822667,5.728167,5.663167,5.631000,5.578167,5.542333,5.426500,5.283167,5.140000,4.989667,4.855000,4.635833,4.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:00:00,5.917667,5.907667,5.842833,5.757333,5.610500,5.509167,5.438667,5.285833,5.148833,5.044500,4.955500,4.886000,4.773667,4.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:30:00,6.026167,6.008333,6.046500,5.921333,5.721833,5.590167,5.513333,5.346500,5.120833,4.914833,4.719167,4.566667,4.341500,4.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:00:00,6.409500,6.406500,6.452000,6.228500,5.935667,5.754833,5.618500,5.395667,5.175333,5.006667,4.840000,4.697667,4.455333,4.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:30:00,7.027333,7.040167,7.192333,7.192667,6.728167,6.536000,6.402000,6.229000,6.043833,5.876167,5.703667,5.543500,5.286333,5.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:00:00,7.201000,7.207667,7.219667,7.176000,6.940167,6.829167,6.762333,6.596667,6.413500,6.250333,6.082000,5.933000,5.663500,5.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:30:00,7.495000,7.489833,7.544833,7.551500,7.303500,7.110000,6.989667,6.786500,6.588667,6.425500,6.241667,6.084500,5.839167,5.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:00:00,7.260667,7.260000,7.215500,7.182500,7.142000,7.065500,7.024000,6.901500,6.748667,6.597167,6.433500,6.296333,6.061167,5.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:30:00,6.874167,6.867667,6.884500,6.913000,6.932500,6.889500,6.868500,6.779000,6.656500,6.525167,6.386833,6.247333,6.006167,5.779500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:00:00,6.610833,6.593500,6.526000,6.472000,6.384833,6.281500,6.212500,6.043167,5.851500,5.681167,5.511833,5.374000,5.110167,4.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:30:00,6.242167,6.214667,6.136667,6.059000,5.970333,5.880667,5.816667,5.667667,5.493167,5.337167,5.183833,5.041500,4.807167,4.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:00:00,6.287833,6.263000,6.230333,6.177333,6.112000,6.039667,5.985333,5.855500,5.698833,5.549833,5.397167,5.250833,5.006000,4.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:30:00,6.260667,6.254333,6.220833,6.192667,6.137667,6.058000,5.996500,5.856000,5.699167,5.545167,5.393500,5.251167,4.992500,4.741500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:00:00,6.434833,6.460333,6.473000,6.534667,6.460333,6.303167,6.186333,5.971167,5.756000,5.569167,5.421333,5.262500,5.005167,4.755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:30:00,6.318333,6.327333,6.294667,6.284500,6.211000,6.107667,6.048500,5.906167,5.732500,5.579833,5.413667,5.271333,5.032333,4.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:00:00,5.132333,5.113167,5.013833,5.115000,5.519500,5.614833,5.678167,5.660500,5.572333,5.442500,5.305167,5.177333,4.945667,4.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:30:00,3.827500,3.788000,3.817500,3.867667,4.818667,5.245167,5.440667,5.510833,5.436667,5.318167,5.192500,5.069167,4.842500,4.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:00:00,2.477667,2.471833,2.626500,2.632000,4.708667,4.929333,4.968833,5.031167,5.039667,4.966833,4.861333,4.763000,4.549000,4.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:30:00,1.782500,1.800000,1.853833,2.049167,3.809167,4.172333,4.337000,4.479667,4.521833,4.457333,4.350333,4.245167,4.022000,3.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:00:00,1.778333,1.794333,1.976000,2.276167,3.039667,3.344500,3.550167,3.845833,4.031333,4.012500,3.915167,3.809667,3.581000,3.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:30:00,1.129167,1.135167,1.322000,1.607500,2.257167,2.741833,3.295000,3.927333,4.074333,3.997167,3.884500,3.770000,3.536167,3.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:00:00,0.513167,0.514667,0.573667,0.995333,1.914500,2.554500,2.969333,3.395167,3.611333,3.664667,3.592667,3.500167,3.291000,3.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:30:00,0.113667,0.147333,0.294667,0.589333,1.606833,2.194000,2.725333,3.215667,3.423500,3.412333,3.320000,3.231167,3.056833,2.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:00:00,-0.094333,-0.135333,-0.161000,-0.051667,0.974333,1.628833,2.056667,2.470000,2.717167,2.733667,2.743667,2.813167,2.787000,2.690667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/04/2016,23:30:00,-0.092000,-0.123333,-0.174833,-0.071167,0.045333,0.166167,0.371167,0.855833,1.527667,1.804000,1.908167,1.951000,1.928667,1.984833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/04/2016,00:00:00,-0.571167,-0.598500,-0.559167,-0.468833,-0.238833,-0.044000,0.178667,0.608333,1.095500,1.559000,1.915833,1.990667,1.923833,1.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:30:00,-0.865167,-0.903833,-1.044000,-0.924167,-0.252167,-0.007333,0.136667,0.477000,1.026500,1.717333,2.090667,2.227667,2.197833,2.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:00:00,-1.233500,-1.287333,-1.247333,-1.004167,-0.475000,-0.175833,0.165667,0.702500,1.439333,1.784667,1.989333,2.204833,2.423000,2.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:30:00,-1.714167,-1.743333,-1.710667,-1.383667,-0.455333,-0.004333,0.425333,0.934667,1.286833,1.715333,1.983500,2.141500,2.354667,2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:00:00,-1.926000,-1.939167,-1.934167,-1.830833,-1.126333,-0.618667,-0.251667,0.381500,1.010500,1.316667,1.594167,1.791667,2.073667,2.034500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:30:00,-2.195000,-2.239500,-2.269333,-2.205000,-1.401333,-0.743500,-0.051000,0.600000,1.129333,1.470333,1.471000,1.566833,1.811167,1.811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:00:00,-1.893500,-1.896333,-1.837333,-1.644333,-0.975000,-0.651167,-0.380833,0.159500,0.956000,1.280000,1.399833,1.444167,1.392833,1.224000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/04/2016,03:30:00,-2.030500,-2.019333,-2.033333,-1.939000,-1.233667,-0.944833,-0.692667,-0.232833,0.513833,0.933667,1.122000,1.207667,1.108833,0.966667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/04/2016,04:00:00,-2.309000,-2.325667,-2.327500,-1.913333,-1.267333,-0.941500,-0.652500,0.028167,0.665167,0.778000,0.788833,0.814833,0.748167,0.603333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/04/2016,04:30:00,-2.242833,-2.226500,-2.170500,-1.895333,-1.429667,-1.121500,-0.827000,-0.161500,0.515667,0.672667,0.747000,0.785000,0.723333,0.673000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/04/2016,05:00:00,-2.225500,-2.237167,-2.130333,-1.890000,-1.555000,-1.323000,-1.126833,-0.765833,0.057333,0.498167,0.661833,0.808333,0.965167,1.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:30:00,-2.278167,-2.273500,-2.125333,-2.050000,-1.700333,-1.420667,-1.241667,-0.872833,0.515333,1.000833,1.130667,1.077500,1.001833,1.019333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/04/2016,06:00:00,-1.898667,-1.945500,-1.909333,-1.561000,-1.063167,-0.955667,-0.871000,-0.686167,-0.003000,0.897333,1.002833,1.032000,0.952667,0.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:30:00,-1.659333,-1.679500,-1.147500,-0.440667,-0.197167,-0.171000,-0.180333,-0.244000,-0.244667,0.026000,0.505667,0.707833,0.658667,0.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:00:00,-0.799833,-0.738667,0.019167,1.098000,1.299167,1.207500,1.161167,0.979167,0.827000,0.923333,1.040333,1.016167,0.934667,0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:30:00,0.461000,0.922333,1.595333,2.160833,2.221333,2.088500,2.017833,1.820833,1.609500,1.435667,1.311333,1.125167,0.844333,0.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:00:00,2.090167,2.467167,2.715667,3.050000,2.949167,2.774500,2.658000,2.474167,2.250333,2.060667,1.954667,1.789667,1.438000,1.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:30:00,3.252500,3.504667,3.654000,3.920500,3.771000,3.534000,3.377667,3.134000,2.931500,2.782333,2.651667,2.487333,2.185667,1.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:00:00,4.339167,4.615833,4.681667,4.811500,4.579833,4.371000,4.229500,3.944333,3.685667,3.514833,3.387167,3.235667,2.922167,2.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:30:00,5.274000,5.370000,5.707333,5.939500,5.380667,5.095333,4.957667,4.688667,4.455000,4.271833,4.129167,3.959000,3.689167,3.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:00:00,5.784000,5.891167,6.017333,6.173167,5.891167,5.633833,5.472000,5.271500,5.044833,4.843000,4.664333,4.466000,4.143667,3.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,12:00:00,5.290833,5.265167,5.225333,5.071667,4.855167,4.733000,4.642333,4.458833,4.258000,4.070333,3.897667,3.745500,3.481500,3.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:30:00,4.901167,4.874000,4.794167,4.672667,4.383833,4.222167,4.115833,3.900167,3.671667,3.482500,3.291000,3.136667,2.895667,2.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:00:00,5.430667,5.394333,5.446000,5.335167,4.893000,4.662000,4.540167,4.310000,4.137000,3.995500,3.853833,3.711667,3.458000,3.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:30:00,5.723500,5.695167,5.752333,5.672000,5.282000,5.087167,4.945000,4.744167,4.529167,4.354667,4.177167,4.013667,3.775333,3.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:00:00,6.308000,6.273000,6.259167,6.145333,5.806000,5.613833,5.476333,5.265500,5.041333,4.820833,4.639333,4.477333,4.238833,4.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:30:00,4.807833,4.699500,4.581833,4.346167,4.011833,3.830833,3.687167,3.461167,3.234833,3.030667,2.848000,2.706500,2.460333,2.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:00:00,3.919000,3.820333,3.750833,3.583500,3.200167,3.000833,2.860000,2.634667,2.425500,2.223667,2.021333,1.839167,1.568000,1.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:30:00,3.875500,3.907500,3.903333,3.763500,3.357333,3.145833,3.010667,2.757833,2.502833,2.330667,2.160833,1.996500,1.751167,1.508500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:00:00,4.891333,4.871167,4.917500,4.879000,4.412833,4.167000,4.025500,3.798833,3.594667,3.384167,3.189500,3.006333,2.730333,2.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:30:00,5.488167,5.437333,5.380333,5.255000,4.916167,4.645833,4.441667,4.166333,3.872000,3.657000,3.467000,3.278667,3.030667,2.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:00:00,4.579667,4.542500,4.371000,4.268500,4.074500,3.848167,3.696333,3.385333,3.030167,2.790500,2.608000,2.445000,2.192500,1.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:30:00,3.840000,3.816667,3.745833,3.693000,3.540500,3.306500,3.145500,2.869667,2.575833,2.331833,2.110000,1.919167,1.670000,1.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:00:00,3.646000,3.620667,3.597000,3.587000,3.472333,3.281167,3.136833,2.848167,2.600333,2.400000,2.225167,2.065500,1.818000,1.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:30:00,3.526833,3.489833,3.491500,3.480167,3.410500,3.291000,3.198667,3.003500,2.788833,2.624000,2.487000,2.335167,2.089167,1.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:00:00,3.094833,3.042667,3.023667,3.084167,3.223667,3.180333,3.149667,3.021500,2.855667,2.707500,2.567000,2.418500,2.185000,1.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:30:00,2.081167,2.069833,2.033167,2.172000,2.577000,2.804667,2.922333,2.909500,2.800000,2.677000,2.542167,2.420000,2.178500,1.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:00:00,2.222333,2.220500,2.150833,2.265167,2.394833,2.435833,2.480333,2.498167,2.433667,2.322333,2.194833,2.078833,1.852667,1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:30:00,2.001667,1.980333,1.889167,1.876500,2.027333,2.092667,2.142500,2.144500,2.070167,1.944667,1.806333,1.686667,1.451833,1.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:00:00,1.204000,1.174000,1.120333,1.162333,1.465000,1.610833,1.680333,1.679333,1.607333,1.491667,1.359667,1.241333,1.020500,0.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:30:00,0.198000,0.190833,0.244000,0.411333,0.888833,1.120333,1.285167,1.318333,1.207333,1.078000,0.951500,0.847333,0.701833,0.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:00:00,-0.138167,-0.145000,-0.075000,0.209500,0.569833,0.717000,0.886667,1.003833,0.991667,0.965833,0.975333,1.035000,1.171833,1.185500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:30:00,-0.587500,-0.536500,-0.431333,-0.225833,0.161500,0.366667,0.675167,0.958667,1.069833,1.152333,1.290333,1.462500,1.477000,1.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:00:00,-1.443833,-1.450167,-1.340333,-1.229333,-0.340500,0.361000,0.581667,0.705167,0.815667,0.939667,1.160833,1.372333,1.448500,1.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:30:00,-1.561167,-1.597333,-1.629333,-1.640500,-0.129167,0.376667,0.516000,0.608333,0.640667,0.713500,0.840000,1.082667,1.418500,1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:00:00,-1.586833,-1.572000,-1.482333,-1.471500,0.128833,0.455167,0.554167,0.597167,0.633167,0.688833,0.743333,0.776167,0.826333,0.796500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:30:00,-1.472000,-1.506333,-1.606667,-1.461500,-0.588667,0.064167,0.464667,0.576500,0.654667,0.737667,0.814333,0.819667,0.640667,0.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:00:00,-0.970167,-1.058667,-1.097500,-0.858333,-0.511167,-0.248500,0.247167,0.569000,0.611167,0.621333,0.662167,0.622667,0.496333,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:30:00,-0.513667,-0.584000,-0.583667,-0.544000,-0.475667,-0.362833,-0.085167,0.367833,0.510167,0.458667,0.391167,0.342500,0.230667,0.174500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/04/2016,02:00:00,-0.436500,-0.502167,-0.590167,-0.607833,-0.596167,-0.545333,-0.377167,0.083167,0.486167,0.509667,0.439667,0.332333,0.164167,0.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:30:00,-0.311667,-0.374000,-0.446333,-0.463167,-0.415167,-0.367833,-0.228167,0.070667,0.447167,0.541167,0.540167,0.531500,0.695833,0.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:00:00,-0.382333,-0.436000,-0.522000,-0.542333,-0.421500,-0.339167,-0.279333,-0.229833,-0.178667,-0.091833,0.076667,0.229833,0.274333,0.361000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:30:00,-0.476000,-0.518167,-0.561500,-0.555667,-0.469333,-0.385833,-0.311500,-0.276833,-0.300667,-0.239333,-0.073333,0.205167,0.418667,0.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:00:00,-0.766667,-0.808167,-0.851500,-0.842000,-0.592667,-0.394667,-0.275000,-0.192000,-0.234667,-0.257000,-0.289333,-0.266167,-0.090667,0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:30:00,-0.387833,-0.444667,-0.490167,-0.497833,-0.488000,-0.495333,-0.450667,-0.433333,-0.454833,-0.493833,-0.532500,-0.546333,-0.591333,-0.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:00:00,-0.279333,-0.339333,-0.438667,-0.493333,-0.561167,-0.598333,-0.607167,-0.702167,-0.797500,-0.879167,-0.949000,-0.994500,-1.018167,-0.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:30:00,-0.238500,-0.295833,-0.327667,-0.365000,-0.516333,-0.499167,-0.579167,-0.674833,-0.582500,-0.774333,-0.701833,-0.674667,-0.943333,-0.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:00:00,-0.044000,-0.098000,-0.133833,-0.172667,-0.233833,-0.232000,-0.282667,-0.308167,-0.373333,-0.462000,-0.502667,-0.579333,-0.406000,-0.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:30:00,0.233167,0.185500,0.081000,-0.021167,-0.122167,-0.139833,-0.188000,-0.262167,-0.360167,-0.405667,-0.446667,-0.422667,-0.369500,-0.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:00:00,0.682000,0.629167,0.590333,0.431667,0.327833,0.149333,0.112500,0.016167,-0.125000,-0.149333,-0.221167,-0.239333,-0.286500,-0.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:30:00,1.205833,1.172500,1.147500,1.110500,0.851167,0.701833,0.637000,0.408500,0.223833,0.100333,-0.033333,-0.057833,-0.167833,-0.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:00:00,1.832333,1.821000,1.614167,1.528500,1.172833,0.974667,0.984667,0.770667,0.529167,0.370333,0.030167,0.183167,-0.053167,-0.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:30:00,2.165167,2.140667,1.886167,1.727000,1.387167,1.222667,1.237000,0.960833,0.732333,0.667667,0.451167,0.420000,0.099667,0.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:00:00,2.551833,2.558667,2.292667,2.380833,1.775333,1.659667,1.668833,1.350833,1.008833,0.868833,0.744833,0.721000,0.297500,0.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:30:00,3.301167,3.330667,3.370167,2.989000,2.582333,2.139667,2.231000,2.025500,1.710833,1.332000,1.043000,1.065167,0.575667,0.762000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:00:00,3.897000,3.887333,3.960833,3.938167,3.609000,2.758333,2.580333,2.456667,2.573500,2.240667,1.764667,2.059833,1.064167,1.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,12:00:00,5.082833,5.129667,5.203667,5.156000,4.836167,4.636000,4.191833,4.276667,4.041500,3.855333,3.683833,3.525000,3.277167,3.065500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:30:00,6.002333,6.093500,6.172667,6.038167,5.613000,5.383167,5.252000,5.010667,4.782833,4.601333,4.418833,4.204833,3.944833,3.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,5.920667,5.961000,5.987167,5.878500,5.554167,5.415333,5.293000,5.087000,4.886500,4.716333,4.544833,4.379667,4.141833,3.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,5.616500,5.610167,5.593167,5.447000,5.180833,5.017167,4.901167,4.691333,4.477000,4.300833,4.135167,3.984333,3.743833,3.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,6.314667,6.367167,6.457333,6.454167,6.150500,5.988000,5.816167,5.544333,5.328333,5.097667,4.924167,4.739500,4.475167,4.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,5.657167,5.659667,5.610833,5.489000,5.236333,5.104667,5.014500,4.839500,4.640167,4.460333,4.289000,4.127333,3.871333,3.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,16:30:00,2.996833,3.210167,3.463167,3.932833,3.604833,4.203667,3.375000,4.433000,3.503667,4.167667,3.589000,3.070167,3.809167,3.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,4.014167,4.588833,5.130167,5.771167,5.890333,5.853667,5.188333,5.684833,5.554833,5.408000,5.259667,5.110500,4.892833,4.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,5.157667,5.398167,5.341833,5.721333,5.807333,5.792833,5.777833,5.674500,5.533833,5.386333,5.237167,5.076000,4.844333,4.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,5.537667,5.839000,5.930167,6.111500,6.083833,6.000500,5.949167,5.805167,5.627333,5.469667,5.314833,5.162833,4.926000,4.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,5.112833,5.280333,5.225500,5.332167,5.353500,5.302333,5.282000,5.179667,5.058333,4.918167,4.775333,4.647667,4.414167,4.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,4.344333,4.493667,4.453667,4.530000,4.585667,4.592500,4.612500,4.577833,4.510167,4.413167,4.295667,4.172167,3.932167,3.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,3.394167,3.615167,3.599833,3.689167,3.812667,3.859500,3.912500,3.931500,3.936167,3.875167,3.783500,3.672833,3.456000,3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:00:00,3.006667,3.182167,3.165167,3.214333,3.311667,3.363833,3.421333,3.443500,3.450500,3.392667,3.306333,3.219667,3.030333,2.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:30:00,2.830500,2.971000,2.948000,2.966000,3.049833,3.069500,3.104667,3.104833,3.066000,2.986500,2.895333,2.808333,2.618000,2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:00:00,3.000167,3.063500,2.994667,3.017167,3.052333,3.066667,3.072667,3.038167,2.958500,2.866500,2.760000,2.649167,2.434167,2.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:30:00,3.004333,2.985333,2.910833,2.882500,2.886333,2.869500,2.861333,2.796000,2.706500,2.560333,2.361833,2.212167,1.977833,1.717000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,02:00:00,1.158167,1.118333,1.097500,1.082500,1.068333,1.057833,1.051500,1.016333,1.016000,0.984333,0.992167,1.044167,1.201833,1.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/04/2016,02:30:00,1.304167,1.266167,1.225667,1.223667,1.219333,1.219500,1.224000,1.205500,1.235000,1.216333,1.241333,1.296833,1.401000,1.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:00:00,1.302167,1.269667,1.256667,1.260000,1.271000,1.286000,1.308833,1.297500,1.372333,1.487000,1.430167,1.514333,1.644000,1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:30:00,1.216000,1.191667,1.178500,1.198167,1.226667,1.251167,1.289667,1.312000,1.392500,1.497500,1.463333,1.580500,1.760167,1.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:00:00,1.237667,1.275500,1.280833,1.355167,1.442167,1.508167,1.575000,1.627333,1.767000,1.894000,1.783333,1.852000,1.990333,2.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:30:00,1.610667,1.637167,1.648667,1.684000,1.731333,1.778500,1.821500,1.972333,1.959167,2.129500,1.875000,2.166667,2.009833,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:00:00,1.953833,1.965833,1.985667,2.024167,2.003833,2.029167,2.050500,2.292500,2.232333,2.356000,2.212667,2.331000,2.086000,2.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:30:00,2.221500,2.183833,2.188333,2.209833,2.159500,2.181000,2.202667,2.466667,2.358667,2.459833,2.431667,2.441333,2.290000,2.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,2.553667,2.470833,2.509333,2.502833,2.460833,2.519167,2.674667,2.776667,2.676500,2.733833,2.709833,2.662500,2.544667,2.462333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/04/2016,06:30:00,2.962667,2.895833,2.979500,2.989500,3.013167,3.079333,3.176167,3.186500,3.187500,3.113000,3.032000,2.970333,2.811000,2.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,3.725000,3.577833,3.690333,3.658667,3.755167,3.841667,3.842167,3.799167,3.762667,3.657000,3.535667,3.437000,3.231833,3.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,3.973333,3.730000,3.891833,3.877667,4.049000,4.096333,4.156667,4.124500,4.067833,3.963000,3.842667,3.735667,3.522833,3.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,4.431333,4.010500,4.403000,4.452667,4.582333,4.601333,4.646000,4.585333,4.502333,4.387167,4.270167,4.155500,3.933833,3.708500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,4.701000,4.134000,4.832500,4.827833,4.921833,4.934333,4.957500,4.921833,4.851833,4.744333,4.619500,4.502333,4.274833,4.067000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,4.932167,4.367500,5.057333,5.138500,5.172500,5.185000,5.215833,5.190000,5.135500,5.025167,4.892833,4.773333,4.548500,4.327333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,5.212000,5.234167,5.392833,5.470833,5.496667,5.494000,5.500167,5.441667,5.357333,5.222000,5.080000,4.952167,4.724833,4.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:00:00,5.883000,6.001500,6.045667,6.066833,6.020833,5.966000,5.934000,5.818667,5.674667,5.510500,5.368500,5.221333,4.978167,4.717500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:30:00,6.573667,6.698000,6.709833,6.668167,6.570667,6.479500,6.422167,6.251333,6.056167,5.870833,5.701000,5.535167,5.298167,5.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:00:00,6.559833,6.728833,6.705500,6.675000,6.584333,6.490333,6.432500,6.275500,6.084667,5.889833,5.716500,5.555500,5.299500,5.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:30:00,7.291667,7.438500,7.417333,7.318667,7.137333,6.999000,6.896500,6.657833,6.389167,6.153167,5.959000,5.763000,5.485833,5.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:00:00,7.127667,7.248833,7.214833,7.122667,6.983833,6.863833,6.777167,6.567500,6.325667,6.103500,5.921833,5.747667,5.482333,5.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:30:00,6.639667,6.762833,6.742500,6.674333,6.571500,6.472167,6.404167,6.242167,6.049167,5.861333,5.691000,5.536833,5.261500,4.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:00:00,6.528667,6.606333,6.575000,6.518000,6.428333,6.350000,6.289833,6.140000,5.964167,5.788500,5.617000,5.462000,5.207500,4.955500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:30:00,6.499000,6.615500,6.590167,6.540333,6.457000,6.369667,6.307500,6.155333,5.972833,5.786000,5.612000,5.457000,5.195000,4.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:00:00,6.580000,6.674000,6.650500,6.595167,6.500333,6.405833,6.337000,6.178167,5.998167,5.818000,5.648167,5.496333,5.233333,4.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:30:00,6.669000,6.750667,6.714000,6.648000,6.545000,6.451667,6.384667,6.221167,6.026500,5.839833,5.664000,5.502000,5.237833,4.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:00:00,6.477500,6.554167,6.524500,6.467500,6.383167,6.299167,6.238167,6.090000,5.920833,5.744167,5.580833,5.421167,5.164833,4.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:30:00,6.189333,6.267500,6.227333,6.176333,6.107167,6.036833,5.983500,5.858167,5.697833,5.530333,5.354667,5.211500,4.959000,4.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:00:00,6.047000,6.111333,6.072500,6.021667,5.951333,5.877833,5.821333,5.694667,5.536667,5.372500,5.215500,5.057333,4.795500,4.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:30:00,5.801500,5.861333,5.832500,5.782167,5.708500,5.634167,5.577500,5.442167,5.280333,5.106833,4.940500,4.785833,4.539000,4.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:00:00,5.510333,5.564833,5.529167,5.493500,5.451000,5.400833,5.359500,5.259333,5.124833,4.976667,4.815000,4.669167,4.420333,4.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:30:00,4.900000,4.915667,4.884500,4.848500,4.817333,4.778167,4.727500,4.633333,4.512000,4.368167,4.174667,4.035000,3.800667,3.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:00:00,4.983333,5.039333,5.002833,4.993000,4.973667,4.941167,4.900667,4.821667,4.689667,4.557667,4.381833,4.223000,3.985333,3.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:30:00,5.044333,5.115167,5.084667,5.071333,5.053167,5.028333,5.005333,4.931833,4.825500,4.687167,4.541000,4.399333,4.143333,3.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:00:00,4.830167,4.908333,4.877500,4.871333,4.862167,4.845667,4.831500,4.769667,4.677667,4.560333,4.419333,4.289500,4.055833,3.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:30:00,4.742000,4.839333,4.807833,4.818333,4.832500,4.829667,4.823833,4.789333,4.719500,4.607667,4.477833,4.360167,4.132500,3.913000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:00:00,4.687833,4.801167,4.785333,4.805000,4.817167,4.822000,4.826500,4.794500,4.739167,4.641167,4.513167,4.400500,4.173167,3.953667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:30:00,4.686000,4.820833,4.842333,4.861833,4.863000,4.857333,4.862500,4.830167,4.768167,4.665167,4.550167,4.440833,4.212167,4.004667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:00:00,4.670000,4.768000,4.759000,4.770333,4.769000,4.771333,4.777333,4.737333,4.670500,4.568333,4.444167,4.329000,4.101500,3.884500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:30:00,4.633500,4.730333,4.699000,4.709667,4.708833,4.702000,4.700167,4.656333,4.583333,4.482333,4.358333,4.228333,4.008667,3.775333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:00:00,4.093500,4.088833,4.047500,4.027000,4.002000,3.989333,3.889500,3.882333,3.721667,3.356000,3.154333,3.025000,2.830000,2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,12:00:00,4.095000,4.018833,4.032667,3.870667,3.686333,3.602333,3.558167,3.338167,3.157667,3.038000,2.749667,2.664000,2.512000,2.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,17:00:00,4.063000,3.966667,4.076167,4.412167,4.354167,4.100000,4.020167,3.930000,3.496500,3.765833,3.822333,3.518333,3.051167,3.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,4.377167,4.225833,4.336833,4.731500,4.729000,4.527167,4.723333,4.656333,3.970167,4.459667,4.328000,4.198500,3.865167,3.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,3.781000,3.551000,3.741833,4.145333,4.265833,4.296500,4.341667,4.360000,4.193500,4.304500,4.207667,4.100000,3.905833,3.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,3.624000,3.469667,3.586833,3.996833,4.129500,4.190333,4.262833,4.329000,4.346667,4.281000,4.193833,4.097833,3.910167,3.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,3.523500,3.402000,3.501167,3.937167,4.110667,4.163500,4.222833,4.271833,4.282500,4.227667,4.145333,4.062667,3.893000,3.725500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,3.329167,3.258000,3.311167,3.670667,3.896500,4.007500,4.098667,4.214500,4.236167,4.190000,4.101333,4.027333,3.838000,3.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,2.969500,2.904333,3.006000,3.293333,3.505667,3.629500,3.751167,3.875667,3.948333,3.904167,3.822833,3.748500,3.593500,3.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:30:00,2.104500,2.104833,2.249167,2.444333,2.776167,3.014333,3.216667,3.513667,3.584500,3.562333,3.505000,3.465333,3.379333,3.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:00:00,1.308333,1.233833,1.286667,1.636667,2.180000,2.441667,2.718833,3.183167,3.331167,3.359833,3.395333,3.415833,3.382167,3.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:30:00,0.894167,0.869333,0.949000,1.430333,1.725667,1.915167,2.135167,2.570667,2.871167,3.124000,3.262333,3.333667,3.309000,3.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:00:00,0.719167,0.722500,0.832667,1.154000,1.477500,1.694667,1.883333,2.257667,2.638167,2.912333,3.236667,3.438833,3.563000,3.550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:30:00,0.712167,0.733000,0.875333,1.291000,1.564500,1.753000,1.946500,2.275500,2.592167,2.895333,3.215500,3.435333,3.595000,3.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:00:00,0.814000,1.002667,1.330500,1.611333,1.817167,1.995667,2.169667,2.417667,2.721833,3.006333,3.247667,3.378667,3.391333,3.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:30:00,1.202833,1.464000,1.694500,1.887667,2.040000,2.132500,2.214000,2.312167,2.432833,2.589500,2.752667,2.891333,3.022500,3.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:00:00,1.818500,2.079000,2.177833,2.296333,2.389333,2.444667,2.503833,2.558000,2.627500,2.694667,2.759500,2.795667,2.832667,2.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:30:00,2.212000,2.391167,2.491667,2.553333,2.614333,2.634167,2.666667,2.668667,2.698167,2.682667,2.670167,2.675167,2.675333,2.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/04/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,03:00:00,2.440000,2.455667,2.424833,2.442833,2.477833,2.493667,2.527667,2.530667,2.539833,2.584333,2.610833,2.676667,2.832833,2.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:30:00,2.614833,2.652333,2.671167,2.664000,2.708667,2.704500,2.735833,2.728667,2.708000,2.801000,2.826667,2.801667,2.769000,2.724500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:00:00,2.574500,2.575333,2.625333,2.599667,2.674000,2.698833,2.755167,2.778667,2.761667,2.841000,2.868833,2.767000,2.727667,2.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:30:00,2.117333,2.138667,2.156500,2.222333,2.342000,2.408667,2.498500,2.575167,2.589667,2.768833,2.739333,2.661667,2.586500,2.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,2.133667,2.212167,2.261333,2.320667,2.396000,2.411000,2.463000,2.465500,2.438333,2.613000,2.554000,2.536333,2.464167,2.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:30:00,2.228000,2.244167,2.270667,2.224667,2.265500,2.232500,2.267333,2.264667,2.247167,2.462833,2.405833,2.387000,2.269667,2.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:00:00,2.234000,2.205000,2.208000,2.090667,2.077167,2.007667,1.980000,1.916167,1.811333,1.737000,1.537667,1.485333,1.310167,1.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,2.355833,2.313667,2.309833,2.210167,2.180167,2.111000,2.073000,2.032000,1.872833,1.757500,1.609500,1.576500,1.411833,1.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,2.566333,2.530000,2.527333,2.436000,2.425000,2.376500,2.350333,2.348667,2.204333,2.104000,1.952667,1.948667,1.789500,1.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,2.640833,2.636667,2.633333,2.530333,2.524833,2.477667,2.447333,2.459833,2.316167,2.199667,2.070500,2.048333,1.878167,1.898000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,10:00:00,4.702833,4.546833,4.725667,4.568833,4.219167,4.312833,4.245000,4.018500,3.476167,3.516500,3.007000,3.247833,2.911667,2.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,5.049333,4.697167,5.157167,4.877833,4.608500,4.619000,4.650167,4.297500,3.994167,4.104833,3.967000,3.723000,3.333833,3.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,5.074667,4.598500,5.107333,4.812167,5.076167,4.884167,5.007000,4.805667,4.698667,4.544167,4.399500,4.253667,3.982500,3.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,5.379000,4.685167,5.674333,5.622000,5.670500,5.601500,5.547667,5.410667,5.264167,5.112333,4.954000,4.799500,4.547667,4.300833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,4.735667,4.257000,4.744167,4.685500,4.567500,4.450667,4.368333,4.176667,3.950833,3.748000,3.576667,3.438000,3.203167,3.047500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,4.934333,4.775167,5.044667,5.104333,4.924833,4.724167,4.593167,4.324167,4.094833,3.905333,3.756667,3.636500,3.563000,3.482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,6.508000,6.559000,6.758333,6.781333,6.575500,6.427833,6.301333,6.086833,5.854833,5.684167,5.517167,5.335667,5.075667,4.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,6.974333,7.092833,7.206167,7.240667,7.078500,6.909667,6.760667,6.501500,6.215333,5.995667,5.802667,5.606667,5.327333,5.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:00:00,7.265500,7.332333,7.447167,7.397667,7.201333,7.032833,6.884167,6.649833,6.362167,6.139333,5.927833,5.735667,5.440167,5.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:30:00,6.340667,6.379500,6.390667,6.351167,6.146833,6.007500,5.925167,5.728333,5.487167,5.298000,5.121167,4.978333,4.738333,4.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,17:30:00,4.534333,4.508833,4.449000,4.382167,4.303500,4.239500,4.185167,4.061333,3.913167,3.765833,3.612833,3.479833,3.247167,3.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,20:00:00,2.932000,2.890333,2.881333,2.944667,3.193833,3.303000,3.287833,3.517333,3.417333,3.399333,3.320833,3.256167,2.938000,3.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:30:00,2.364833,2.359667,2.424333,2.653667,2.893333,3.013167,3.035000,3.242667,3.279500,3.309333,3.300333,3.268000,3.118000,3.223000,0,0,0,0,0,0,0,0,0,0,0,0,3,0
28/04/2016,21:00:00,2.576667,2.706500,2.754333,2.847667,2.950333,2.995000,3.018500,3.205500,3.372833,3.507000,3.553667,3.643333,3.794333,3.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:30:00,3.101500,3.154167,3.119000,3.142833,3.222333,3.244000,3.214667,3.341167,3.450333,3.571167,3.765667,3.975167,4.049167,3.923000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:00:00,3.353333,3.340000,3.252167,3.268000,3.364000,3.396000,3.352500,3.517167,3.618167,3.737667,3.792000,3.829500,3.829167,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:30:00,3.420500,3.390500,3.294500,3.290000,3.403667,3.416833,3.363833,3.486333,3.494833,3.511333,3.555833,3.630500,3.642000,3.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:00:00,2.876500,2.854500,2.801333,2.863167,3.040500,3.105000,3.115500,3.261667,3.356667,3.463833,3.537667,3.581000,3.538333,3.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,2.584167,2.599000,2.508833,2.577500,2.785333,2.867833,2.877167,3.132333,3.332833,3.481833,3.602000,3.687833,3.659667,3.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:00:00,2.815000,2.856000,2.794500,2.854500,2.998333,3.050000,2.988667,3.207833,3.311500,3.339000,3.318000,3.280833,3.151500,3.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:30:00,3.073667,3.033333,2.962167,2.949833,3.073000,3.097333,3.023000,3.195833,3.246333,3.252667,3.231333,3.197333,3.078000,2.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,3.108333,3.091667,3.011833,3.025500,3.164167,3.199500,3.119667,3.309000,3.339500,3.299833,3.239500,3.189333,3.074000,2.919500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,3.256667,3.229167,3.123000,3.125167,3.251833,3.278167,3.161000,3.296833,3.277333,3.232500,3.170500,3.112833,2.980333,2.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,3.280500,3.245500,3.141833,3.130000,3.267333,3.288000,3.156167,3.292333,3.262333,3.201333,3.124333,3.048833,2.887500,2.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:30:00,2.967167,2.921000,2.789667,2.751500,2.946667,3.004000,2.909667,3.079167,3.087000,3.041500,2.972667,2.905500,2.759333,2.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:00:00,2.302167,2.256667,2.107500,2.148667,2.389833,2.489500,2.446833,2.688167,2.793333,2.812167,2.798833,2.776000,2.659000,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,1.624667,1.627167,1.656833,1.797167,2.027667,2.123500,2.128167,2.344167,2.433000,2.473833,2.524833,2.577833,2.536500,2.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,1.538500,1.534833,1.410667,1.499333,1.717500,1.800833,1.818500,2.002500,2.136167,2.243500,2.412833,2.558667,2.619000,2.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,1.318167,1.365333,1.237833,1.349667,1.565167,1.664000,1.729500,1.895667,2.076167,2.277500,2.542167,2.623167,2.633333,2.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,1.349167,1.369333,1.332667,1.422833,1.587000,1.639667,1.702500,1.814000,1.962667,2.103667,2.300500,2.433000,2.519333,2.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,1.589500,1.603000,1.541500,1.653167,1.787833,1.830500,1.881167,1.927333,2.024000,2.164333,2.438333,2.641500,2.864833,3.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,1.910500,2.008500,2.009000,2.183833,2.302500,2.316500,2.335000,2.338667,2.390667,2.485000,2.690500,2.916167,3.187833,3.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,2.468667,2.732500,2.743000,2.934000,3.045667,3.020667,3.007500,2.943167,2.896167,2.871667,2.929667,3.084000,3.364000,3.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:00:00,3.608667,3.721000,3.699500,3.767667,3.846167,3.790500,3.745000,3.625333,3.492500,3.372667,3.263833,3.185333,3.126833,3.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,4.188333,4.172833,4.170167,4.079167,4.198333,4.154167,4.110667,4.002667,3.870667,3.747833,3.628167,3.524000,3.356167,3.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,5.158000,5.231833,5.288833,5.127333,5.252667,5.124500,5.034667,4.850167,4.617000,4.439667,4.268667,4.103333,3.868000,3.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,5.743333,5.764500,5.703333,5.779667,5.696833,5.611167,5.548167,5.386833,5.204667,5.036167,4.873667,4.728000,4.486833,4.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,6.006667,6.067000,6.031333,6.090333,5.987667,5.882500,5.813833,5.674667,5.500333,5.347167,5.191833,5.045500,4.795667,4.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,6.197333,6.303333,6.273833,6.362167,6.277667,6.200333,6.149167,6.019833,5.872500,5.720167,5.573667,5.444833,5.231833,5.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,7.045833,7.138333,7.094833,7.086333,6.980667,6.894000,6.828500,6.680167,6.496833,6.320000,6.159667,6.013000,5.761833,5.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,7.262167,7.399167,7.371000,7.375000,7.267833,7.178333,7.108333,6.959500,6.768500,6.596833,6.437333,6.279500,6.023833,5.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,7.722333,7.864167,7.875333,7.805833,7.646333,7.537000,7.447500,7.284000,7.085000,6.905500,6.725667,6.567667,6.306667,6.049500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,8.345000,8.510000,8.510000,8.455000,8.280833,8.158500,8.068000,7.879500,7.660500,7.452333,7.256333,7.086167,6.820500,6.569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,9.046667,9.228333,9.138333,9.040000,8.825000,8.673333,8.568333,8.325000,8.041333,7.826167,7.642500,7.471667,7.212167,6.952500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,9.148333,9.306667,9.278333,9.210000,9.011667,8.851667,8.730000,8.518333,8.265000,8.044167,7.860833,7.681833,7.417333,7.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,9.723333,9.905000,9.903333,9.781667,9.523333,9.338333,9.208333,8.948333,8.643333,8.401667,8.203000,8.021500,7.755000,7.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,9.556667,9.706667,9.760000,9.650000,9.446667,9.286667,9.145000,8.885000,8.578333,8.331667,8.116833,7.933000,7.663333,7.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,9.346667,9.483333,9.508333,9.370000,9.163333,9.010000,8.891667,8.650000,8.361667,8.140000,7.933333,7.758667,7.488667,7.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,9.351667,9.441667,9.373333,9.251667,9.098333,8.980000,8.895000,8.705000,8.488333,8.290000,8.110500,7.953500,7.698667,7.434500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,9.858333,9.970000,9.973333,9.856667,9.691667,9.565000,9.476667,9.293333,9.070000,8.893333,8.711667,8.541667,8.286667,8.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:30:00,10.165000,10.316667,10.293333,10.223333,10.125000,10.025000,9.953333,9.800000,9.600000,9.420000,9.240000,9.075000,8.815000,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,10.263333,10.391667,10.376667,10.338333,10.243333,10.150000,10.083333,9.931667,9.745000,9.580000,9.411667,9.258333,9.011667,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,10.256667,10.386667,10.353333,10.315000,10.243333,10.175000,10.118333,9.990000,9.830000,9.670000,9.516667,9.361667,9.110000,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,10.128333,10.258333,10.198333,10.198333,10.173333,10.125000,10.098333,10.008333,9.885000,9.745000,9.595000,9.446667,9.206667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,9.850000,10.011667,9.945000,9.975000,9.981667,9.958333,9.940000,9.873333,9.770000,9.653333,9.526667,9.390000,9.155000,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,9.648333,9.785000,9.710000,9.738333,9.755000,9.743333,9.738333,9.681667,9.590000,9.481667,9.350000,9.228333,9.000000,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,9.533333,9.656667,9.601667,9.621667,9.646667,9.636667,9.643333,9.611667,9.545000,9.446667,9.328333,9.191667,8.965000,8.746667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,9.290000,9.421667,9.371667,9.426667,9.475000,9.483333,9.501667,9.473333,9.426667,9.331667,9.223333,9.111667,8.896667,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,9.103333,9.188333,9.085000,9.141667,9.198333,9.208333,9.231667,9.220000,9.161667,9.068333,8.970000,8.858333,8.651667,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:00:00,8.365333,8.465000,8.374167,8.386500,8.411667,8.394500,8.404167,8.362667,8.285833,8.185000,8.060333,7.944333,7.745000,7.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,7.675333,7.758333,7.698333,7.684833,7.694333,7.679500,7.681667,7.633667,7.554333,7.454000,7.334500,7.222333,7.028500,6.847000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:00:00,7.365500,7.417333,7.364333,7.363333,7.385833,7.381000,7.384667,7.352500,7.298333,7.208500,7.113000,7.016500,6.838167,6.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:30:00,7.242833,7.307667,7.263500,7.280667,7.330500,7.342167,7.367500,7.356333,7.330000,7.262500,7.183167,7.106667,6.961833,6.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,7.051167,7.283833,7.268000,7.312000,7.378000,7.396667,7.437167,7.439833,7.439667,7.377667,7.300500,7.231833,7.114667,6.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,6.616500,6.973500,7.067333,7.154667,7.247667,7.318833,7.380333,7.402833,7.407500,7.367333,7.302333,7.239667,7.145667,7.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,7.120667,7.374667,7.433333,7.504500,7.545333,7.563000,7.608000,7.621667,7.600667,7.556833,7.499167,7.462667,7.402500,7.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,6.888667,7.270167,7.393667,7.489333,7.569167,7.619333,7.668500,7.673333,7.674833,7.651500,7.624833,7.605000,7.569333,7.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,6.925833,7.306833,7.388000,7.504167,7.600167,7.644000,7.702333,7.740667,7.770500,7.746167,7.727833,7.722500,7.719000,7.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,6.607500,7.140167,7.373667,7.504833,7.603667,7.647333,7.696167,7.731667,7.771500,7.814667,7.857333,7.918500,7.968833,7.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,6.355000,6.713500,6.970000,7.086000,7.188500,7.248667,7.299500,7.380167,7.489667,7.586333,7.723167,7.812333,7.853000,7.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,6.290500,6.713500,6.945000,7.057667,7.205833,7.270333,7.348167,7.419000,7.509167,7.615833,7.725167,7.813167,7.827000,7.778000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,6.175000,6.714500,7.050167,7.199000,7.334333,7.407333,7.496500,7.592667,7.715667,7.821500,7.917833,7.988500,8.006000,7.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,6.101667,6.596500,6.923667,7.150167,7.339667,7.436667,7.532833,7.650667,7.776333,7.865167,7.931500,7.994167,7.996500,7.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,6.119167,6.652500,7.022500,7.242667,7.403333,7.499167,7.603500,7.712500,7.812167,7.888167,7.943167,7.999500,8.040000,7.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,5.968167,6.488333,7.027500,7.336500,7.564000,7.666667,7.763000,7.883333,7.992333,8.024000,8.025000,8.027000,8.006167,7.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,6.483500,7.369667,7.604000,7.769500,7.911833,7.966167,8.033667,8.083333,8.140000,8.141667,8.110000,8.081667,7.977167,7.866000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,7.258667,7.889500,7.910667,8.065000,8.166667,8.208333,8.260000,8.285000,8.281667,8.235000,8.165000,8.100000,7.971667,7.835167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,7.690167,8.047833,8.024333,8.111667,8.193333,8.230000,8.258333,8.268333,8.253333,8.190000,8.108333,8.027667,7.858667,7.696667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,7.883000,8.195000,8.119500,8.225000,8.298333,8.320000,8.348333,8.328333,8.298333,8.226667,8.141667,8.051667,7.876167,7.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,8.140500,8.341667,8.273333,8.301667,8.363333,8.371667,8.376667,8.343333,8.296667,8.223333,8.133333,8.026333,7.853833,7.703833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,8.196667,8.428333,8.431667,8.455000,8.483333,8.471667,8.476667,8.440000,8.366667,8.270000,8.155000,8.050000,7.851333,7.676167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,8.445000,8.556667,8.516667,8.545000,8.551667,8.531667,8.531667,8.475000,8.396667,8.293333,8.171667,8.063333,7.859667,7.679333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,8.686667,8.796667,8.795000,8.818333,8.813333,8.793333,8.783333,8.718333,8.623333,8.513333,8.390000,8.273333,8.080833,7.900833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,9.265000,9.426667,9.465000,9.473333,9.453333,9.415000,9.386667,9.300000,9.188333,9.071667,8.938333,8.818333,8.600000,8.403333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,9.613333,9.735000,9.676667,9.721667,9.728333,9.710000,9.705000,9.645000,9.556667,9.450000,9.340000,9.231667,9.045000,8.895000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:00:00,10.433333,10.581667,10.570000,10.583333,10.550000,10.493333,10.456667,10.351667,10.223333,10.088333,9.946667,9.818333,9.600000,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,11.660000,11.811667,11.831667,11.806667,11.681667,11.583333,11.511667,11.348333,11.156667,10.988333,10.826667,10.676667,10.431667,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,12.428333,12.546667,12.516667,12.431667,12.290000,12.155000,12.056667,11.845000,11.611667,11.406667,11.235000,11.075000,10.830000,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,12.766667,12.858333,12.828333,12.721667,12.568333,12.453333,12.378333,12.195000,11.973333,11.795000,11.618333,11.451667,11.193333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,13.383333,13.468333,13.440000,13.313333,13.135000,12.988333,12.880000,12.656667,12.413333,12.203333,12.021667,11.840000,11.575000,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,13.820000,13.876667,13.891667,13.751667,13.563333,13.421667,13.325000,13.093333,12.833333,12.623333,12.441667,12.263333,11.990000,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,13.780000,13.848333,13.875000,13.743333,13.561667,13.418333,13.320000,13.108333,12.866667,12.658333,12.478333,12.308333,12.055000,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,13.230000,13.278333,13.253333,13.173333,13.070000,12.978333,12.910000,12.760000,12.573333,12.401667,12.240000,12.091667,11.850000,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,13.340000,13.385000,13.358333,13.276667,13.145000,13.035000,12.951667,12.778333,12.578333,12.401667,12.240000,12.081667,11.840000,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,13.485000,13.526667,13.520000,13.398333,13.255000,13.133333,13.046667,12.865000,12.650000,12.470000,12.290000,12.116667,11.868333,11.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,13.368333,13.403333,13.341667,13.195000,13.030000,12.903333,12.815000,12.615000,12.400000,12.213333,12.043333,11.881667,11.636667,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,12.908333,12.940000,12.923333,12.831667,12.721667,12.626667,12.556667,12.400000,12.213333,12.040000,11.866667,11.713333,11.466667,11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,13.176667,13.201667,13.163333,13.103333,13.003333,12.913333,12.853333,12.708333,12.526667,12.358333,12.195000,12.053333,11.793333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,13.431667,13.498333,13.463333,13.388333,13.276667,13.176667,13.108333,12.941667,12.748333,12.570000,12.395000,12.236667,11.980000,11.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,13.505000,13.555000,13.541667,13.451667,13.298333,13.165000,13.063333,12.870000,12.643333,12.451667,12.280000,12.123333,11.875000,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,13.051667,13.088333,13.048333,13.008333,12.940000,12.868333,12.820000,12.683333,12.521667,12.355000,12.198333,12.050000,11.808333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,12.875000,12.901667,12.860000,12.818333,12.780000,12.728333,12.691667,12.581667,12.433333,12.285000,12.130000,11.990000,11.745000,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:30:00,11.726667,11.756667,11.703333,11.640000,11.595000,11.536667,11.498333,11.391667,11.250000,11.106667,10.960000,10.823333,10.600000,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:00:00,11.006667,11.048333,11.028333,10.985000,10.955000,10.920000,10.893333,10.813333,10.698333,10.571667,10.433333,10.301667,10.091667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,10.503333,10.558333,10.543333,10.530000,10.550000,10.538333,10.535000,10.475000,10.388333,10.271667,10.141667,10.015000,9.793333,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,9.858333,9.966667,10.003333,10.030000,10.120000,10.166667,10.205000,10.208333,10.178333,10.091667,9.991667,9.895000,9.715000,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,9.396667,9.481667,9.536667,9.591667,9.661667,9.711667,9.761667,9.785000,9.771667,9.698333,9.608333,9.536667,9.441667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:00:00,8.933333,8.991667,9.018333,9.073333,9.133333,9.170000,9.230000,9.243333,9.210000,9.133333,9.063333,9.056667,9.200000,9.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:30:00,8.505000,8.585000,8.648333,8.646667,8.691667,8.730000,8.768333,8.790000,8.743333,8.666667,8.591667,8.633333,8.846667,8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:00:00,7.983833,8.062500,8.036333,8.105667,8.175500,8.221667,8.258333,8.285000,8.258333,8.193333,8.129667,8.146833,8.425833,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,7.160833,7.200500,7.174500,7.349167,7.510667,7.632667,7.726833,7.821833,7.828833,7.773167,7.701333,7.650500,7.617667,7.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,6.855667,6.906333,6.840667,7.053333,7.284667,7.387667,7.465500,7.519000,7.480000,7.397000,7.301667,7.218833,7.077167,6.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:30:00,6.571167,6.604000,6.575167,6.668000,6.880500,7.011500,7.134833,7.234333,7.230667,7.160500,7.069500,6.988000,6.856167,6.838500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,6.110167,6.160333,6.246333,6.389833,6.586333,6.739000,6.855833,6.984500,6.999500,6.952667,6.904000,6.873667,6.832333,6.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:30:00,6.062000,6.181333,6.240667,6.371333,6.483167,6.542500,6.606833,6.654833,6.654000,6.618333,6.576000,6.560667,6.618167,6.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:00:00,6.325167,6.373167,6.296833,6.332000,6.394000,6.427500,6.470000,6.496833,6.482667,6.449000,6.406667,6.396167,6.429333,6.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:30:00,6.275333,6.321333,6.323667,6.305833,6.316000,6.337500,6.357833,6.340500,6.294667,6.217667,6.134000,6.068667,5.976167,6.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,5.970667,6.000500,5.986667,5.980000,5.976500,5.974333,5.992333,5.975833,5.936833,5.877333,5.829500,5.824667,5.819833,5.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,5.904000,5.905167,5.874333,5.820667,5.784000,5.757667,5.752333,5.708833,5.664000,5.622000,5.594833,5.611333,5.561333,5.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,5.577667,5.587167,5.542667,5.532500,5.525667,5.515167,5.522667,5.495167,5.469000,5.436333,5.415500,5.390333,5.240500,5.223000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,5.615500,5.612167,5.584667,5.548500,5.518000,5.492833,5.483667,5.428000,5.372667,5.298833,5.242000,5.194500,5.075833,4.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,5.213167,5.236000,5.236667,5.189667,5.161167,5.160000,5.184667,5.186500,5.164667,5.116500,5.058500,5.013000,4.917333,4.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,5.060167,5.057500,5.047500,5.005500,4.990500,4.975833,4.987833,4.976500,4.974000,4.952167,4.918500,4.890833,4.831167,4.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,5.135333,5.132667,5.082667,5.026667,4.997167,4.972500,4.961667,4.926167,4.881167,4.837500,4.823167,4.819833,4.799167,4.752500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,5.142000,5.128500,5.036000,4.956333,4.965500,4.964167,4.952500,4.912333,4.874500,4.845500,4.820833,4.799333,4.752333,4.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,5.054333,5.033000,4.967500,4.916167,4.929167,4.938333,4.963000,4.971833,4.970333,4.936333,4.888833,4.863500,4.974333,5.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,05:30:00,5.041167,5.010667,4.897500,4.839500,4.856167,4.860667,4.873500,4.856500,4.855333,4.815833,4.791667,4.820833,5.264833,5.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,06:00:00,5.034833,5.016667,4.908333,4.817333,4.791667,4.761167,4.742500,4.679500,4.626667,4.555167,4.478833,4.431333,4.346000,4.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,4.893500,4.856333,4.793000,4.721667,4.687500,4.644667,4.616000,4.533500,4.439667,4.354833,4.313500,4.401833,4.620333,5.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,07:00:00,5.225833,5.202000,5.184500,5.144000,5.068500,4.992167,4.935500,4.799333,4.653333,4.507500,4.389167,4.344833,4.373667,4.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,5.910000,5.909833,5.948167,5.947833,5.847000,5.742333,5.653167,5.466667,5.292333,5.131333,5.003667,4.944500,5.400000,6.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,08:00:00,6.948333,7.029333,7.144833,7.305333,7.012500,6.834167,6.735000,6.559833,6.377000,6.189333,6.113167,5.958333,5.760833,6.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,8.291000,8.373667,8.519667,8.670667,8.397333,8.244833,8.159667,7.969833,7.771833,7.593500,7.453500,7.315667,7.069000,7.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,8.991667,9.043333,9.210000,9.248333,9.065000,8.876667,8.765000,8.598333,8.468333,8.350000,8.213667,8.061000,7.798667,7.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,9.593333,9.690000,9.868333,9.975000,9.671667,9.443333,9.318333,9.126667,8.926667,8.781667,8.623333,8.441667,8.178333,7.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,10.618333,10.770000,11.053333,10.995000,10.316667,10.016667,9.866667,9.660000,9.490000,9.343333,9.201667,9.015000,8.715000,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,11.510000,11.665000,11.881667,11.931667,11.376667,11.066667,10.851667,10.531667,10.245000,10.033333,9.853333,9.651667,9.326667,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,11.943333,12.071667,12.293333,12.151667,11.571667,11.310000,11.160000,10.963333,10.746667,10.581667,10.425000,10.251667,9.978333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,12.441667,12.593333,12.955000,12.910000,12.373333,11.991667,11.791667,11.498333,11.250000,11.095000,10.943333,10.791667,10.550000,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,12.970000,13.101667,13.235000,13.193333,12.656667,12.481667,12.370000,12.141667,11.940000,11.796667,11.635000,11.431667,11.193333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,13.443333,13.500000,13.545000,13.573333,13.116667,12.930000,12.806667,12.525000,12.288333,12.085000,11.915000,11.733333,11.493333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,13.990000,14.101667,14.216667,14.098333,13.590000,13.300000,13.160000,12.843333,12.598333,12.420000,12.241667,12.033333,11.745000,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,13.285000,13.345000,13.406667,13.381667,13.238333,13.118333,13.023333,12.865000,12.691667,12.553333,12.380000,12.221667,11.981667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,13.618333,13.725000,13.808333,13.776667,13.556667,13.396667,13.306667,13.116667,12.910000,12.751667,12.596667,12.443333,12.190000,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,14.025000,14.130000,14.181667,14.173333,13.788333,13.606667,13.493333,13.260000,13.030000,12.873333,12.695000,12.540000,12.278333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,14.845000,14.953333,15.048333,15.030000,14.386667,14.048333,13.826667,13.488333,13.151667,12.930000,12.730000,12.550000,12.256667,12.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,14.565000,14.711667,14.793333,14.781667,14.185000,13.920000,13.723333,13.365000,13.058333,12.888333,12.690000,12.508333,12.250000,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,14.536667,14.623333,14.705000,14.718333,14.143333,13.875000,13.705000,13.356667,13.018333,12.765000,12.556667,12.360000,12.100000,11.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,13.956667,14.046667,14.201667,14.213333,13.613333,13.420000,13.240000,12.968333,12.725000,12.548333,12.365000,12.195000,11.931667,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,13.216667,13.328333,13.385000,13.481667,12.990000,12.766667,12.631667,12.361667,12.080000,11.896667,11.720000,11.541667,11.290000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,12.236667,12.318333,12.351667,12.411667,12.020000,11.853333,11.726667,11.500000,11.273333,11.090000,10.916667,10.745000,10.505000,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,11.165000,11.255000,11.186667,11.266667,11.063333,10.945000,10.868333,10.703333,10.525000,10.361667,10.205000,10.061667,9.843333,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,10.461667,10.531667,10.421667,10.460000,10.361667,10.283333,10.236667,10.096667,9.923333,9.771667,9.620000,9.481667,9.275000,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,9.970000,10.028333,9.926667,9.913333,9.858333,9.776667,9.728333,9.590000,9.425000,9.270000,9.118333,8.980000,8.765000,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,8.785000,8.775000,8.740000,8.748333,8.926667,8.950000,8.965000,8.916667,8.826667,8.740000,8.643333,8.566667,8.460000,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,7.281167,7.268000,7.249833,7.398333,8.086333,8.296667,8.418333,8.481667,8.558333,8.573333,8.510000,8.433333,8.270000,8.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,6.007500,6.013500,6.025667,6.092833,7.560167,7.949333,8.077000,8.170500,8.221667,8.159167,8.066667,7.997833,7.910833,7.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,4.912833,4.931833,5.064000,5.233667,7.073333,7.500833,7.671167,7.807167,7.854667,7.831500,7.858500,7.945500,7.974667,7.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,4.315500,4.360333,4.543333,4.859500,6.702333,7.078667,7.233667,7.415333,7.518500,7.548833,7.555833,7.570000,7.615667,7.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,3.759333,3.795667,3.943500,4.303833,6.407500,6.759000,6.940167,7.057167,7.103667,7.198833,7.321833,7.449333,7.549667,8.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,3.384833,3.411167,3.569333,3.875833,5.656667,6.071000,6.336167,6.630167,6.861833,6.994000,7.044000,7.135667,7.390333,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,23:00:00,3.058333,3.106333,3.245000,3.289167,5.417500,5.801333,6.053833,6.323833,6.504833,6.718833,6.755000,6.806500,7.369667,8.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,2.522667,2.569167,2.724333,2.890833,5.157000,5.584333,5.783500,5.942500,6.310500,6.443333,6.389833,6.536667,7.427667,8.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,1.986333,2.012500,2.212000,2.252333,4.813167,5.212833,5.380333,5.572667,5.877167,6.130167,6.261833,6.298000,6.715167,8.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/05/2016,00:30:00,1.572667,1.615167,1.788500,1.906333,4.447333,4.823167,5.075167,5.322667,5.663500,6.021000,5.989333,5.979167,7.035667,7.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,1.153167,1.211000,1.404500,1.454000,4.490833,4.792167,4.964833,5.312000,5.667333,5.783167,6.164000,7.008667,7.950167,8.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,0.979000,1.040000,1.319167,1.428500,3.766000,4.283333,4.617167,5.029333,5.283500,5.678667,6.377667,6.946000,7.616167,7.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,1.148667,1.183167,1.277333,1.217833,3.894833,4.598333,4.908833,5.349500,5.969500,6.717667,7.370167,7.840333,8.150000,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,0.474000,0.549167,0.798333,0.915333,3.042833,4.174667,4.542000,5.022000,5.965333,7.012667,7.720667,8.155000,8.290000,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,-0.209167,0.000833,0.454667,0.899167,3.291333,3.844333,4.236500,4.686333,5.610833,6.540667,7.133333,8.170000,8.478333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,-0.498500,-0.336333,0.049833,0.383667,3.390500,3.940667,4.312833,4.711667,5.566833,6.722667,7.890500,8.355000,8.395000,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,-0.668167,-0.472833,-0.033167,0.139833,2.910333,3.674500,4.245500,4.909500,6.680500,7.522000,8.173833,8.445000,8.483333,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,-0.745667,-0.440833,0.065333,0.256333,2.699000,3.366167,4.023500,5.246000,6.649333,7.350500,8.271667,8.630000,8.593333,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,-0.981000,-0.924333,-0.448833,-0.103000,2.632667,3.558500,4.205333,5.366167,6.248667,7.011667,8.275667,8.580000,8.641667,8.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,-0.678667,-0.598000,-0.322667,-0.027333,2.514167,3.018667,3.588333,4.907667,5.725500,6.053833,6.657000,7.609167,8.260167,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,-0.093000,0.014667,0.559167,1.740667,2.400167,2.673333,3.258000,4.022333,5.051833,5.451833,5.705333,6.034667,7.607833,7.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,1.332000,1.561667,2.250667,3.948667,4.627167,4.648500,4.627167,4.590833,4.876000,5.437833,5.790000,6.481667,7.891667,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,2.945333,3.339333,4.768167,5.770833,6.000500,5.934333,5.858167,5.691167,5.521500,5.578000,6.003167,7.140167,8.195000,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,5.282000,6.467833,7.301167,7.632500,7.532333,7.380667,7.288333,7.130833,6.977833,6.869833,6.869833,7.102167,8.062333,8.361667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,6.840333,7.672167,8.736500,9.400000,9.431667,9.301667,9.196667,8.985000,8.823333,8.668333,8.543167,8.338167,8.146833,8.068000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,8.478667,9.378333,10.020000,10.793333,10.610000,10.396667,10.310000,10.118333,9.896667,9.751667,9.611667,9.413333,9.120000,8.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,10.266667,10.936667,11.216667,11.650000,11.516667,11.228333,11.130000,10.888333,10.658333,10.506667,10.361667,10.156667,9.888333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,11.491667,12.028333,12.305000,12.631667,12.271667,12.028333,11.845000,11.583333,11.341667,11.161667,11.038333,10.865000,10.600000,10.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,12.765000,13.058333,13.333333,13.518333,12.823333,12.585000,12.461667,12.203333,12.020000,11.823333,11.681667,11.465000,11.195000,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,13.486667,13.760000,14.025000,14.028333,13.440000,13.180000,13.036667,12.780000,12.558333,12.358333,12.191667,11.988333,11.693333,11.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,14.303333,14.518333,14.873333,14.680000,14.048333,13.756667,13.596667,13.301667,13.025000,12.826667,12.623333,12.418333,12.140000,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,14.778333,14.970000,15.268333,15.151667,14.413333,14.133333,13.976667,13.703333,13.463333,13.221667,13.023333,12.810000,12.500000,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,15.231667,15.381667,15.470000,15.250000,14.651667,14.420000,14.300000,13.973333,13.695000,13.486667,13.266667,13.100000,12.825000,12.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,15.613333,15.798333,16.101667,15.883333,15.240000,14.943333,14.745000,14.495000,14.265000,14.056667,13.845000,13.580000,13.210000,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,15.743333,15.836667,15.911667,15.726667,15.023333,14.725000,14.528333,14.220000,13.930000,13.720000,13.481667,13.285000,13.041667,12.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,16.013333,16.106667,15.996667,15.778333,15.226667,14.960000,14.773333,14.435000,14.111667,13.855000,13.596667,13.405000,13.130000,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,16.168333,16.230000,16.325000,16.113333,15.528333,15.235000,15.071667,14.723333,14.355000,14.071667,13.820000,13.608333,13.316667,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,16.211667,16.196667,16.261667,16.125000,15.470000,15.170000,14.991667,14.683333,14.350000,14.075000,13.816667,13.595000,13.315000,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,16.176667,16.171667,16.283333,16.261667,15.445000,15.153333,14.985000,14.686667,14.385000,14.161667,13.911667,13.711667,13.428333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,15.988333,16.113333,16.195000,16.200000,15.628333,15.368333,15.193333,14.898333,14.575000,14.340000,14.145000,13.948333,13.670000,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,15.855000,15.941667,16.008333,16.033333,15.470000,15.196667,15.018333,14.756667,14.473333,14.250000,14.055000,13.848333,13.563333,13.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,15.681667,15.763333,15.881667,15.886667,15.431667,15.215000,15.080000,14.833333,14.550000,14.326667,14.126667,13.938333,13.666667,13.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,15.341667,15.418333,15.478333,15.621667,15.160000,14.953333,14.823333,14.581667,14.335000,14.128333,13.915000,13.755000,13.510000,13.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,14.930000,15.026667,15.048333,15.186667,14.841667,14.666667,14.556667,14.335000,14.096667,13.911667,13.728333,13.561667,13.325000,13.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,14.491667,14.600000,14.581667,14.700000,14.545000,14.403333,14.316667,14.141667,13.920000,13.743333,13.573333,13.421667,13.165000,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,14.083333,14.175000,14.081667,14.225000,14.178333,14.113333,14.071667,13.943333,13.788333,13.633333,13.480000,13.343333,13.098333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,13.330000,13.421667,13.248333,13.398333,13.566667,13.578333,13.591667,13.571667,13.516667,13.416667,13.298333,13.171667,12.946667,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,11.876667,12.218333,12.001667,12.245000,12.638333,12.771667,12.906667,13.055000,13.086667,13.045000,12.946667,12.851667,12.641667,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,10.881667,11.313333,11.090000,11.403333,11.760000,11.896667,12.006667,12.143333,12.238333,12.210000,12.136667,12.065000,11.905000,11.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,9.778333,10.213333,10.191667,10.573333,10.971667,11.148333,11.345000,11.613333,11.760000,11.766667,11.726667,11.665000,11.506667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,9.021667,9.216667,9.310000,9.805000,10.310000,10.545000,10.768333,11.010000,11.118333,11.145000,11.160000,11.176667,11.141667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,8.460000,8.516667,8.636667,9.178333,9.615000,9.791667,10.035000,10.301667,10.401667,10.451667,10.500000,10.530000,10.531667,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,7.891167,8.004500,8.116000,8.535000,8.893333,9.053333,9.246667,9.488333,9.611667,9.696667,9.795000,9.976667,10.630000,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,7.400667,7.472500,7.539167,8.057667,8.520000,8.715000,8.925000,9.083333,9.185000,9.320000,9.515000,9.811667,10.705000,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,7.047167,7.095333,7.195167,7.594333,7.964500,8.193333,8.415000,8.656667,8.886667,9.125000,9.491667,10.003333,11.111667,11.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,6.563167,6.663833,6.806500,7.247333,7.725333,7.997500,8.238333,8.506667,8.751667,8.985000,9.290000,9.925000,10.946667,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,5.934333,6.429667,6.709833,7.319333,7.840833,8.065000,8.300000,8.621667,8.923333,9.220000,9.566667,10.138333,11.466667,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,5.721833,6.225167,6.702833,7.287000,7.720333,7.961000,8.201667,8.551667,8.898333,9.113333,9.355000,9.673333,10.808333,11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,5.587167,5.977500,6.555333,7.188833,7.624500,7.837167,8.043167,8.338333,8.613333,8.755000,8.868333,9.005000,9.405000,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,5.687833,6.114667,6.693833,7.126500,7.437500,7.598667,7.748333,7.942833,8.121333,8.195000,8.256667,8.370000,8.668333,9.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/05/2016,02:00:00,5.615833,6.019500,6.602333,7.002333,7.282833,7.449667,7.594000,7.781667,7.966000,8.058333,8.138333,8.245000,8.558333,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,5.481000,5.850833,6.402833,6.791833,7.090667,7.252833,7.426333,7.659000,7.917333,8.046667,8.150000,8.268333,8.551667,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,5.393500,5.622667,6.318167,6.838167,7.157833,7.370667,7.559833,7.782167,8.002000,8.105000,8.195000,8.315000,8.590000,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,5.150833,5.424667,6.175500,6.723500,7.091333,7.278833,7.433333,7.632833,7.869500,7.994667,8.086667,8.225000,8.545000,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,5.221333,5.661833,6.641000,7.079333,7.351833,7.497500,7.627000,7.803333,7.987167,8.093333,8.151667,8.226667,8.426667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,5.344500,5.733167,6.707167,7.145500,7.446500,7.605500,7.745333,7.928167,8.136667,8.248333,8.328333,8.403333,8.591667,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,5.438333,5.836167,6.610000,7.271333,7.625833,7.801000,7.947667,8.116667,8.348333,8.471667,8.550000,8.638333,8.835000,9.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,5.591833,5.914500,6.592333,7.542167,7.932167,8.073333,8.205000,8.321667,8.486667,8.598333,8.681667,8.765000,8.865000,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,6.070000,6.640333,7.708833,8.369000,8.585000,8.635000,8.681667,8.710000,8.775000,8.808333,8.808333,8.798333,8.775000,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,7.046500,7.995500,8.873333,9.338333,9.395000,9.366667,9.345000,9.261667,9.156667,9.061667,8.973333,8.876667,8.785000,8.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,8.235333,9.321667,10.011667,10.385000,10.385000,10.318333,10.255000,10.110000,9.935000,9.786667,9.660000,9.528333,9.350000,9.260000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,10.123333,11.058333,11.490000,11.650000,11.603333,11.506667,11.420000,11.255000,11.056667,10.893333,10.756667,10.626667,10.461667,10.380000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,12.335000,12.856667,12.941667,13.053333,12.920000,12.790000,12.705000,12.493333,12.271667,12.091667,11.943333,11.796667,11.586667,11.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,13.631667,13.883333,14.000000,14.076667,13.831667,13.681667,13.568333,13.318333,13.048333,12.823333,12.643333,12.458333,12.213333,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,14.530000,14.738333,14.831667,14.993333,14.691667,14.511667,14.355000,14.096667,13.806667,13.571667,13.335000,13.118333,12.845000,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,15.185000,15.368333,15.598333,15.686667,15.225000,14.986667,14.803333,14.501667,14.155000,13.900000,13.701667,13.500000,13.236667,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,15.865000,16.005000,16.095000,15.930000,15.623333,15.405000,15.218333,14.930000,14.546667,14.283333,14.070000,13.868333,13.598333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,16.335000,16.465000,16.656667,16.455000,16.068333,15.798333,15.623333,15.340000,14.991667,14.721667,14.525000,14.316667,14.066667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,16.823333,16.903333,17.158333,16.900000,16.451667,16.176667,15.996667,15.695000,15.383333,15.145000,14.925000,14.683333,14.380000,14.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,17.216667,17.305000,17.463333,17.075000,16.630000,16.380000,16.213333,15.950000,15.600000,15.375000,15.156667,14.910000,14.625000,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,17.585000,17.621667,17.820000,17.533333,17.100000,16.821667,16.618333,16.293333,15.940000,15.705000,15.498333,15.293333,15.018333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,17.960000,18.028333,18.181667,17.895000,17.423333,17.151667,16.925000,16.573333,16.210000,15.926667,15.723333,15.498333,15.231667,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,17.878333,17.893333,17.891667,17.625000,17.308333,17.085000,16.885000,16.550000,16.235000,15.965000,15.736667,15.550000,15.281667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,17.868333,17.875000,17.875000,17.660000,17.233333,17.006667,16.811667,16.495000,16.150000,15.920000,15.691667,15.473333,15.198333,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,17.153333,17.125000,17.073333,16.966667,16.760000,16.628333,16.501667,16.290000,16.068333,15.881667,15.710000,15.536667,15.290000,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,17.820000,17.826667,17.906667,17.765000,17.323333,17.066667,16.916667,16.656667,16.388333,16.178333,15.963333,15.778333,15.521667,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,17.300000,17.321667,17.335000,17.308333,16.961667,16.788333,16.670000,16.458333,16.196667,16.000000,15.808333,15.625000,15.385000,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,17.060000,17.085000,17.185000,17.128333,16.781667,16.580000,16.450000,16.216667,15.955000,15.756667,15.566667,15.395000,15.131667,14.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,15.956667,15.930000,15.898333,15.716667,15.368333,15.178333,15.055000,14.838333,14.643333,14.431667,14.233333,14.070000,13.828333,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:30:00,13.488333,13.421667,13.306667,13.096667,12.693333,12.510000,12.345000,12.073333,11.810000,11.580000,11.363333,11.180000,10.946667,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,12.380000,12.311667,12.220000,11.945000,11.508333,11.301667,11.133333,10.900000,10.643333,10.398333,10.171667,9.970000,9.683333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,10.980000,10.913333,10.758333,10.555000,10.346667,10.213333,10.111667,9.941667,9.755000,9.580000,9.400000,9.235000,8.976667,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,10.970000,10.926667,10.821667,10.715000,10.495000,10.363333,10.255000,10.071667,9.878333,9.696667,9.515000,9.355000,9.076667,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,10.633333,10.603333,10.461667,10.338333,10.216667,10.126667,10.056667,9.901667,9.731667,9.563333,9.396667,9.241667,8.985000,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,9.565000,9.536667,9.390000,9.240000,9.181667,9.118333,9.070000,8.951667,8.803333,8.641667,8.480000,8.336667,8.090167,7.851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,8.861667,8.835000,8.688333,8.540000,8.525000,8.493333,8.461667,8.368333,8.240000,8.100000,7.963333,7.834000,7.609167,7.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,8.109500,8.087167,7.927500,7.860667,8.017833,8.069167,8.094500,8.063500,7.991500,7.890500,7.782000,7.669333,7.459167,7.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,7.662500,7.642667,7.599833,7.597000,7.777833,7.832000,7.873167,7.874833,7.839500,7.776333,7.688167,7.597667,7.410500,7.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,7.450500,7.466000,7.398333,7.400000,7.576500,7.639000,7.690833,7.699833,7.698000,7.671167,7.595500,7.521833,7.368167,7.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,6.944333,6.954000,6.892500,6.975667,7.261000,7.384667,7.498500,7.564000,7.604500,7.585667,7.547500,7.510167,7.361500,7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,7.001667,6.980333,6.934167,6.990667,7.167167,7.250833,7.345833,7.423333,7.492167,7.502500,7.482167,7.474667,7.404000,7.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,6.914500,6.922500,6.877167,6.976333,7.168667,7.240667,7.307667,7.369167,7.428000,7.423667,7.392000,7.371500,7.364167,7.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,6.761500,6.778667,6.748500,6.837333,7.014167,7.093167,7.163833,7.213333,7.238333,7.221000,7.174333,7.150667,7.111333,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,6.287500,6.324500,6.298333,6.368333,6.574000,6.663833,6.745833,6.806167,6.841667,6.811833,6.755167,6.710667,6.612167,6.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,6.179500,6.227000,6.103667,6.104000,6.280333,6.346833,6.404167,6.438167,6.458333,6.443667,6.398333,6.358500,6.283667,6.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,6.278333,6.307333,6.200833,6.156500,6.228000,6.246167,6.260833,6.245500,6.225333,6.176833,6.117000,6.074500,5.976167,5.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,6.592333,6.568500,6.431167,6.330500,6.322000,6.301833,6.287000,6.227000,6.154667,6.086000,6.029167,5.993333,5.948667,5.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,6.442833,6.418333,6.309333,6.172500,6.193333,6.182667,6.176333,6.129000,6.077167,6.019500,5.966667,5.927333,5.863333,5.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,5.839000,5.841500,5.697667,5.563500,5.672333,5.698500,5.743167,5.744167,5.749500,5.735333,5.735333,5.742667,5.737000,5.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,5.184667,5.184000,4.978833,4.992333,5.212500,5.300000,5.388833,5.467000,5.550667,5.621667,5.672833,5.716667,5.746000,5.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,4.411500,4.411833,4.309167,4.465833,4.838667,4.998500,5.129167,5.253500,5.369833,5.439000,5.453000,5.473667,5.471667,5.453333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/05/2016,03:30:00,3.763667,3.767000,3.758167,4.091167,4.605833,4.783500,4.927833,5.060333,5.190667,5.270000,5.314500,5.367000,5.465333,5.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,3.281500,3.346333,3.469000,3.887833,4.385167,4.601000,4.739333,4.877000,5.029833,5.111167,5.163000,5.241167,5.333833,5.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,3.452000,3.544333,3.585167,3.856000,4.274000,4.449333,4.592667,4.759333,4.926333,5.013333,5.072333,5.138000,5.286333,5.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,3.367000,3.383500,3.490000,3.785667,4.128333,4.276167,4.403000,4.533833,4.650333,4.728333,4.796167,4.894833,4.974333,5.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,3.364500,3.532000,3.670000,3.941833,4.152667,4.222500,4.311500,4.408500,4.556500,4.703833,4.874667,5.109833,5.212167,5.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,4.026333,4.292500,4.497833,4.809167,4.864500,4.820500,4.812833,4.769333,4.745167,4.736500,4.755000,4.808833,4.947833,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,5.438500,5.512500,5.656000,5.800500,5.691500,5.612000,5.556167,5.436167,5.297000,5.173833,5.052167,4.941333,4.769500,4.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,6.545167,6.523833,6.592833,6.629667,6.393500,6.274167,6.186167,6.010167,5.820500,5.649833,5.488500,5.335500,5.083000,4.859500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,7.181833,7.179333,7.282333,7.284333,6.971667,6.825833,6.722000,6.536833,6.311667,6.129667,5.955000,5.783333,5.521333,5.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,7.522167,7.551667,7.762333,7.858833,7.505500,7.347833,7.230667,7.030500,6.828000,6.656000,6.497000,6.325167,6.071833,5.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,8.583333,8.625000,8.820000,9.045000,8.506667,8.278167,8.111333,7.826167,7.556333,7.359500,7.161333,6.976333,6.683333,6.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,9.421667,9.503333,9.755000,9.813333,9.231667,8.958333,8.766667,8.493333,8.248833,8.046167,7.877500,7.712333,7.447167,7.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,10.510000,10.615000,10.848333,11.005000,10.325000,10.018333,9.820000,9.510000,9.268333,9.060000,8.853333,8.640000,8.355667,8.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,11.608333,11.688333,11.926667,11.930000,11.216667,10.878333,10.650000,10.341667,10.058333,9.788333,9.581667,9.373333,9.133333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,12.383333,12.415000,12.771667,12.616667,11.995000,11.710000,11.503333,11.225000,10.981667,10.750000,10.545000,10.348333,10.058333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,13.245000,13.321667,13.606667,13.358333,12.698333,12.411667,12.233333,11.960000,11.708333,11.468333,11.230000,11.018333,10.735000,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,13.873333,13.941667,14.163333,13.978333,13.326667,13.016667,12.823333,12.518333,12.213333,11.971667,11.726667,11.490000,11.145000,10.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,14.293333,14.331667,14.445000,14.151667,13.513333,13.226667,13.011667,12.640000,12.315000,12.095000,11.885000,11.708333,11.446667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,14.473333,14.593333,14.510000,14.271667,13.660000,13.383333,13.226667,12.893333,12.591667,12.366667,12.140000,11.915000,11.606667,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,14.731667,14.830000,14.865000,14.645000,14.056667,13.801667,13.613333,13.301667,12.998333,12.723333,12.500000,12.290000,11.995000,11.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,15.193333,15.223333,15.161667,14.915000,14.333333,14.028333,13.763333,13.433333,13.133333,12.898333,12.661667,12.445000,12.153333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,14.798333,14.796667,14.788333,14.475000,13.913333,13.625000,13.405000,13.053333,12.703333,12.431667,12.171667,11.956667,11.671667,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,14.466667,14.403333,14.300000,14.080000,13.563333,13.283333,13.065000,12.761667,12.508333,12.255000,12.031667,11.825000,11.546667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,14.263333,14.283333,14.276667,14.216667,13.730000,13.436667,13.226667,12.906667,12.620000,12.336667,12.086667,11.866667,11.570000,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,13.903333,13.925000,13.995000,13.921667,13.451667,13.206667,12.993333,12.665000,12.325000,12.078333,11.853333,11.650000,11.370000,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,13.780000,13.821667,13.865000,13.805000,13.288333,13.066667,12.865000,12.565000,12.276667,12.048333,11.848333,11.648333,11.406667,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,13.581667,13.698333,13.861667,13.936667,13.465000,13.223333,13.043333,12.765000,12.506667,12.296667,12.103333,11.926667,11.663333,11.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,13.530000,13.655000,13.781667,13.841667,13.405000,13.193333,13.071667,12.820000,12.580000,12.353333,12.150000,11.955000,11.680000,11.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,12.983333,13.111667,13.168333,13.246667,12.923333,12.740000,12.603333,12.385000,12.180000,11.986667,11.801667,11.635000,11.388333,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,12.348333,12.466667,12.455000,12.573333,12.398333,12.246667,12.150000,11.958333,11.761667,11.576667,11.403333,11.240000,10.998333,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,11.598333,11.738333,11.701667,11.820000,11.763333,11.661667,11.615000,11.476667,11.320000,11.155000,10.991667,10.843333,10.611667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,10.823333,10.945000,10.876667,10.950000,10.980000,10.923333,10.898333,10.793333,10.668333,10.525000,10.381667,10.240000,10.020000,9.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,9.825000,9.911667,9.828333,9.906667,10.050000,10.050000,10.061667,10.005000,9.920000,9.811667,9.681667,9.560000,9.340000,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,8.826667,8.900000,8.833333,8.906667,9.153333,9.241667,9.301667,9.323333,9.308333,9.253333,9.151667,9.060000,8.861667,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,7.618500,7.728667,7.671833,7.830833,8.268333,8.431667,8.555000,8.655000,8.708333,8.693333,8.628333,8.555000,8.398333,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,6.734667,6.841333,6.742667,7.082333,7.636833,7.877000,8.038833,8.170000,8.238333,8.235000,8.195000,8.178333,8.082667,7.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,6.089667,6.185333,6.062333,6.567500,7.228667,7.478833,7.668000,7.797167,7.859333,7.873500,7.890333,7.930500,7.962667,7.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,5.450833,5.586667,5.506500,5.880667,6.442000,6.681167,6.867500,7.023333,7.145333,7.258000,7.432500,7.647333,7.815833,7.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,5.069833,5.212833,5.164667,5.289167,5.790667,5.991000,6.161667,6.348667,6.638000,7.190333,7.707667,8.027000,8.235000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,4.576833,4.624000,4.522333,4.775500,5.275000,5.498167,5.687333,5.928667,6.305167,7.088167,7.674500,7.956000,8.150000,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,3.974000,3.962500,3.877500,4.273000,5.073833,5.359333,5.523500,5.735667,6.240667,7.127500,7.595333,7.868167,8.056667,8.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,3.250167,3.264333,3.308500,3.661000,5.068500,5.330667,5.464667,5.718500,6.579000,7.106167,7.495167,7.755000,7.945167,8.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,2.954833,2.941167,2.997667,3.295833,4.687000,4.933500,5.107000,5.376667,6.103000,6.781000,6.983500,7.243500,7.446167,7.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,2.750000,2.744833,2.846667,3.401500,4.367333,4.691000,4.904500,5.243667,6.372833,6.882667,7.095000,7.162667,7.354500,7.491833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2016,01:30:00,2.692667,2.708667,2.768000,3.255000,3.982333,4.274167,4.597000,5.269500,6.653167,7.022333,7.099667,7.171333,7.330333,7.445667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2016,02:00:00,2.373333,2.377167,2.380167,2.776667,3.742000,4.086167,4.460833,5.212500,6.455833,6.635500,6.744667,6.854833,6.918500,7.081333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2016,02:30:00,2.238500,2.234500,2.303833,2.688500,3.893667,4.347667,4.714167,5.564667,6.357333,6.550167,6.691167,6.816333,6.943500,7.179500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,2.013000,1.978833,2.098167,2.515167,3.859667,4.361333,4.813500,5.687167,6.120000,6.253667,6.311833,6.383167,6.635833,7.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,1.672333,1.748667,1.900167,2.388667,3.613333,4.068000,4.595000,5.497500,5.771500,5.797000,5.855333,6.110000,6.652000,7.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,1.748000,1.793333,1.962333,2.553833,3.760333,4.234333,4.625000,5.358833,5.712167,5.757500,5.890500,6.247000,6.848000,8.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,1.429667,1.482167,1.633667,2.419167,3.484667,3.894333,4.222500,4.915000,5.500667,5.641333,5.671667,5.803333,6.306500,7.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,1.547833,1.631333,1.804000,2.423667,3.424833,3.782333,4.081500,4.703167,5.325167,5.670167,5.827833,5.948000,6.138833,6.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,1.714333,1.885333,2.127667,3.084167,3.789500,3.977333,4.186667,4.664667,5.426333,5.857667,5.965667,6.207500,6.617500,7.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,2.365167,2.523000,2.836833,4.077667,4.585833,4.497667,4.537000,4.645167,5.104833,5.678833,6.151000,6.655500,7.510167,8.099000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,3.112000,3.522667,4.312167,5.605000,5.669500,5.470167,5.411500,5.331833,5.350667,5.433500,5.601167,5.890833,6.545333,7.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,4.289667,5.074500,6.079000,7.077333,6.855667,6.646000,6.563667,6.413000,6.272000,6.197500,6.141667,6.144000,6.217667,6.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,6.108000,7.061667,7.835833,8.591667,8.508667,8.282833,8.157000,7.944167,7.730500,7.575167,7.444167,7.292167,7.092167,7.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,8.342667,9.275000,9.953333,10.505000,10.196667,10.008333,9.900000,9.688333,9.475000,9.315000,9.160000,8.991667,8.718333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,10.386667,10.936667,11.343333,11.800000,11.508333,11.208333,11.065000,10.823333,10.601667,10.435000,10.261667,10.090000,9.820000,9.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,11.746667,12.240000,12.505000,12.935000,12.525000,12.213333,12.035000,11.758333,11.515000,11.316667,11.140000,10.955000,10.678333,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,12.871667,13.236667,13.536667,13.895000,13.405000,13.131667,12.938333,12.668333,12.431667,12.233333,12.068333,11.903333,11.636667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,13.643333,13.970000,14.435000,14.673333,14.020000,13.685000,13.511667,13.190000,12.916667,12.761667,12.598333,12.375000,12.078333,11.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,14.496667,14.723333,15.108333,15.033333,14.313333,14.073333,13.931667,13.660000,13.360000,13.175000,12.988333,12.808333,12.555000,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,15.386667,15.450000,15.798333,15.803333,15.198333,14.815000,14.621667,14.283333,13.990000,13.826667,13.620000,13.393333,13.113333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,15.706667,15.843333,15.996667,15.845000,15.420000,15.150000,15.008333,14.653333,14.380000,14.215000,14.073333,13.928333,13.685000,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,16.135000,16.286667,16.493333,16.453333,15.698333,15.408333,15.258333,14.963333,14.791667,14.645000,14.490000,14.273333,14.050000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,16.771667,16.818333,17.010000,17.231667,16.673333,16.315000,16.093333,15.798333,15.576667,15.416667,15.255000,15.046667,14.703333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,17.285000,17.400000,17.465000,17.278333,16.825000,16.541667,16.353333,16.106667,15.835000,15.693333,15.498333,15.315000,15.008333,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,17.681667,17.745000,17.668333,17.551667,16.976667,16.740000,16.631667,16.406667,16.225000,16.045000,15.828333,15.621667,15.335000,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,17.611667,17.716667,17.738333,17.618333,16.978333,16.656667,16.451667,16.121667,15.793333,15.525000,15.336667,15.165000,14.893333,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,17.640000,17.603333,17.495000,17.330000,16.733333,16.435000,16.196667,15.853333,15.531667,15.280000,15.063333,14.878333,14.648333,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,17.241667,17.301667,17.416667,17.308333,16.631667,16.318333,16.103333,15.763333,15.415000,15.140000,14.903333,14.715000,14.456667,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,16.761667,16.903333,16.995000,16.941667,16.435000,16.135000,15.948333,15.663333,15.428333,15.213333,15.010000,14.823333,14.541667,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,17.001667,17.108333,17.156667,17.151667,16.583333,16.306667,16.100000,15.800000,15.501667,15.303333,15.111667,14.923333,14.653333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,16.633333,16.783333,16.978333,17.078333,16.555000,16.298333,16.091667,15.773333,15.481667,15.285000,15.103333,14.906667,14.656667,14.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,16.211667,16.355000,16.493333,16.640000,16.135000,15.913333,15.771667,15.498333,15.230000,15.003333,14.806667,14.591667,14.321667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,15.355000,15.566667,15.671667,15.818333,15.421667,15.255000,15.140000,14.915000,14.691667,14.498333,14.310000,14.140000,13.883333,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,14.553333,14.763333,14.836667,14.993333,14.740000,14.610000,14.526667,14.341667,14.120000,13.941667,13.765000,13.600000,13.355000,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,13.805000,14.041667,14.073333,14.280000,14.171667,14.063333,14.008333,13.856667,13.680000,13.526667,13.365000,13.218333,12.966667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,13.141667,13.336667,13.363333,13.576667,13.610000,13.553333,13.530000,13.435000,13.306667,13.175000,13.038333,12.896667,12.673333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,12.128333,12.481667,12.428333,12.643333,12.953333,12.981667,13.021667,12.990000,12.910000,12.805000,12.685000,12.551667,12.325000,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,11.011667,11.223333,11.156667,11.248333,11.726667,11.960000,12.111667,12.198333,12.188333,12.110000,12.003333,11.890000,11.671667,11.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,9.406667,9.475000,9.621667,9.846667,10.656667,11.005000,11.198333,11.275000,11.278333,11.206667,11.115000,11.035000,10.906667,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,8.300500,8.346167,8.493333,8.590000,10.203333,10.640000,10.766667,10.838333,10.813333,10.753333,10.701667,10.671667,10.635000,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,7.590667,7.655333,7.823500,8.073000,9.726667,10.148333,10.351667,10.515000,10.565000,10.555000,10.515000,10.471667,10.455000,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/05/2016,22:00:00,7.028333,7.114333,7.360667,7.449667,9.435000,9.811667,10.038333,10.180000,10.235000,10.236667,10.221667,10.228333,10.640000,11.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/05/2016,22:30:00,6.473833,6.576167,6.756000,6.778167,9.418333,9.700000,9.815000,9.881667,9.968333,10.103333,10.430000,11.183333,12.155000,12.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,6.002833,6.268000,6.532667,6.535667,8.771667,9.355000,9.586667,9.841667,10.061667,10.535000,11.583333,12.256667,12.538333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,5.994500,6.167333,6.343167,6.630167,8.002000,8.606667,8.973333,9.528333,10.568333,11.695000,12.143333,12.455000,12.551667,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,5.365333,5.724833,6.126167,6.250000,7.394333,8.426667,9.035000,10.096667,11.746667,12.405000,12.595000,12.606667,12.553333,12.541667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,00:30:00,4.785167,5.051000,5.557500,5.766833,6.885167,7.914500,8.529167,9.683333,11.648333,12.195000,12.366667,12.508333,12.568333,12.513333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,01:00:00,4.222167,4.631333,5.680167,5.989833,6.922833,7.577667,8.356667,9.603333,11.371667,11.963333,12.168333,12.306667,12.375000,12.370000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,01:30:00,5.188833,5.673167,6.313333,6.931667,7.341000,7.605167,8.059000,9.256667,10.836667,11.405000,11.778333,12.093333,12.215000,12.178333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,02:00:00,5.149167,5.513833,5.877167,6.588000,7.109833,7.440667,8.008833,9.200000,10.230000,10.875000,11.543333,11.863333,11.985000,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,4.386667,4.725000,4.821333,5.057167,7.343167,7.965333,8.710000,9.416667,10.343333,10.793333,11.020000,11.166667,11.330000,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,4.582500,4.653167,4.819000,6.088833,7.559000,7.925333,8.436667,9.206667,10.061667,10.591667,10.885000,11.041667,11.240000,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,4.523500,4.692167,4.963000,5.891667,6.848333,7.283833,8.023500,8.978333,10.448333,10.981667,11.183333,11.278333,11.363333,11.486667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,04:00:00,4.049333,4.271667,4.939667,5.897000,6.575500,7.054833,7.922167,9.120000,10.810000,11.258333,11.310000,11.380000,11.386667,11.261667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,04:30:00,3.781833,3.978167,4.540167,5.379167,6.394167,7.059333,7.898000,8.763333,10.170000,10.823333,11.116667,11.295000,11.435000,11.386667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,05:00:00,4.122333,4.386833,4.723000,5.411333,6.381500,7.177500,8.174333,9.290000,10.263333,10.581667,10.710000,10.921667,11.106667,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,4.429500,4.770167,5.318167,6.142667,7.632833,8.250167,8.650000,9.361667,9.818333,10.100000,10.713333,11.646667,12.120000,12.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,5.140000,5.582333,6.315167,7.708833,8.618333,8.648333,8.698333,8.876667,9.505000,10.165000,10.786667,11.588333,12.128333,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,6.168000,6.610833,7.577833,9.095000,9.636667,9.616667,9.590000,9.501667,9.608333,10.260000,10.695000,11.201667,11.851667,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,7.580333,8.220500,9.521667,10.688333,10.848333,10.781667,10.713333,10.566667,10.478333,10.630000,10.848333,11.120000,11.651667,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,9.256667,10.500000,11.698333,12.226667,12.176667,12.053333,11.961667,11.771667,11.580000,11.446667,11.370000,11.288333,11.271667,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,11.918333,12.850000,13.200000,13.713333,13.430000,13.253333,13.136667,12.930000,12.725000,12.545000,12.425000,12.236667,11.966667,11.746667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,13.088333,13.885000,14.140000,14.608333,14.415000,14.253333,14.163333,13.948333,13.733333,13.578333,13.410000,13.208333,12.926667,12.650000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,14.901667,15.253333,15.411667,15.591667,15.258333,15.048333,14.910000,14.665000,14.383333,14.153333,13.985000,13.773333,13.523333,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,15.990000,16.206667,16.403333,16.418333,16.025000,15.858333,15.738333,15.501667,15.235000,15.005000,14.813333,14.626667,14.340000,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,16.806667,17.031667,17.238333,17.146667,16.668333,16.433333,16.290000,16.030000,15.738333,15.493333,15.261667,15.051667,14.788333,14.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,17.371667,17.503333,17.758333,17.636667,17.271667,17.051667,16.893333,16.653333,16.350000,16.075000,15.840000,15.616667,15.343333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,17.735000,17.748333,17.908333,17.521667,17.175000,16.986667,16.858333,16.601667,16.331667,16.105000,15.921667,15.736667,15.428333,15.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,17.821667,17.833333,17.840000,17.678333,17.438333,17.266667,17.166667,16.945000,16.688333,16.463333,16.271667,16.080000,15.806667,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,18.905000,18.980000,19.156667,18.835000,18.361667,18.071667,17.861667,17.526667,17.223333,16.965000,16.743333,16.503333,16.195000,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,19.425000,19.491667,19.500000,19.131667,18.693333,18.405000,18.236667,17.901667,17.533333,17.255000,16.990000,16.728333,16.410000,16.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,19.676667,19.703333,19.711667,19.436667,18.908333,18.636667,18.381667,17.991667,17.631667,17.370000,17.126667,16.911667,16.613333,16.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,19.478333,19.501667,19.528333,19.165000,18.710000,18.388333,18.198333,17.896667,17.586667,17.346667,17.118333,16.876667,16.570000,16.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,19.498333,19.495000,19.531667,19.295000,18.805000,18.556667,18.341667,18.106667,17.743333,17.490000,17.243333,17.023333,16.671667,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,19.170000,19.121667,18.970000,18.771667,18.506667,18.263333,18.085000,17.743333,17.393333,17.125000,16.895000,16.715000,16.415000,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,18.690000,18.701667,18.546667,18.435000,18.185000,17.953333,17.796667,17.446667,17.116667,16.855000,16.641667,16.451667,16.173333,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,18.448333,18.476667,18.381667,18.306667,18.031667,17.816667,17.623333,17.296667,16.958333,16.686667,16.483333,16.295000,16.008333,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,18.186667,18.273333,18.243333,18.141667,17.911667,17.683333,17.540000,17.203333,16.838333,16.576667,16.351667,16.183333,15.876667,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,17.575000,17.676667,17.648333,17.630000,17.458333,17.265000,17.111667,16.833333,16.543333,16.320000,16.123333,15.938333,15.645000,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,17.000000,17.065000,17.025000,16.995000,16.820000,16.645000,16.531667,16.296667,16.043333,15.830000,15.655000,15.503333,15.225000,14.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,16.403333,16.505000,16.500000,16.518333,16.413333,16.251667,16.135000,15.910000,15.666667,15.458333,15.288333,15.150000,14.886667,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,15.846667,15.923333,15.888333,15.901667,15.808333,15.673333,15.590000,15.400000,15.188333,14.991667,14.828333,14.686667,14.425000,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,15.013333,15.103333,15.103333,15.120000,15.081667,14.986667,14.930000,14.798333,14.641667,14.483333,14.336667,14.196667,13.955000,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,14.348333,14.413333,14.396667,14.406667,14.386667,14.341667,14.318333,14.231667,14.123333,13.990000,13.858333,13.730000,13.496667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,13.326667,13.390000,13.365000,13.343333,13.396667,13.401667,13.430000,13.425000,13.386667,13.285000,13.168333,13.055000,12.851667,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,11.911667,12.016667,12.020000,12.043333,12.138333,12.248333,12.343333,12.401667,12.456667,12.423333,12.353333,12.283333,12.133333,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,10.855000,10.965000,11.038333,11.068333,11.193333,11.298333,11.400000,11.515000,11.613333,11.616667,11.573333,11.528333,11.441667,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,9.888333,9.993333,10.035000,10.150000,10.315000,10.471667,10.610000,10.766667,10.913333,10.933333,10.905000,10.895000,10.888333,10.973333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,21:30:00,9.253333,9.390000,9.361667,9.451667,9.661667,9.831667,9.993333,10.151667,10.240000,10.258333,10.266667,10.281667,10.363333,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,22:00:00,8.858333,9.023333,9.066667,9.176667,9.313333,9.428333,9.523333,9.638333,9.765000,9.835000,9.886667,9.986667,10.293333,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,22:30:00,8.716667,8.901667,8.923333,8.973333,9.091667,9.166667,9.260000,9.378333,9.486667,9.550000,9.616667,9.735000,10.133333,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,23:00:00,8.453333,8.588333,8.546667,8.635000,8.786667,8.918333,9.041667,9.175000,9.298333,9.363333,9.436667,9.548333,9.915000,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,23:30:00,8.088000,8.290000,8.246667,8.411667,8.613333,8.768333,8.893333,9.056667,9.228333,9.311667,9.385000,9.525000,9.828333,10.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,8.051833,8.260000,8.440000,8.510000,8.630000,8.743333,8.851667,8.986667,9.115000,9.188333,9.243333,9.331667,9.620000,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,8.035667,8.281667,8.350000,8.396667,8.536667,8.635000,8.715000,8.826667,8.925000,8.946667,8.963333,9.000000,9.196667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,01:00:00,7.723167,8.000333,8.137333,8.195000,8.285000,8.368333,8.481667,8.591667,8.666667,8.680000,8.661667,8.675000,8.765000,9.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,01:30:00,7.588500,7.757500,7.835500,7.915500,8.022333,8.118333,8.216667,8.298333,8.388333,8.423333,8.425000,8.460000,8.591667,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,02:00:00,7.542333,7.655500,7.685000,7.754833,7.863500,7.955500,8.058000,8.173333,8.285000,8.330000,8.365000,8.435000,8.623333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,02:30:00,7.501667,7.691833,7.698167,7.807333,7.936167,8.040833,8.130000,8.241667,8.373333,8.420000,8.446667,8.526667,8.795000,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,03:00:00,7.445833,7.661667,7.753667,7.817667,7.931500,8.022500,8.110000,8.191667,8.278333,8.325000,8.365000,8.443333,8.643333,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,03:30:00,7.456667,7.670667,7.677500,7.759333,7.871667,7.980000,8.091667,8.208333,8.293333,8.336667,8.373333,8.448333,8.698333,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,04:00:00,7.560667,7.702833,7.747833,7.797667,7.878500,7.944167,8.042000,8.115000,8.213333,8.275000,8.333333,8.443333,8.738333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,04:30:00,7.520000,7.634500,7.647667,7.719667,7.813000,7.890000,7.978000,8.076667,8.165000,8.198333,8.230000,8.321667,8.601667,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,05:00:00,7.634167,7.774667,7.808667,7.866833,7.957333,8.020167,8.075000,8.115000,8.141667,8.150000,8.171667,8.253333,8.520000,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,05:30:00,8.001667,8.176667,8.209667,8.299000,8.356667,8.388333,8.413333,8.390000,8.351667,8.305000,8.296667,8.340000,8.510000,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,06:00:00,8.633333,8.861667,8.923333,8.993333,9.040000,9.026667,9.021667,8.933333,8.830000,8.723333,8.626667,8.570000,8.528333,8.688333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,9.326667,9.618333,9.723333,9.805000,9.776667,9.738333,9.700000,9.580000,9.423333,9.278333,9.153333,9.053333,8.916667,8.860000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,9.955000,10.423333,10.743333,10.866667,10.821667,10.748333,10.673333,10.525000,10.335000,10.158333,10.018333,9.858333,9.626667,9.490000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,11.265000,11.686667,11.823333,11.863333,11.786667,11.673333,11.580000,11.376667,11.141667,10.945000,10.793333,10.656667,10.438333,10.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,12.661667,12.901667,12.948333,12.965000,12.855000,12.725000,12.603333,12.363333,12.098333,11.875000,11.701667,11.523333,11.271667,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,13.740000,13.918333,13.920000,13.963333,13.765000,13.601667,13.453333,13.176667,12.860000,12.636667,12.473333,12.311667,12.060000,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,14.828333,14.935000,15.010000,14.915000,14.685000,14.501667,14.366667,14.095000,13.798333,13.545000,13.371667,13.195000,12.926667,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,15.855000,15.978333,15.935000,15.878333,15.626667,15.438333,15.251667,14.983333,14.673333,14.396667,14.216667,14.038333,13.763333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,16.928333,17.010000,17.000000,16.848333,16.548333,16.311667,16.105000,15.810000,15.455000,15.178333,14.966667,14.788333,14.540000,14.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,17.510000,17.571667,17.523333,17.298333,16.991667,16.775000,16.616667,16.275000,15.928333,15.680000,15.470000,15.263333,14.985000,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,18.385000,18.371667,18.388333,18.196667,17.821667,17.588333,17.410000,17.048333,16.703333,16.468333,16.261667,16.033333,15.728333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,18.930000,18.948333,18.895000,18.611667,18.295000,18.056667,17.905000,17.568333,17.246667,17.005000,16.808333,16.590000,16.298333,15.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,19.746667,19.770000,19.708333,19.400000,19.096667,18.845000,18.643333,18.286667,17.946667,17.696667,17.465000,17.216667,16.918333,16.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,20.165000,20.166667,20.058333,19.756667,19.411667,19.163333,18.930000,18.618333,18.291667,18.066667,17.861667,17.670000,17.376667,17.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,20.516667,20.465000,20.366667,20.098333,19.753333,19.513333,19.321667,18.960000,18.610000,18.366667,18.178333,17.985000,17.701667,17.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,20.883333,20.855000,20.680000,20.438333,20.158333,19.935000,19.725000,19.360000,19.043333,18.811667,18.615000,18.418333,18.115000,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,21.098333,21.065000,20.943333,20.755000,20.451667,20.181667,20.016667,19.646667,19.270000,19.033333,18.811667,18.655000,18.375000,18.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,21.281667,21.226667,21.061667,20.898333,20.636667,20.396667,20.226667,19.866667,19.450000,19.171667,18.950000,18.768333,18.490000,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,20.950000,20.988333,20.866667,20.753333,20.525000,20.293333,20.118333,19.771667,19.383333,19.118333,18.926667,18.726667,18.446667,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,20.685000,20.738333,20.570000,20.535000,20.333333,20.100000,19.933333,19.605000,19.228333,18.973333,18.773333,18.585000,18.306667,18.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,20.428333,20.476667,20.335000,20.281667,20.096667,19.891667,19.708333,19.388333,19.026667,18.773333,18.598333,18.428333,18.143333,17.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,19.855000,19.948333,19.928333,19.908333,19.683333,19.470000,19.303333,19.000000,18.688333,18.445000,18.258333,18.108333,17.818333,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,19.171667,19.321667,19.288333,19.308333,19.173333,18.976667,18.835000,18.571667,18.275000,18.053333,17.881667,17.731667,17.458333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,18.608333,18.778333,18.776667,18.848333,18.743333,18.583333,18.461667,18.241667,17.978333,17.773333,17.613333,17.463333,17.220000,16.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,17.935000,18.195000,18.273333,18.340000,18.278333,18.156667,18.061667,17.875000,17.670000,17.496667,17.345000,17.195000,16.941667,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,17.401667,17.608333,17.635000,17.688333,17.658333,17.573333,17.510000,17.361667,17.211667,17.060000,16.915000,16.771667,16.533333,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,16.443333,16.656667,16.643333,16.695000,16.721667,16.686667,16.675000,16.600000,16.511667,16.391667,16.268333,16.145000,15.936667,15.708333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,15.411667,15.655000,15.635000,15.713333,15.778333,15.815000,15.863333,15.885000,15.876667,15.796667,15.696667,15.600000,15.426667,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,14.300000,14.583333,14.581667,14.618333,14.730000,14.785000,14.843333,14.903333,14.955000,14.923333,14.873333,14.841667,14.763333,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,13.250000,13.396667,13.366667,13.386667,13.455000,13.515000,13.580000,13.641667,13.671667,13.635000,13.576667,13.530000,13.488333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,11.978333,12.148333,12.165000,12.208333,12.313333,12.395000,12.515000,12.631667,12.758333,12.845000,12.946667,13.086667,13.666667,14.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,21:30:00,11.210000,11.383333,11.365000,11.456667,11.621667,11.760000,11.881667,12.041667,12.188333,12.250000,12.320000,12.455000,12.916667,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,22:00:00,10.760000,10.938333,11.005000,11.111667,11.268333,11.413333,11.566667,11.740000,11.918333,12.056667,12.206667,12.465000,13.421667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,10.623333,10.845000,10.833333,10.951667,11.146667,11.318333,11.445000,11.576667,11.730000,11.821667,11.923333,12.083333,12.611667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,23:00:00,10.625000,10.820000,10.828333,10.905000,10.995000,11.093333,11.191667,11.293333,11.383333,11.416667,11.451667,11.538333,11.821667,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,23:30:00,10.341667,10.541667,10.586667,10.658333,10.766667,10.856667,10.963333,11.058333,11.178333,11.246667,11.315000,11.448333,11.888333,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,00:00:00,10.195000,10.440000,10.455000,10.563333,10.678333,10.781667,10.900000,11.055000,11.176667,11.241667,11.315000,11.443333,11.891667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,00:30:00,10.088333,10.375000,10.440000,10.550000,10.676667,10.795000,10.920000,11.051667,11.168333,11.240000,11.296667,11.398333,11.826667,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,01:00:00,10.101667,10.423333,10.465000,10.548333,10.646667,10.741667,10.843333,10.941667,11.055000,11.121667,11.183333,11.316667,11.780000,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,01:30:00,9.970000,10.206667,10.210000,10.275000,10.368333,10.470000,10.563333,10.638333,10.743333,10.813333,10.880000,11.036667,11.663333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,02:00:00,9.571667,9.816667,9.826667,9.905000,10.015000,10.150000,10.273333,10.390000,10.513333,10.583333,10.693333,10.921667,11.930000,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,02:30:00,9.305000,9.605000,9.673333,9.766667,9.935000,10.043333,10.171667,10.303333,10.448333,10.551667,10.683333,10.883333,11.530000,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,03:00:00,9.060000,9.380000,9.398333,9.533333,9.675000,9.831667,9.983333,10.138333,10.258333,10.313333,10.393333,10.536667,11.071667,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,03:30:00,8.876667,9.145000,9.203333,9.341667,9.500000,9.663333,9.810000,9.975000,10.123333,10.195000,10.280000,10.443333,11.168333,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,04:00:00,8.711667,8.980000,9.000000,9.183333,9.363333,9.568333,9.723333,9.896667,10.075000,10.166667,10.286667,10.495000,11.553333,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,04:30:00,8.251667,8.488333,8.670000,8.940000,9.233333,9.418333,9.558333,9.765000,9.931667,10.043333,10.130000,10.285000,11.265000,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,05:00:00,8.236667,8.553333,8.758333,9.031667,9.250000,9.431667,9.550000,9.693333,9.835000,9.926667,9.998333,10.148333,11.191667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,05:30:00,8.623333,9.156667,9.543333,9.725000,9.915000,9.973333,10.035000,10.061667,10.055000,10.048333,10.088333,10.253333,11.493333,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,06:00:00,9.778333,10.283333,10.581667,10.706667,10.770000,10.755000,10.753333,10.681667,10.613333,10.583333,10.650000,10.880000,12.645000,14.485000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,10.825000,11.310000,11.583333,11.710000,11.715000,11.665000,11.621667,11.490000,11.343333,11.251667,11.253333,11.471667,13.248333,15.251667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,07:00:00,11.626667,12.191667,12.641667,12.796667,12.788333,12.705000,12.621667,12.468333,12.278333,12.130000,12.076667,12.166667,13.435000,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,07:30:00,12.536667,13.460000,14.006667,14.135000,14.070000,13.991667,13.910000,13.718333,13.481667,13.305000,13.185000,13.080000,13.200000,14.186667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,14.198333,14.926667,15.483333,15.790000,15.725000,15.611667,15.518333,15.276667,15.030000,14.848333,14.720000,14.563333,14.368333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,15.806667,16.575000,17.043333,17.191667,17.075000,16.935000,16.798333,16.560000,16.316667,16.128333,15.985000,15.803333,15.571667,15.368333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,17.410000,17.866667,18.231667,18.391667,18.251667,18.125000,17.985000,17.668333,17.385000,17.173333,17.010000,16.833333,16.593333,16.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,19.298333,19.546667,19.670000,19.571667,19.353333,19.148333,18.983333,18.753333,18.516667,18.306667,18.148333,17.963333,17.700000,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,20.346667,20.505000,20.601667,20.418333,20.146667,19.973333,19.791667,19.473333,19.133333,18.923333,18.748333,18.573333,18.333333,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,21.450000,21.535000,21.583333,21.228333,20.901667,20.695000,20.545000,20.275000,19.971667,19.706667,19.528333,19.328333,19.070000,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,21.991667,21.995000,22.196667,21.838333,21.466667,21.223333,21.011667,20.698333,20.340000,20.053333,19.848333,19.658333,19.398333,19.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,22.448333,22.433333,22.610000,22.296667,21.961667,21.760000,21.593333,21.221667,20.848333,20.588333,20.371667,20.135000,19.848333,19.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,22.725000,22.803333,22.718333,22.423333,22.158333,21.928333,21.733333,21.366667,21.058333,20.810000,20.603333,20.391667,20.108333,19.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,23.086667,23.056667,23.055000,22.753333,22.400000,22.156667,21.985000,21.643333,21.281667,21.031667,20.795000,20.580000,20.270000,19.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,23.366667,23.403333,23.233333,22.956667,22.638333,22.356667,22.160000,21.771667,21.343333,20.985000,20.735000,20.525000,20.261667,20.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,23.441667,23.418333,23.345000,23.058333,22.721667,22.461667,22.238333,21.838333,21.423333,21.101667,20.856667,20.680000,20.370000,20.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,23.330000,23.266667,23.183333,22.948333,22.623333,22.328333,22.108333,21.748333,21.355000,21.056667,20.831667,20.655000,20.400000,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,23.058333,22.988333,22.871667,22.735000,22.460000,22.218333,22.010000,21.643333,21.261667,20.978333,20.728333,20.555000,20.286667,20.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,22.790000,22.808333,22.696667,22.548333,22.276667,21.996667,21.788333,21.443333,21.075000,20.820000,20.583333,20.368333,20.060000,19.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,22.608333,22.665000,22.548333,22.546667,22.293333,22.060000,21.866667,21.528333,21.123333,20.860000,20.640000,20.436667,20.153333,19.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,22.338333,22.428333,22.388333,22.311667,22.096667,21.878333,21.733333,21.436667,21.076667,20.798333,20.571667,20.393333,20.093333,19.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,21.755000,21.918333,21.933333,21.881667,21.685000,21.445000,21.306667,21.015000,20.708333,20.468333,20.268333,20.108333,19.841667,19.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,21.336667,21.466667,21.460000,21.468333,21.268333,21.056667,20.933333,20.683333,20.405000,20.208333,20.033333,19.870000,19.600000,19.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,20.738333,20.903333,20.918333,20.986667,20.845000,20.676667,20.556667,20.296667,20.028333,19.831667,19.655000,19.508333,19.265000,19.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,19.908333,20.206667,20.258333,20.363333,20.285000,20.143333,20.035000,19.846667,19.630000,19.450000,19.283333,19.125000,18.861667,18.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,19.036667,19.373333,19.436667,19.511667,19.481667,19.385000,19.323333,19.180000,19.020000,18.875000,18.728333,18.590000,18.355000,18.118333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,18.118333,18.436667,18.438333,18.503333,18.513333,18.468333,18.448333,18.371667,18.270000,18.150000,18.023333,17.898333,17.680000,17.471667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,16.876667,17.178333,17.225000,17.286667,17.390000,17.411667,17.460000,17.500000,17.485000,17.405000,17.300000,17.191667,17.001667,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,15.380000,15.610000,15.645000,15.726667,15.938333,16.116667,16.238333,16.368333,16.441667,16.415000,16.340000,16.265000,16.123333,16.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,14.291667,14.511667,14.451667,14.573333,14.780000,14.966667,15.141667,15.318333,15.410000,15.371667,15.315000,15.275000,15.230000,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,13.086667,13.358333,13.306667,13.503333,13.798333,14.066667,14.266667,14.551667,14.791667,14.903333,14.920000,14.911667,14.941667,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,12.071667,12.311667,12.193333,12.503333,12.963333,13.235000,13.480000,13.840000,14.171667,14.331667,14.473333,14.653333,15.031667,15.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,11.366667,11.588333,11.526667,12.040000,12.496667,12.841667,13.163333,13.611667,13.895000,14.086667,14.310000,14.641667,15.318333,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,10.831667,11.168333,11.328333,11.901667,12.315000,12.605000,12.901667,13.293333,13.530000,13.655000,13.795000,14.025000,14.831667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,10.458333,10.813333,11.006667,11.478333,11.813333,12.095000,12.316667,12.666667,12.993333,13.176667,13.413333,13.698333,14.386667,15.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,9.928333,10.240000,10.295000,10.835000,11.178333,11.496667,11.790000,12.215000,12.521667,12.660000,12.840000,13.086667,13.713333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,9.208333,9.498333,9.556667,10.221667,10.813333,11.160000,11.470000,11.990000,12.280000,12.425000,12.623333,12.898333,14.045000,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,8.596667,8.871667,9.058333,9.770000,10.355000,10.740000,11.105000,11.665000,12.145000,12.463333,12.775000,13.196667,14.150000,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,8.383333,8.633333,8.971667,9.670000,10.188333,10.550000,10.878333,11.441667,12.075000,12.578333,13.065000,13.430000,14.528333,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,8.210000,8.458333,8.905000,9.561667,10.063333,10.431667,10.745000,11.435000,12.290000,13.016667,13.476667,13.758333,15.246667,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,8.201667,8.408333,8.715000,9.436667,10.008333,10.401667,10.790000,11.595000,12.296667,12.766667,13.091667,13.386667,14.316667,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,8.022333,8.158333,8.321667,9.243333,9.945000,10.346667,10.805000,11.606667,12.300000,12.650000,12.961667,13.186667,13.510000,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,7.828167,7.983833,8.498333,9.208333,9.783333,10.110000,10.478333,11.321667,12.286667,12.868333,13.088333,13.201667,13.463333,15.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,7.659500,7.858667,8.313333,8.940000,9.500000,9.886667,10.281667,11.231667,12.731667,12.963333,13.095000,13.176667,13.453333,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,7.585000,7.853833,8.280000,8.818333,9.298333,9.710000,10.120000,11.133333,13.106667,13.363333,13.426667,13.626667,14.538333,15.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,7.402000,7.585333,7.961000,8.548333,9.078333,9.421667,9.811667,10.773333,12.790000,13.631667,13.890000,14.538333,15.906667,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,7.233833,7.388500,7.856667,8.546667,9.121667,9.440000,9.775000,10.456667,12.156667,13.390000,13.763333,14.456667,15.985000,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,7.598000,7.871667,8.463333,9.028333,9.548333,9.778333,9.948333,10.295000,11.576667,13.230000,14.051667,15.210000,16.485000,16.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,8.115000,8.670000,9.598333,10.328333,10.686667,10.808333,10.895000,11.058333,11.955000,13.423333,14.903333,15.876667,16.830000,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,9.285000,10.270000,11.300000,12.051667,12.220000,12.281667,12.290000,12.258333,12.460000,13.375000,15.210000,16.253333,16.996667,17.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,10.860000,12.378333,13.456667,13.963333,13.993333,13.940000,13.880000,13.733333,13.598333,13.633333,13.983333,14.786667,16.336667,16.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,12.776667,14.301667,15.228333,15.620000,15.581667,15.490000,15.398333,15.170000,14.946667,14.776667,14.658333,14.575000,14.618333,15.391667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,14.448333,15.760000,16.696667,17.131667,17.073333,16.913333,16.810000,16.583333,16.346667,16.148333,16.023333,15.875000,15.736667,15.736667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,16.643333,17.716667,18.140000,18.423333,18.296667,18.151667,17.995000,17.745000,17.510000,17.301667,17.158333,16.988333,16.773333,16.613333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,18.558333,19.255000,19.443333,19.610000,19.503333,19.320000,19.178333,18.916667,18.626667,18.390000,18.211667,17.996667,17.721667,17.493333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,20.025000,20.348333,20.378333,20.453333,20.226667,20.033333,19.881667,19.590000,19.261667,18.991667,18.795000,18.606667,18.321667,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,20.943333,21.180000,21.193333,21.155000,20.860000,20.641667,20.483333,20.166667,19.845000,19.600000,19.408333,19.193333,18.888333,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,21.545000,21.680000,21.666667,21.571667,21.258333,21.041667,20.896667,20.616667,20.276667,20.023333,19.815000,19.613333,19.296667,19.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,22.233333,22.293333,22.320000,22.095000,21.793333,21.516667,21.345000,21.065000,20.738333,20.485000,20.283333,20.056667,19.738333,19.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,22.576667,22.631667,22.536667,22.256667,21.975000,21.710000,21.516667,21.148333,20.735000,20.456667,20.250000,20.073333,19.803333,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,22.788333,22.850000,22.833333,22.518333,22.293333,22.063333,21.858333,21.501667,21.070000,20.771667,20.536667,20.321667,20.048333,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,23.278333,23.271667,23.165000,22.880000,22.571667,22.310000,22.110000,21.706667,21.290000,21.038333,20.838333,20.648333,20.383333,20.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,23.488333,23.506667,23.275000,23.055000,22.753333,22.526667,22.341667,22.003333,21.731667,21.495000,21.255000,21.006667,20.666667,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:30:00,23.506667,23.501667,23.346667,23.146667,22.831667,22.571667,22.420000,22.063333,21.726667,21.476667,21.276667,21.101667,20.830000,20.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,23.700000,23.743333,23.505000,23.290000,22.961667,22.715000,22.556667,22.263333,21.928333,21.705000,21.526667,21.331667,21.066667,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,23.791667,23.765000,23.711667,23.531667,23.215000,22.983333,22.818333,22.486667,22.168333,21.930000,21.711667,21.538333,21.245000,20.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,23.716667,23.781667,23.763333,23.606667,23.301667,23.018333,22.820000,22.478333,22.100000,21.858333,21.631667,21.411667,21.126667,20.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,23.313333,23.388333,23.293333,23.175000,22.890000,22.643333,22.471667,22.125000,21.710000,21.436667,21.228333,21.030000,20.733333,20.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,22.830000,22.923333,22.861667,22.745000,22.481667,22.255000,22.093333,21.808333,21.475000,21.251667,21.071667,20.891667,20.620000,20.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,22.348333,22.480000,22.471667,22.436667,22.216667,21.968333,21.785000,21.493333,21.161667,20.905000,20.720000,20.581667,20.313333,20.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,21.768333,21.953333,21.960000,21.965000,21.813333,21.600000,21.448333,21.161667,20.863333,20.643333,20.466667,20.308333,20.051667,19.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,21.148333,21.296667,21.248333,21.265000,21.118333,20.935000,20.823333,20.585000,20.323333,20.116667,19.945000,19.793333,19.555000,19.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,20.288333,20.548333,20.533333,20.603333,20.523333,20.401667,20.291667,20.085000,19.870000,19.691667,19.531667,19.380000,19.131667,18.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,19.348333,19.556667,19.541667,19.598333,19.566667,19.465000,19.401667,19.251667,19.078333,18.928333,18.778333,18.640000,18.396667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,18.318333,18.478333,18.468333,18.495000,18.491667,18.436667,18.410000,18.315000,18.198333,18.071667,17.945000,17.810000,17.590000,17.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,17.096667,17.256667,17.308333,17.350000,17.450000,17.471667,17.515000,17.513333,17.458333,17.363333,17.241667,17.121667,16.925000,16.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,15.508333,15.668333,15.690000,15.893333,16.140000,16.246667,16.365000,16.486667,16.530000,16.481667,16.401667,16.333333,16.211667,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,13.866667,13.923333,13.830000,14.226667,15.028333,15.346667,15.600000,15.873333,15.920000,15.930000,15.938333,15.988333,16.065000,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,12.483333,12.688333,12.590000,13.275000,14.021667,14.335000,14.640000,15.058333,15.245000,15.366667,15.510000,15.675000,15.906667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,11.595000,11.915000,11.893333,12.673333,13.308333,13.698333,14.056667,14.550000,14.870000,15.035000,15.193333,15.363333,15.715000,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,11.410000,11.853333,12.158333,12.758333,13.223333,13.541667,13.823333,14.183333,14.443333,14.591667,14.758333,14.973333,15.858333,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,11.786667,12.400000,12.615000,12.966667,13.261667,13.465000,13.681667,13.955000,14.216667,14.426667,14.621667,14.865000,15.610000,16.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,11.293333,11.815000,12.073333,12.493333,12.833333,13.118333,13.396667,13.746667,14.106667,14.338333,14.585000,14.880000,15.735000,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,10.795000,11.251667,11.525000,12.063333,12.411667,12.678333,12.970000,13.341667,13.763333,14.065000,14.365000,14.773333,16.058333,17.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,10.345000,10.720000,10.898333,11.438333,11.875000,12.163333,12.441667,12.915000,13.358333,13.685000,14.065000,14.601667,16.528333,16.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,10.026667,10.348333,10.313333,10.846667,11.403333,11.713333,12.006667,12.445000,12.876667,13.316667,13.783333,14.366667,16.080000,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,9.688333,10.006667,10.031667,10.718333,11.240000,11.566667,11.873333,12.366667,12.853333,13.445000,14.075000,14.785000,16.643333,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,9.638333,9.976667,10.293333,10.958333,11.388333,11.675000,11.963333,12.358333,12.815000,13.310000,13.923333,14.695000,16.750000,17.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,9.681667,10.150000,10.503333,11.100000,11.471667,11.750000,12.008333,12.411667,12.913333,13.445000,14.291667,15.186667,16.780000,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,9.671667,10.118333,10.470000,11.043333,11.443333,11.711667,11.971667,12.391667,12.983333,13.541667,14.223333,14.961667,16.705000,17.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,9.496667,9.881667,10.335000,10.978333,11.340000,11.671667,11.961667,12.443333,13.156667,13.781667,14.415000,15.040000,16.341667,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,9.310000,9.768333,10.518333,11.176667,11.506667,11.806667,12.081667,12.533333,13.183333,13.866667,14.455000,15.190000,17.148333,18.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,9.281667,9.665000,10.443333,10.978333,11.340000,11.620000,11.831667,12.241667,12.910000,13.731667,14.623333,16.048333,18.295000,18.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,9.365000,9.873333,10.366667,10.866667,11.238333,11.445000,11.633333,11.968333,12.448333,13.015000,13.563333,14.295000,16.220000,18.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,9.393333,9.851667,10.510000,10.976667,11.265000,11.478333,11.676667,11.928333,12.280000,12.736667,13.265000,13.746667,15.926667,17.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,9.806667,10.438333,10.966667,11.328333,11.498333,11.651667,11.791667,11.931667,12.215000,12.641667,13.081667,13.468333,16.530000,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,10.780000,11.418333,11.705000,11.903333,12.018333,12.091667,12.151667,12.211667,12.390000,12.646667,12.895000,13.211667,15.605000,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,11.850000,12.345000,12.436667,12.523333,12.540000,12.553333,12.555000,12.521667,12.525000,12.608333,12.770000,13.068333,15.250000,17.778333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,12.478333,12.861667,12.958333,13.041667,13.065000,13.055000,13.038333,12.983333,12.983333,13.073333,13.275000,13.800000,16.298333,17.995000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,13.910000,14.066667,14.111667,14.118333,14.058333,13.998333,13.953333,13.850000,13.751667,13.685000,13.666667,13.810000,14.605000,16.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/05/2016,08:00:00,14.906667,15.220000,15.401667,15.468333,15.370000,15.255000,15.160000,14.961667,14.780000,14.636667,14.541667,14.488333,14.670000,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,16.385000,16.565000,16.678333,16.618333,16.505000,16.393333,16.315000,16.136667,15.931667,15.790000,15.663333,15.560000,15.466667,15.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,17.488333,17.576667,17.678333,17.648333,17.536667,17.440000,17.353333,17.168333,16.975000,16.818333,16.665000,16.513333,16.338333,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,18.830000,18.878333,18.898333,18.828333,18.686667,18.575000,18.488333,18.323333,18.125000,17.965000,17.813333,17.678333,17.483333,17.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,20.313333,20.438333,20.361667,20.283333,20.073333,19.916667,19.778333,19.498333,19.200000,19.006667,18.848333,18.701667,18.470000,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,21.793333,21.851667,21.826667,21.606667,21.323333,21.111667,20.970000,20.638333,20.298333,20.045000,19.836667,19.670000,19.416667,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,22.626667,22.553333,22.510000,22.211667,21.911667,21.716667,21.571667,21.241667,20.858333,20.588333,20.380000,20.206667,19.938333,19.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,23.155000,23.133333,23.160000,22.860000,22.533333,22.318333,22.161667,21.836667,21.480000,21.180000,20.943333,20.735000,20.431667,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,23.375000,23.365000,23.395000,23.073333,22.721667,22.453333,22.291667,21.921667,21.478333,21.198333,20.985000,20.793333,20.523333,20.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,23.471667,23.395000,23.231667,22.955000,22.633333,22.403333,22.215000,21.821667,21.423333,21.126667,20.905000,20.720000,20.443333,20.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,23.483333,23.453333,23.258333,22.975000,22.703333,22.461667,22.271667,21.923333,21.485000,21.203333,20.981667,20.793333,20.495000,20.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,23.723333,23.708333,23.485000,23.263333,22.950000,22.660000,22.488333,22.125000,21.720000,21.396667,21.165000,20.971667,20.693333,20.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,23.911667,23.818333,23.645000,23.471667,23.175000,22.873333,22.671667,22.238333,21.825000,21.511667,21.295000,21.125000,20.868333,20.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,23.606667,23.521667,23.441667,23.268333,22.945000,22.676667,22.496667,22.131667,21.741667,21.445000,21.253333,21.066667,20.873333,20.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,23.353333,23.383333,23.316667,23.178333,22.880000,22.645000,22.453333,22.081667,21.691667,21.418333,21.211667,21.033333,20.725000,20.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,23.336667,23.425000,23.385000,23.345000,23.095000,22.856667,22.690000,22.350000,22.010000,21.730000,21.508333,21.301667,21.005000,20.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,23.115000,23.168333,23.205000,23.143333,22.828333,22.610000,22.440000,22.128333,21.766667,21.506667,21.308333,21.130000,20.835000,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,22.860000,22.955000,22.995000,22.960000,22.723333,22.501667,22.343333,22.045000,21.705000,21.468333,21.313333,21.141667,20.861667,20.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,22.551667,22.731667,22.770000,22.813333,22.683333,22.481667,22.345000,22.086667,21.806667,21.568333,21.368333,21.196667,20.901667,20.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,21.998333,22.310000,22.458333,22.573333,22.466667,22.300000,22.191667,21.956667,21.725000,21.530000,21.365000,21.200000,20.920000,20.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,21.093333,21.485000,21.558333,21.645000,21.630000,21.563333,21.526667,21.413333,21.278333,21.135000,20.988333,20.838333,20.581667,20.333333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,20.321667,20.765000,20.951667,21.065000,21.093333,21.053333,21.041667,20.986667,20.881667,20.750000,20.611667,20.471667,20.220000,19.985000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,19.333333,19.931667,20.228333,20.510000,20.611667,20.593333,20.590000,20.561667,20.481667,20.365000,20.248333,20.123333,19.880000,19.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,18.503333,18.890000,19.065000,19.276667,19.563333,19.623333,19.693333,19.731667,19.698333,19.613333,19.515000,19.408333,19.206667,19.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,17.278333,17.430000,17.506667,17.885000,18.498333,18.668333,18.795000,18.866667,18.828333,18.798333,18.828333,18.798333,18.713333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,16.073333,16.258333,16.436667,16.810000,17.270000,17.456667,17.678333,17.851667,17.965000,18.113333,18.141667,18.146667,18.315000,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,14.656667,14.730000,14.856667,15.003333,16.378333,16.613333,16.740000,16.878333,17.141667,17.438333,17.670000,18.083333,18.496667,18.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,13.991667,14.121667,14.151667,14.385000,15.335000,15.706667,15.980000,16.113333,16.205000,16.588333,17.045000,17.551667,18.160000,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,13.776667,13.986667,14.023333,14.213333,14.415000,14.576667,14.818333,15.140000,15.655000,16.608333,17.488333,17.875000,17.958333,17.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,13.170000,13.276667,13.295000,13.538333,13.795000,14.020000,14.370000,14.781667,15.706667,17.218333,17.591667,17.741667,17.818333,17.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,12.560000,12.665000,12.733333,13.178333,13.548333,13.813333,14.220000,14.625000,15.173333,16.458333,17.076667,17.345000,17.378333,17.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,11.793333,11.903333,11.873333,12.241667,13.318333,13.701667,13.993333,14.286667,14.743333,15.800000,16.728333,17.050000,17.090000,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,10.665000,10.756667,10.928333,10.971667,12.433333,13.178333,13.608333,13.870000,14.466667,15.635000,16.648333,16.906667,17.046667,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,10.540000,10.711667,10.771667,11.628333,12.853333,13.368333,14.070000,14.965000,16.500000,16.883333,16.973333,17.148333,17.155000,17.060000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,01:00:00,10.533333,10.838333,10.975000,11.896667,13.313333,13.860000,14.676667,15.518333,16.720000,16.793333,16.913333,16.936667,16.906667,16.785000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,01:30:00,10.515000,10.860000,11.071667,11.866667,12.808333,13.396667,14.305000,15.473333,16.613333,16.816667,16.881667,16.891667,16.835000,16.723333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,02:00:00,10.710000,11.056667,11.653333,12.233333,12.638333,13.048333,13.971667,15.840000,16.495000,16.761667,16.848333,16.850000,16.835000,16.766667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,02:30:00,10.505000,10.835000,11.306667,12.185000,12.798333,13.358333,14.488333,15.933333,16.581667,16.761667,16.875000,16.863333,16.790000,16.736667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,03:00:00,10.123333,10.540000,11.353333,12.073333,12.566667,13.053333,13.980000,15.370000,16.273333,16.576667,16.688333,16.771667,16.853333,16.940000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,03:30:00,9.428333,9.578333,10.073333,10.920000,11.856667,12.300000,13.115000,14.428333,15.488333,16.188333,16.541667,16.773333,17.003333,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,8.863333,8.983333,9.370000,9.810000,10.518333,11.241667,13.043333,14.443333,15.568333,16.226667,16.465000,16.941667,17.333333,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,8.625000,8.713333,9.025000,9.471667,10.171667,10.766667,12.575000,13.856667,15.180000,16.105000,16.428333,16.686667,17.153333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,8.673333,8.865000,9.195000,10.190000,11.020000,11.491667,12.493333,13.810000,15.400000,16.135000,16.350000,16.756667,17.333333,17.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,8.903333,9.043333,9.253333,10.088333,10.681667,10.933333,11.358333,13.345000,15.148333,16.163333,16.535000,16.988333,17.836667,17.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,9.340000,9.443333,9.578333,10.538333,11.186667,11.416667,11.845000,13.296667,14.696667,16.151667,16.638333,17.013333,17.818333,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,10.026667,10.258333,11.095000,12.191667,12.505000,12.561667,12.663333,13.076667,13.916667,14.970000,15.960000,16.558333,17.230000,17.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,11.111667,11.731667,12.511667,13.035000,13.025000,12.946667,12.878333,12.753333,12.843333,13.615000,14.658333,15.891667,16.510000,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,12.933333,13.830000,14.471667,14.778333,14.753333,14.680000,14.590000,14.396667,14.188333,14.053333,14.108333,14.243333,14.435000,15.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/05/2016,08:00:00,15.581667,15.921667,16.011667,16.046667,15.898333,15.735000,15.606667,15.336667,15.001667,14.775000,14.625000,14.468333,14.211667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,17.241667,17.423333,17.481667,17.496667,17.306667,17.121667,16.985000,16.715000,16.433333,16.193333,16.013333,15.845000,15.543333,15.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,18.683333,18.906667,19.006667,19.086667,18.863333,18.695000,18.518333,18.221667,17.916667,17.661667,17.501667,17.301667,16.958333,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,19.940000,20.103333,20.065000,20.010000,19.801667,19.606667,19.436667,19.136667,18.781667,18.481667,18.330000,18.153333,17.851667,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,20.848333,20.993333,21.096667,20.901667,20.646667,20.430000,20.250000,19.913333,19.616667,19.366667,19.195000,18.993333,18.666667,18.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,21.836667,21.911667,21.858333,21.748333,21.446667,21.176667,20.980000,20.640000,20.273333,19.966667,19.786667,19.606667,19.280000,19.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,22.205000,22.181667,22.030000,21.790000,21.515000,21.296667,21.131667,20.816667,20.463333,20.151667,19.950000,19.763333,19.426667,19.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,22.298333,22.250000,22.246667,22.015000,21.755000,21.503333,21.326667,21.000000,20.636667,20.365000,20.138333,19.936667,19.613333,19.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,21.198333,21.130000,21.083333,20.801667,20.580000,20.361667,20.228333,19.945000,19.621667,19.346667,19.131667,18.958333,18.661667,18.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,21.230000,21.165000,21.215000,21.005000,20.766667,20.573333,20.405000,20.090000,19.800000,19.563333,19.383333,19.203333,18.880000,18.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,21.998333,21.925000,21.913333,21.585000,21.245000,20.971667,20.756667,20.368333,19.955000,19.620000,19.405000,19.238333,18.925000,18.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,21.770000,21.671667,21.590000,21.305000,20.980000,20.740000,20.543333,20.131667,19.730000,19.430000,19.233333,19.060000,18.761667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,21.826667,21.738333,21.581667,21.420000,21.088333,20.771667,20.546667,20.181667,19.803333,19.478333,19.256667,19.081667,18.730000,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,21.750000,21.655000,21.445000,21.265000,20.963333,20.681667,20.450000,20.053333,19.600000,19.291667,19.095000,18.906667,18.561667,18.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,21.221667,21.170000,21.031667,20.861667,20.595000,20.366667,20.206667,19.866667,19.441667,19.130000,18.908333,18.713333,18.403333,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,20.796667,20.770000,20.588333,20.488333,20.256667,19.980000,19.748333,19.366667,18.940000,18.628333,18.406667,18.213333,17.906667,17.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,19.675000,19.646667,19.596667,19.416667,19.121667,18.880000,18.711667,18.368333,18.038333,17.746667,17.546667,17.376667,17.035000,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,18.490000,18.460000,18.408333,18.250000,17.918333,17.683333,17.536667,17.191667,16.853333,16.565000,16.391667,16.236667,15.916667,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,17.255000,17.241667,17.211667,17.111667,16.915000,16.725000,16.590000,16.315000,15.990000,15.750000,15.610000,15.461667,15.160000,14.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,16.368333,16.371667,16.348333,16.298333,16.093333,15.890000,15.750000,15.460000,15.173333,14.936667,14.801667,14.666667,14.390000,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,15.596667,15.595000,15.588333,15.558333,15.396667,15.226667,15.121667,14.901667,14.651667,14.446667,14.288333,14.146667,13.853333,13.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,15.106667,15.095000,15.071667,15.055000,14.983333,14.856667,14.761667,14.576667,14.375000,14.188333,14.043333,13.906667,13.635000,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,14.608333,14.615000,14.578333,14.573333,14.525000,14.443333,14.383333,14.246667,14.095000,13.941667,13.816667,13.683333,13.426667,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,13.811667,13.816667,13.765000,13.733333,13.718333,13.673333,13.653333,13.561667,13.456667,13.325000,13.200000,13.085000,12.851667,12.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,12.935000,12.961667,12.886667,12.840000,12.880000,12.891667,12.920000,12.911667,12.881667,12.803333,12.700000,12.606667,12.420000,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,11.983333,12.043333,11.950000,11.990000,12.108333,12.168333,12.233333,12.260000,12.288333,12.235000,12.160000,12.070000,11.905000,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,11.600000,11.603333,11.503333,11.481667,11.525000,11.541667,11.570000,11.570000,11.553333,11.485000,11.396667,11.313333,11.156667,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,11.095000,11.098333,11.076667,11.063333,11.088333,11.103333,11.126667,11.121667,11.110000,11.050000,10.975000,10.908333,10.825000,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,10.780000,10.791667,10.731667,10.711667,10.751667,10.781667,10.826667,10.853333,10.860000,10.826667,10.760000,10.703333,10.623333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,10.428333,10.438333,10.356667,10.351667,10.401667,10.440000,10.483333,10.495000,10.501667,10.468333,10.416667,10.358333,10.285000,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,10.048333,10.090000,10.018333,10.035000,10.101667,10.178333,10.238333,10.290000,10.338333,10.321667,10.278333,10.226667,10.131667,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,9.873333,9.960000,9.950000,9.963333,10.030000,10.085000,10.150000,10.201667,10.225000,10.188333,10.118333,10.033333,9.883333,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,9.441667,9.535000,9.520000,9.556667,9.593333,9.648333,9.711667,9.728333,9.740000,9.696667,9.631667,9.551667,9.395000,9.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,9.203333,9.295000,9.333333,9.340000,9.378333,9.408333,9.440000,9.456667,9.446667,9.400000,9.308333,9.230000,9.085000,8.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,8.726667,8.828333,8.800000,8.806667,8.876667,8.930000,8.971667,8.995000,8.978333,8.913333,8.828333,8.748333,8.613333,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,8.381667,8.423333,8.391667,8.388333,8.428333,8.466667,8.510000,8.516667,8.501667,8.441667,8.370000,8.296667,8.170500,8.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,7.779333,7.783667,7.700167,7.694833,7.738833,7.781500,7.825333,7.828333,7.818500,7.768500,7.713500,7.645500,7.549833,7.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,7.188667,7.182167,7.114667,7.133667,7.215000,7.276833,7.365333,7.417000,7.457000,7.435833,7.397333,7.356333,7.289667,7.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,6.591000,6.608333,6.545333,6.576167,6.627000,6.712000,6.785667,6.823167,6.873833,6.893167,6.877000,6.880333,6.851833,6.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,6.239000,6.224667,6.173167,6.203833,6.277667,6.326833,6.388833,6.454500,6.530833,6.564333,6.567333,6.585500,6.642333,6.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,6.131667,6.117500,6.065167,6.082500,6.121500,6.171667,6.225833,6.263833,6.288667,6.271833,6.263167,6.256833,6.291833,6.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/05/2016,04:30:00,5.902667,5.871000,5.805500,5.806500,5.847000,5.888667,5.932667,5.931833,5.946667,5.944333,5.933000,5.946667,6.002000,6.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/05/2016,05:00:00,5.804500,5.778500,5.723667,5.740667,5.787500,5.802000,5.825667,5.797500,5.759500,5.701500,5.662667,5.659667,5.655667,5.798500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,6.020500,6.012500,5.941667,5.976500,6.007333,6.002000,5.980333,5.896500,5.790333,5.694500,5.622500,5.576000,5.480000,5.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,6.479333,6.549667,6.601167,6.650833,6.627833,6.558667,6.509000,6.376333,6.214333,6.065833,5.947667,5.845667,5.676000,5.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,7.397500,7.510667,7.604667,7.804333,7.686833,7.588500,7.507667,7.331667,7.125167,6.937167,6.780167,6.622500,6.395667,6.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,8.643333,8.761667,8.883333,8.946667,8.803333,8.678333,8.576667,8.385667,8.144167,7.932667,7.763500,7.595500,7.302500,7.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,9.841667,9.933333,9.973333,10.018333,9.836667,9.680000,9.551667,9.291667,9.015000,8.793333,8.626667,8.450000,8.129667,7.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,10.993333,11.091667,11.098333,11.108333,10.906667,10.721667,10.591667,10.308333,10.015000,9.775000,9.603333,9.430000,9.111667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,12.195000,12.265000,12.231667,12.150000,11.923333,11.766667,11.626667,11.338333,11.075000,10.840000,10.690000,10.513333,10.210000,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,13.438333,13.498333,13.496667,13.518333,13.226667,13.000000,12.870000,12.561667,12.241667,11.965000,11.790000,11.608333,11.273333,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,14.315000,14.451667,14.475000,14.371667,14.056667,13.831667,13.623333,13.291667,12.936667,12.683333,12.495000,12.323333,12.038333,11.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,15.136667,15.236667,15.420000,15.296667,14.970000,14.711667,14.501667,14.196667,13.813333,13.540000,13.331667,13.113333,12.770000,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,15.986667,15.986667,16.068333,15.875000,15.545000,15.258333,15.033333,14.626667,14.236667,13.950000,13.741667,13.520000,13.185000,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,16.696667,16.630000,16.645000,16.338333,15.991667,15.728333,15.560000,15.221667,14.861667,14.618333,14.425000,14.191667,13.831667,13.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,17.348333,17.311667,17.311667,17.011667,16.681667,16.366667,16.141667,15.765000,15.461667,15.201667,14.970000,14.800000,14.503333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,17.885000,17.965000,17.748333,17.431667,17.138333,16.881667,16.668333,16.323333,16.011667,15.813333,15.620000,15.416667,15.131667,14.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,18.600000,18.590000,18.508333,18.200000,17.908333,17.650000,17.463333,17.105000,16.738333,16.531667,16.340000,16.116667,15.756667,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,19.036667,19.033333,18.788333,18.525000,18.251667,17.968333,17.745000,17.488333,17.115000,16.828333,16.596667,16.378333,16.031667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,19.158333,19.178333,19.120000,18.876667,18.541667,18.258333,18.091667,17.741667,17.345000,17.041667,16.833333,16.615000,16.295000,16.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,19.263333,19.270000,19.140000,18.923333,18.666667,18.391667,18.206667,17.916667,17.601667,17.308333,17.103333,16.935000,16.655000,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,19.665000,19.656667,19.605000,19.508333,19.200000,18.905000,18.725000,18.353333,17.973333,17.725000,17.505000,17.288333,17.020000,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,19.435000,19.406667,19.290000,19.041667,18.688333,18.420000,18.208333,17.825000,17.470000,17.203333,17.016667,16.810000,16.515000,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,18.778333,18.793333,18.673333,18.573333,18.265000,17.986667,17.756667,17.400000,17.040000,16.761667,16.520000,16.326667,16.036667,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,18.461667,18.468333,18.478333,18.341667,18.043333,17.751667,17.526667,17.153333,16.771667,16.488333,16.263333,16.081667,15.791667,15.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,18.070000,18.115000,18.080000,18.091667,17.943333,17.748333,17.568333,17.246667,16.910000,16.618333,16.398333,16.208333,15.890000,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,17.623333,17.686667,17.776667,17.735000,17.470000,17.251667,17.100000,16.833333,16.516667,16.243333,16.053333,15.858333,15.545000,15.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,17.086667,17.188333,17.193333,17.201667,16.995000,16.811667,16.680000,16.391667,16.145000,15.913333,15.711667,15.535000,15.255000,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,16.395000,16.521667,16.540000,16.575000,16.511667,16.323333,16.211667,15.965000,15.693333,15.496667,15.341667,15.175000,14.908333,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,15.595000,15.673333,15.690000,15.745000,15.665000,15.536667,15.443333,15.241667,15.031667,14.868333,14.721667,14.575000,14.328333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,14.630000,14.745000,14.775000,14.836667,14.830000,14.748333,14.688333,14.563333,14.415000,14.268333,14.136667,13.985000,13.741667,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,13.491667,13.560000,13.506667,13.495000,13.536667,13.516667,13.520000,13.475000,13.401667,13.291667,13.168333,13.041667,12.808333,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,11.976667,12.020000,11.926667,11.990000,12.115000,12.163333,12.225000,12.250000,12.220000,12.125000,12.015000,11.923333,11.760000,11.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,10.573333,10.606667,10.541667,10.621667,10.791667,10.888333,10.968333,11.011667,10.991667,10.918333,10.823333,10.746667,10.635000,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,9.428333,9.526667,9.548333,9.615000,9.793333,9.901667,10.026667,10.130000,10.173333,10.175000,10.196667,10.286667,10.390000,10.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,8.445000,8.601667,8.605000,8.723333,8.933333,9.070000,9.215000,9.373333,9.503333,9.540000,9.550000,9.553333,9.525000,9.470000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/05/2016,22:00:00,7.753167,7.839667,7.869000,8.075000,8.438333,8.646667,8.826667,9.043333,9.126667,9.116667,9.108333,9.116667,9.120000,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,6.712667,6.741667,6.885000,7.073000,8.135833,8.395000,8.518333,8.621667,8.716667,8.733333,8.735000,8.753333,8.748333,8.751667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/05/2016,23:00:00,6.014833,6.075333,6.168167,6.298667,7.861833,8.125000,8.216667,8.303333,8.435000,8.518333,8.556667,8.601667,8.618333,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,5.487500,5.590000,5.801000,6.088667,7.388167,7.779833,7.954667,8.185000,8.378333,8.468333,8.526667,8.550000,8.583333,8.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,4.992667,5.104333,5.268500,5.490500,7.402167,7.733667,7.895833,8.076667,8.159833,8.238333,8.328333,8.415000,8.498333,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,4.685833,4.809833,5.013833,4.988000,7.362500,7.663833,7.807500,7.950167,8.037000,8.076667,8.133333,8.215000,8.360000,8.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,4.262000,4.412500,4.639333,4.604167,7.390833,7.745833,7.822000,7.852833,7.909167,7.938000,8.029000,8.138333,8.266667,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,3.746833,3.869667,4.147667,4.213667,7.389667,7.619500,7.681000,7.788167,7.795333,7.906333,8.029500,8.181667,8.500000,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,3.046667,3.256333,3.570500,3.662333,7.109500,7.374500,7.504167,7.636833,7.785833,7.967667,8.160500,8.380000,8.778333,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,3.027000,3.295000,3.528500,3.569833,6.354667,7.290667,7.504667,7.606333,7.884167,8.131667,8.310000,8.531667,9.271667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,2.849000,3.172333,3.454833,3.376000,5.936833,6.901000,7.373333,7.701667,7.990333,8.236667,8.465000,8.860000,10.020000,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,2.466833,2.563167,2.887333,2.891833,5.025500,6.590500,7.195333,7.650000,7.923833,8.150000,8.451667,8.790000,9.651667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,1.695000,1.791000,2.161167,2.361000,5.491333,6.409833,7.018667,7.332833,7.510667,7.796500,7.988500,8.328333,8.925000,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,1.550000,1.649500,1.901000,2.067500,4.631667,5.393833,6.108000,6.876333,7.220500,7.438500,7.516500,7.605833,7.978667,8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,1.806500,2.012333,2.283833,2.513000,4.877000,5.444167,5.923667,6.673500,7.196833,7.522833,7.865000,7.908500,7.935000,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,2.231333,2.444167,2.755167,3.727333,5.544500,5.599667,5.808000,6.310500,7.111833,7.672667,7.900167,7.993833,8.106667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,3.528167,3.875667,4.239833,6.143833,7.128167,6.977833,7.021000,7.419333,8.318000,8.558333,8.556667,8.465000,8.426667,8.655000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/05/2016,06:30:00,5.071500,5.528000,6.365333,8.310833,8.978333,8.765000,8.695000,8.713333,9.016667,9.285000,9.411667,9.413333,9.305000,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,6.594833,7.738500,8.940000,10.368333,9.923333,9.628333,9.516667,9.380000,9.296667,9.265000,9.448333,9.605000,9.498333,9.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,8.584000,9.615000,10.433333,11.461667,11.106667,10.833333,10.696667,10.438333,10.220000,10.056667,9.931667,9.750000,9.506667,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,11.046667,11.511667,11.955000,12.501667,11.915000,11.603333,11.421667,11.245000,11.036667,10.858333,10.708333,10.520000,10.251667,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,12.403333,12.586667,12.845000,13.390000,12.731667,12.451667,12.330000,12.111667,11.901667,11.761667,11.633333,11.433333,11.120000,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,13.481667,13.606667,13.773333,14.191667,13.870000,13.581667,13.450000,13.260000,13.045000,12.816667,12.621667,12.396667,12.106667,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,14.846667,14.973333,15.251667,15.658333,14.901667,14.593333,14.378333,14.106667,13.900000,13.738333,13.583333,13.390000,13.113333,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,15.940000,16.090000,16.453333,16.606667,15.661667,15.388333,15.293333,15.106667,14.863333,14.696667,14.525000,14.311667,14.045000,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,17.031667,17.140000,17.490000,17.678333,16.670000,16.358333,16.210000,15.941667,15.705000,15.506667,15.318333,15.123333,14.816667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,17.900000,17.940000,18.255000,18.171667,17.313333,17.001667,16.888333,16.573333,16.341667,16.160000,16.003333,15.810000,15.523333,15.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,18.531667,18.593333,18.768333,18.655000,18.015000,17.716667,17.548333,17.228333,16.945000,16.745000,16.536667,16.306667,16.038333,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,19.523333,19.536667,19.775000,19.665000,18.908333,18.578333,18.426667,17.971667,17.636667,17.411667,17.228333,17.015000,16.780000,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,19.671667,19.723333,19.781667,19.575000,18.803333,18.511667,18.315000,18.008333,17.718333,17.515000,17.343333,17.113333,16.840000,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,19.811667,19.880000,19.985000,19.741667,19.046667,18.751667,18.573333,18.256667,17.975000,17.793333,17.631667,17.453333,17.198333,16.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,20.085000,20.151667,20.218333,19.960000,19.350000,19.006667,18.815000,18.475000,18.208333,18.011667,17.845000,17.646667,17.403333,17.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,20.328333,20.360000,20.398333,20.291667,19.553333,19.256667,19.051667,18.731667,18.511667,18.318333,18.103333,17.898333,17.641667,17.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,20.418333,20.396667,20.445000,20.363333,19.723333,19.405000,19.206667,18.908333,18.611667,18.355000,18.126667,17.926667,17.630000,17.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,20.601667,20.601667,20.666667,20.673333,19.925000,19.610000,19.380000,19.053333,18.705000,18.443333,18.238333,18.026667,17.710000,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,20.081667,20.126667,20.146667,19.935000,19.371667,19.108333,18.911667,18.625000,18.286667,18.020000,17.806667,17.615000,17.331667,17.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,19.598333,19.635000,19.671667,19.526667,19.021667,18.750000,18.553333,18.283333,18.028333,17.758333,17.565000,17.371667,17.068333,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,19.135000,19.198333,19.298333,19.266667,18.743333,18.513333,18.326667,18.043333,17.760000,17.503333,17.313333,17.130000,16.845000,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,18.375000,18.448333,18.518333,18.468333,18.043333,17.818333,17.675000,17.420000,17.161667,16.948333,16.800000,16.638333,16.371667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,17.551667,17.661667,17.715000,17.730000,17.460000,17.308333,17.211667,17.003333,16.796667,16.581667,16.418333,16.236667,15.973333,15.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,17.083333,17.176667,17.190000,17.223333,16.931667,16.795000,16.691667,16.500000,16.295000,16.091667,15.926667,15.751667,15.488333,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,16.651667,16.786667,16.773333,16.858333,16.681667,16.545000,16.456667,16.280000,16.075000,15.903333,15.750000,15.590000,15.320000,15.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,15.906667,15.998333,15.898333,15.900000,15.840000,15.758333,15.711667,15.566667,15.400000,15.240000,15.095000,14.943333,14.695000,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,14.683333,14.750000,14.605000,14.506667,14.571667,14.551667,14.553333,14.485000,14.391667,14.266667,14.150000,14.040000,13.830000,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,13.451667,13.505000,13.335000,13.233333,13.365000,13.386667,13.423333,13.403333,13.348333,13.261667,13.168333,13.081667,12.905000,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,12.100000,12.110000,11.968333,11.951667,12.255000,12.368333,12.460000,12.525000,12.523333,12.463333,12.401667,12.343333,12.281667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,11.021667,11.073333,10.998333,11.055000,11.303333,11.413333,11.510000,11.568333,11.595000,11.568333,11.535000,11.521667,11.483333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,10.680000,10.730000,10.593333,10.561667,10.735000,10.806667,10.876667,10.906667,10.901667,10.848333,10.786667,10.750000,10.776667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,10.183333,10.191667,10.046667,9.978333,10.140000,10.201667,10.260000,10.283333,10.290000,10.278333,10.293333,10.318333,10.363333,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,3,0
13/05/2016,22:30:00,9.756667,9.780000,9.601667,9.511667,9.698333,9.781667,9.846667,9.898333,9.941667,9.985000,10.035000,10.066667,10.043333,9.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,9.191667,9.216667,9.006667,8.963333,9.123333,9.193333,9.253333,9.296667,9.326667,9.328333,9.336667,9.366667,9.401667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,8.543333,8.541667,8.410000,8.400000,8.636667,8.723333,8.816667,8.896667,8.950000,8.975000,9.008333,9.103333,9.290000,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,8.021000,8.038000,8.000833,8.008333,8.338333,8.448333,8.550000,8.623333,8.668333,8.693333,8.755000,8.858333,9.191667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,7.560667,7.606667,7.705000,7.778667,8.115000,8.283333,8.431667,8.553333,8.663333,8.738333,8.820000,8.938333,9.203333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,7.316333,7.478167,7.621500,7.734500,8.061667,8.235000,8.406667,8.535000,8.625000,8.695000,8.766667,8.826667,8.888333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,7.023667,7.264333,7.379833,7.532667,7.869500,8.037333,8.196667,8.318333,8.386667,8.426667,8.461667,8.496667,8.496667,8.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,7.296667,7.355500,7.444000,7.496667,7.756333,7.882333,7.987667,8.096667,8.183333,8.215000,8.231667,8.235000,8.221667,8.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,7.180667,7.186833,7.282000,7.364667,7.609833,7.702500,7.806833,7.890500,7.944833,7.948167,7.931000,7.920000,7.866000,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,7.155833,7.125167,7.162500,7.205000,7.417833,7.506667,7.599167,7.655000,7.680333,7.640667,7.599500,7.564000,7.480833,7.448000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,7.072000,7.101000,6.915667,6.985167,7.133667,7.179667,7.243667,7.278833,7.294667,7.257333,7.209167,7.156667,7.047667,7.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,7.480500,7.432667,7.273167,7.202833,7.234833,7.222000,7.212833,7.164833,7.100333,7.021000,6.936833,6.863667,6.722000,6.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,7.578333,7.532333,7.389333,7.300000,7.305500,7.284167,7.264333,7.202667,7.111000,6.992167,6.872500,6.752500,6.535333,6.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,7.455000,7.390000,7.280000,7.202833,7.192167,7.161167,7.138667,7.061000,6.952000,6.831833,6.703333,6.577167,6.355167,6.137000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,7.473000,7.415500,7.319167,7.251167,7.223333,7.179667,7.144167,7.047333,6.925333,6.787833,6.653167,6.521000,6.285833,6.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,7.559667,7.506000,7.433000,7.370167,7.321000,7.266500,7.225500,7.120333,6.992167,6.851000,6.717333,6.582667,6.344500,6.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,7.867167,7.817333,7.789833,7.729000,7.620333,7.546500,7.489333,7.361500,7.211500,7.062167,6.917333,6.777500,6.531167,6.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,8.570000,8.535000,8.490000,8.363333,8.144167,8.040667,7.951833,7.785667,7.592000,7.406500,7.244167,7.087333,6.825333,6.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,8.701667,8.658333,8.640000,8.550000,8.326667,8.202667,8.101167,7.927333,7.752167,7.564333,7.397333,7.236333,6.990000,6.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,8.890000,8.870000,8.926667,8.900000,8.573333,8.393333,8.286667,8.077667,7.872333,7.696333,7.527333,7.373833,7.105333,6.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,9.060000,9.005000,8.966667,8.865000,8.678333,8.561667,8.461667,8.295000,8.104333,7.926500,7.765000,7.604500,7.337667,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,9.695000,9.616667,9.576667,9.391667,9.000000,8.813333,8.678333,8.465000,8.246667,8.053000,7.884833,7.716833,7.428000,7.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,9.886667,9.833333,9.830000,9.675000,9.260000,9.068333,8.906667,8.683333,8.455000,8.265000,8.065667,7.875667,7.584500,7.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,9.938333,9.861667,9.768333,9.640000,9.303333,9.146667,9.015000,8.785000,8.563333,8.340000,8.170000,7.992500,7.714667,7.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,10.140000,10.095000,10.030000,9.888333,9.550000,9.355000,9.201667,8.960000,8.701667,8.506667,8.310000,8.131667,7.834667,7.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,10.043333,9.990000,9.953333,9.808333,9.463333,9.281667,9.158333,8.945000,8.706667,8.536667,8.363333,8.208333,7.951167,7.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,10.591667,10.523333,10.508333,10.366667,9.955000,9.738333,9.601667,9.325000,9.075000,8.875000,8.683333,8.490000,8.216667,7.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,10.968333,10.898333,10.840000,10.630000,10.233333,10.010000,9.870000,9.648333,9.425000,9.201667,8.988333,8.781667,8.495000,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,10.835000,10.753333,10.695000,10.588333,10.250000,10.078333,9.955000,9.736667,9.521667,9.326667,9.150000,8.978333,8.713333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,11.446667,11.393333,11.341667,11.135000,10.725000,10.530000,10.371667,10.148333,9.910000,9.715000,9.531667,9.345000,9.083333,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,12.133333,12.023333,11.948333,11.755000,11.245000,10.995000,10.800000,10.466667,10.191667,9.943333,9.733333,9.526667,9.231667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,11.500000,11.423333,11.411667,11.206667,10.848333,10.658333,10.498333,10.258333,10.010000,9.793333,9.618333,9.433333,9.151667,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,11.940000,11.876667,11.916667,11.741667,11.248333,11.038333,10.913333,10.661667,10.378333,10.145000,9.953333,9.765000,9.460000,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,11.448333,11.356667,11.221667,11.038333,10.736667,10.588333,10.465000,10.251667,10.035000,9.840000,9.668333,9.506667,9.240000,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,10.996667,10.945000,10.846667,10.701667,10.475000,10.341667,10.236667,10.028333,9.820000,9.605000,9.440000,9.271667,8.995000,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,10.525000,10.460000,10.353333,10.190000,10.010000,9.903333,9.813333,9.640000,9.451667,9.263333,9.093333,8.935000,8.680000,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,10.261667,10.188333,10.106667,9.981667,9.840000,9.740000,9.668333,9.518333,9.345000,9.175000,9.013333,8.856667,8.600000,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,10.756667,10.696667,10.656667,10.628333,10.361667,10.201667,10.088333,9.913333,9.695000,9.490000,9.308333,9.135000,8.851667,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,10.536667,10.521667,10.461667,10.383333,10.101667,9.955000,9.835000,9.626667,9.393333,9.191667,9.020000,8.845000,8.555000,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,9.896667,9.853333,9.748333,9.650000,9.598333,9.535000,9.491667,9.376667,9.231667,9.078333,8.930000,8.785000,8.531667,8.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,9.686667,9.638333,9.548333,9.445000,9.421667,9.375000,9.340000,9.241667,9.111667,8.965000,8.823333,8.683333,8.435000,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,9.365000,9.326667,9.226667,9.158333,9.150000,9.111667,9.078333,8.985000,8.855000,8.706667,8.566667,8.428333,8.178333,7.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,8.998333,8.960000,8.868333,8.798333,8.768333,8.718333,8.683333,8.580000,8.448333,8.296667,8.155667,8.009000,7.759000,7.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,8.421667,8.381667,8.270167,8.157167,8.182833,8.168500,8.162333,8.086833,7.976167,7.852667,7.725333,7.601667,7.359167,7.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,7.925667,7.881167,7.780333,7.695000,7.729500,7.717333,7.703000,7.633833,7.527167,7.401667,7.274333,7.143833,6.903667,6.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,7.529000,7.485000,7.363000,7.265000,7.289333,7.275833,7.268833,7.198333,7.090833,6.961000,6.823167,6.693167,6.454333,6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,7.304000,7.246667,7.149167,7.056333,7.039667,7.007667,6.983667,6.895333,6.769000,6.629833,6.490000,6.355833,6.112167,5.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,7.021167,6.965000,6.881833,6.778000,6.733000,6.691000,6.658167,6.569667,6.448167,6.310333,6.170333,6.036833,5.786833,5.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,6.796833,6.732500,6.641500,6.541667,6.497833,6.458333,6.429000,6.334333,6.201167,6.062333,5.919833,5.783833,5.540333,5.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,6.608167,6.551667,6.467667,6.365833,6.350000,6.315667,6.287667,6.206667,6.085333,5.949000,5.813667,5.680000,5.437833,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,6.513000,6.461000,6.360333,6.283833,6.277000,6.246500,6.219000,6.130833,6.009167,5.872167,5.732833,5.605500,5.362167,5.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,6.389000,6.338000,6.246833,6.149167,6.130667,6.095167,6.068000,5.978833,5.854833,5.718333,5.579333,5.443333,5.200167,4.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,6.242333,6.184833,6.084333,5.994833,5.971667,5.934167,5.902667,5.811000,5.681167,5.537667,5.396667,5.263833,5.018333,4.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,6.073333,6.023000,5.934667,5.830000,5.807833,5.769000,5.738667,5.647167,5.520833,5.382833,5.244833,5.116000,4.872333,4.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,5.856667,5.802667,5.713667,5.612833,5.605333,5.576000,5.554000,5.473000,5.357167,5.232167,5.099500,4.975667,4.738333,4.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,5.746500,5.696667,5.586167,5.503000,5.498167,5.469500,5.442500,5.360667,5.242333,5.113000,4.979167,4.851667,4.614000,4.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,5.623833,5.568333,5.467833,5.368500,5.356167,5.324333,5.298833,5.208167,5.081833,4.945000,4.806000,4.671667,4.430667,4.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,5.350000,5.300333,5.208667,5.088667,5.088833,5.061833,5.041500,4.973500,4.867667,4.739000,4.610000,4.489167,4.262500,4.042500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,5.210333,5.156333,5.062000,4.981333,5.009667,4.992000,4.978000,4.905833,4.804167,4.685500,4.561167,4.438167,4.204333,3.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,5.216500,5.155833,5.057000,4.976333,4.990167,4.968833,4.949000,4.874167,4.765167,4.633500,4.512833,4.385833,4.160167,3.948000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,5.239833,5.179667,5.091833,5.023167,5.014000,4.983667,4.955000,4.870833,4.753667,4.619333,4.486833,4.359500,4.127667,3.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,5.290667,5.231333,5.144000,5.063000,5.033833,4.993000,4.955833,4.859667,4.734667,4.591500,4.453000,4.319000,4.077167,3.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,5.273333,5.222500,5.134500,5.067833,5.022167,4.973667,4.935167,4.833167,4.703667,4.559333,4.422000,4.288667,4.053667,3.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,5.459833,5.409167,5.341167,5.263000,5.170667,5.103000,5.047667,4.927000,4.772333,4.616333,4.461333,4.319833,4.071000,3.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,5.710500,5.643500,5.557000,5.471667,5.352167,5.260667,5.189833,5.050167,4.885167,4.723667,4.567500,4.425667,4.175167,3.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,6.039000,5.986167,5.920500,5.813167,5.670833,5.572833,5.493500,5.341333,5.167500,4.996667,4.839667,4.694833,4.438000,4.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,6.609000,6.530833,6.423333,6.332167,6.138833,5.993167,5.878167,5.682333,5.486833,5.300167,5.137000,4.981000,4.732500,4.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,6.894167,6.833167,6.834167,6.732167,6.502667,6.382000,6.292167,6.121333,5.930167,5.762000,5.596333,5.442000,5.180167,4.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,7.627333,7.597667,7.709667,7.675000,7.285667,7.078167,6.936167,6.696667,6.417333,6.195333,5.979500,5.795667,5.499333,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,7.756833,7.703167,7.797167,7.611167,7.111667,6.838500,6.643000,6.345333,6.054167,5.805000,5.594000,5.396333,5.098667,4.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,8.062500,8.032500,8.123833,8.003333,7.427167,7.125500,6.906000,6.621333,6.322833,6.077000,5.844333,5.626000,5.291333,5.074500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,7.769833,7.724333,7.547500,7.292833,6.968500,6.822667,6.718333,6.487667,6.247500,6.041333,5.845000,5.667833,5.391167,5.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,7.610500,7.531167,7.451333,7.294833,6.927167,6.753833,6.643833,6.439667,6.231333,6.083333,5.906333,5.723500,5.443000,5.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,7.166833,7.068333,6.970667,6.802333,6.587833,6.421667,6.296500,6.093500,5.912833,5.472833,5.097500,4.969500,5.017833,4.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,8.515000,8.403833,8.432500,8.173500,7.780333,7.519000,7.338000,7.018000,6.723167,6.224167,5.315333,5.394667,5.318500,5.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,8.835000,8.771667,8.716667,8.440333,8.054500,7.763833,7.603167,7.293833,7.000833,6.720667,6.030000,6.174667,5.944667,5.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,8.213000,8.140833,7.977667,7.764667,7.557333,7.415167,7.318333,7.122500,6.920167,6.739833,6.572333,6.403667,6.128333,5.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,8.145000,8.053167,7.977333,7.844333,7.673667,7.548167,7.456000,7.282167,7.091667,6.922833,6.754500,6.599833,6.332667,6.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,8.635000,8.556667,8.526667,8.385667,8.165500,8.012833,7.902667,7.709833,7.495667,7.303000,7.133000,6.966000,6.710167,6.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,8.600000,8.528333,8.470000,8.303667,8.115833,7.995667,7.906667,7.742500,7.557000,7.380667,7.218833,7.067500,6.798667,6.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,9.358333,9.298333,9.270000,9.123333,8.803333,8.603333,8.478333,8.268333,8.036000,7.847333,7.671833,7.506333,7.240500,7.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,9.458333,9.368333,9.350000,9.205000,8.985000,8.836667,8.726667,8.540000,8.325000,8.136667,7.967000,7.801000,7.524500,7.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,9.063333,9.008333,8.943333,8.808333,8.710000,8.626667,8.568333,8.440000,8.278333,8.111833,7.963167,7.811333,7.563667,7.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,8.781667,8.700000,8.631667,8.515000,8.391667,8.300000,8.231667,8.092667,7.928167,7.748833,7.586667,7.432000,7.186000,6.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,8.453333,8.390000,8.315000,8.213833,8.142500,8.080333,8.029833,7.914000,7.768000,7.606333,7.451333,7.298500,7.048000,6.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,7.989000,7.918500,7.833167,7.731667,7.667333,7.608333,7.561167,7.447500,7.296000,7.138333,6.979333,6.814667,6.560833,6.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,7.725333,7.656167,7.549667,7.462833,7.405667,7.354167,7.306833,7.198333,7.056833,6.906333,6.755000,6.609000,6.353833,6.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,7.568000,7.508167,7.430167,7.349167,7.299667,7.250833,7.209667,7.107167,6.971333,6.822667,6.673667,6.534500,6.290667,6.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,7.631333,7.571000,7.502667,7.432000,7.411833,7.373333,7.341667,7.247833,7.123833,6.982500,6.842500,6.709500,6.469167,6.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,7.650333,7.601167,7.532167,7.461833,7.456500,7.424000,7.397500,7.310333,7.193000,7.060167,6.927333,6.792667,6.564167,6.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,7.513000,7.467833,7.403167,7.373000,7.407000,7.386500,7.372333,7.301833,7.197500,7.079667,6.957667,6.834167,6.606333,6.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,7.436500,7.404833,7.350500,7.332500,7.356000,7.334500,7.315167,7.243333,7.138333,7.020667,6.889167,6.764333,6.531833,6.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,7.087833,7.045500,6.961167,6.891667,6.903167,6.889167,6.861167,6.786500,6.606000,6.471667,6.234167,6.093667,5.937833,5.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,02:00:00,5.420167,5.348667,5.295333,5.283167,5.326167,5.335333,5.327000,5.337500,5.333000,5.422833,5.609167,5.671167,5.799333,6.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,5.375833,5.341500,5.363333,5.439333,5.552167,5.618167,5.777500,5.760000,5.789833,6.151167,6.308833,6.474167,6.626000,7.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,5.628167,5.657000,5.842333,5.948167,6.048333,6.189000,6.353000,6.294833,6.187667,6.826333,6.958667,7.097000,7.272000,7.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,6.009667,6.039167,6.123500,6.208667,6.246833,6.360000,6.473833,6.458000,6.255000,6.888833,7.016833,7.104333,7.238667,7.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,6.081833,6.075333,6.050167,6.133833,6.169333,6.267667,6.407167,6.364667,6.255167,6.802333,6.915833,6.979500,7.056167,7.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,5.953833,5.912000,5.878667,5.949667,6.015000,6.082333,6.234667,6.201667,6.152667,6.675167,6.755833,6.790667,6.803833,6.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,6.010500,5.954667,5.930167,6.022667,6.021000,6.080667,6.280833,6.139833,6.296833,6.565167,6.630667,6.694667,6.787167,6.822833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
16/05/2016,05:30:00,6.190833,6.096833,6.062333,6.167167,6.259833,6.201500,6.400500,6.225667,6.475167,6.579500,6.615167,6.648667,6.691000,6.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,6.311667,6.189167,6.134833,6.319833,6.494500,6.469167,6.662833,6.592667,6.730000,6.717667,6.723667,6.727167,6.688667,6.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,6.450500,6.296833,6.324000,6.537667,6.741500,6.757833,6.800333,6.809333,6.787500,6.767833,6.745167,6.722333,6.657500,6.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,6.699333,6.468167,6.565500,7.007833,7.133500,7.138833,7.155833,7.119167,7.057500,6.985500,6.921667,6.861167,6.740167,6.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,6.750000,6.327833,6.526833,7.233833,7.383167,7.399167,7.433167,7.408167,7.372667,7.306667,7.234333,7.149167,6.986667,6.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,7.098333,6.538333,6.771667,7.866000,7.910667,7.892333,7.891500,7.827667,7.746667,7.652500,7.545833,7.431167,7.228667,7.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,8.068333,7.764167,7.623167,8.878333,8.775000,8.703333,8.668333,8.563333,8.436667,8.283333,8.148833,8.009667,7.780333,7.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,9.145000,9.303333,9.783333,10.068333,9.790000,9.636667,9.565000,9.378333,9.196667,8.983333,8.825000,8.656667,8.410000,8.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,9.611667,9.856667,10.185000,10.330000,10.103333,9.963333,9.873333,9.698333,9.526667,9.330000,9.180000,9.013333,8.748333,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,10.750000,11.083333,11.471667,11.551667,11.096667,10.888333,10.743333,10.490000,10.223333,9.971667,9.783333,9.590000,9.293333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,11.315000,11.588333,11.848333,11.791667,11.465000,11.291667,11.178333,10.961667,10.725000,10.493333,10.318333,10.136667,9.843333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,10.903333,11.188333,11.296667,11.256667,11.111667,11.000000,10.928333,10.760000,10.581667,10.385000,10.213333,10.051667,9.781667,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,10.770000,10.998333,11.091667,11.030000,10.863333,10.746667,10.676667,10.513333,10.321667,10.120000,9.940000,9.771667,9.493333,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,10.405000,10.613333,10.653333,10.615000,10.471667,10.368333,10.306667,10.150000,9.981667,9.795000,9.620000,9.468333,9.195000,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,10.861667,11.033333,11.080000,11.028333,10.791667,10.651667,10.548333,10.353333,10.145000,9.930000,9.748333,9.575000,9.301667,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,10.911667,11.066667,11.125000,11.066667,10.873333,10.750000,10.660000,10.486667,10.286667,10.088333,9.916667,9.735000,9.458333,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,10.853333,10.991667,11.060000,10.998333,10.813333,10.683333,10.600000,10.431667,10.248333,10.053333,9.876667,9.711667,9.451667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,10.985000,11.118333,11.133333,11.053333,10.880000,10.765000,10.695000,10.531667,10.345000,10.146667,9.971667,9.800000,9.528333,9.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,9.778333,9.851667,9.825000,9.720000,9.581667,9.488333,9.348333,9.261667,9.070000,8.873333,8.686667,8.481333,8.208667,7.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,9.000000,9.035000,8.995000,8.895000,8.783333,8.701667,8.635000,8.501667,8.338333,8.170000,8.003500,7.846167,7.589167,7.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,8.705000,8.736667,8.693333,8.640000,8.613333,8.565000,8.520000,8.428333,8.293333,8.163333,8.013833,7.874667,7.635000,7.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,8.903333,8.955000,8.928333,8.881667,8.825000,8.766667,8.721667,8.606667,8.458333,8.311667,8.161667,8.020500,7.776167,7.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,8.981667,9.041667,9.041667,8.998333,8.930000,8.868333,8.820000,8.705000,8.561667,8.411667,8.265000,8.126667,7.880333,7.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,9.085000,9.153333,9.143333,9.113333,9.066667,9.015000,8.975000,8.868333,8.735000,8.590000,8.445000,8.310000,8.071667,7.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,9.058333,9.143333,9.135000,9.113333,9.086667,9.041667,9.006667,8.906667,8.783333,8.645000,8.501667,8.371667,8.131667,7.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,9.028333,9.121667,9.100000,9.086667,9.085000,9.048333,9.026667,8.936667,8.815000,8.683333,8.546667,8.413333,8.180000,7.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,8.936667,9.046667,9.036667,9.028333,9.038333,9.006667,8.985000,8.906667,8.791667,8.666667,8.538333,8.410000,8.178333,7.951500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,8.788333,8.903333,8.903333,8.898333,8.923333,8.898333,8.883333,8.810000,8.701667,8.576667,8.451667,8.326667,8.093333,7.870833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,8.680000,8.761667,8.736667,8.728333,8.753333,8.730000,8.718333,8.648333,8.540000,8.420000,8.300000,8.185000,7.966500,7.745500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,8.328333,8.413333,8.393333,8.410000,8.470000,8.463333,8.470000,8.423333,8.338333,8.235000,8.118333,8.007667,7.787833,7.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,8.151667,8.246667,8.198333,8.208333,8.306667,8.318333,8.326667,8.291667,8.225000,8.133333,8.029667,7.923500,7.719000,7.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,8.066667,8.143333,8.106667,8.143333,8.230000,8.233333,8.241667,8.206667,8.141667,8.053333,7.952833,7.860500,7.664500,7.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,8.023833,8.125000,8.118333,8.130000,8.195000,8.195000,8.193333,8.150000,8.078167,7.979000,7.861333,7.747500,7.527167,7.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,7.773833,7.838333,7.795667,7.802500,7.908333,7.932500,7.949833,7.917500,7.861333,7.774333,7.671000,7.567667,7.368000,7.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,7.386833,7.411000,7.347667,7.348167,7.530833,7.592000,7.669000,7.730833,7.758167,7.750667,7.728333,7.668167,7.473667,7.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,7.122500,7.127667,7.123667,7.230167,7.439333,7.517167,7.588500,7.663333,7.703833,7.704500,7.687500,7.671333,7.610500,7.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,6.991500,7.001500,7.113667,7.248667,7.413500,7.492167,7.572833,7.640500,7.700167,7.724500,7.734000,7.747167,7.743167,7.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,7.003500,7.042333,7.128500,7.256667,7.420167,7.486833,7.561833,7.623000,7.693500,7.740833,7.765667,7.792667,7.760333,7.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,6.849833,6.861833,6.923000,7.015667,7.204333,7.298333,7.415167,7.501833,7.546333,7.551667,7.536000,7.525833,7.477667,7.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/05/2016,01:00:00,6.513667,6.509833,6.554167,6.726000,7.003000,7.148667,7.300000,7.424000,7.530333,7.553500,7.533167,7.484167,7.357167,7.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,6.706333,6.791500,7.001000,7.155333,7.271000,7.323667,7.392333,7.443000,7.473500,7.446167,7.412667,7.356000,7.197000,7.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,7.375833,7.474000,7.509833,7.566167,7.626333,7.630333,7.636000,7.596333,7.526667,7.430667,7.325000,7.218000,7.005667,6.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,7.454667,7.501667,7.477833,7.497500,7.530833,7.519833,7.511333,7.452000,7.354167,7.237833,7.125667,7.015500,6.801333,6.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,7.442667,7.481167,7.451500,7.450333,7.464500,7.445000,7.424167,7.346833,7.247167,7.130333,7.011833,6.892167,6.669000,6.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,7.396167,7.429333,7.384167,7.360667,7.381667,7.365667,7.352000,7.288500,7.193000,7.076500,6.954167,6.835167,6.616500,6.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,7.338833,7.356833,7.315167,7.304500,7.327167,7.311333,7.297333,7.241167,7.141333,7.025000,6.905000,6.792167,6.578167,6.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,7.286667,7.298500,7.254167,7.236333,7.255833,7.235500,7.223667,7.151667,7.052000,6.933167,6.816833,6.705000,6.494000,6.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,7.390667,7.396667,7.353500,7.336667,7.333333,7.306667,7.283333,7.204167,7.087000,6.957000,6.825167,6.704500,6.480333,6.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,7.483333,7.485167,7.456167,7.433667,7.416667,7.375833,7.351000,7.259333,7.134833,6.998500,6.861833,6.732500,6.505833,6.277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,7.731833,7.724167,7.709500,7.678000,7.605833,7.547667,7.503833,7.387833,7.247167,7.096167,6.955500,6.815333,6.577500,6.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,8.059667,8.048167,8.021167,7.974833,7.871667,7.803167,7.740333,7.604667,7.443333,7.276167,7.124167,6.970833,6.713167,6.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,8.385000,8.375000,8.383333,8.315000,8.154667,8.062833,7.979500,7.829167,7.648333,7.472667,7.312333,7.153167,6.898500,6.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,8.763333,8.740000,8.760000,8.686667,8.450000,8.328333,8.220000,8.044000,7.844833,7.653000,7.489167,7.329833,7.061167,6.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,9.195000,9.171667,9.195000,9.128333,8.870000,8.740000,8.618333,8.428333,8.223333,8.019333,7.843167,7.670000,7.400667,7.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,9.550000,9.523333,9.578333,9.578333,9.226667,9.030000,8.878333,8.640000,8.386667,8.138333,7.963167,7.774167,7.481333,7.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,9.591667,9.556667,9.586667,9.556667,9.256667,9.090000,8.953333,8.736667,8.513333,8.310000,8.124000,7.951333,7.662833,7.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,9.755000,9.741667,9.758333,9.633333,9.338333,9.200000,9.080000,8.865000,8.636667,8.413333,8.241667,8.068000,7.783333,7.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,10.045000,10.008333,10.103333,9.966667,9.535000,9.320000,9.141667,8.880000,8.613333,8.383333,8.206667,8.027167,7.755167,7.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,9.946667,9.900000,9.903333,9.718333,9.380000,9.226667,9.083333,8.865000,8.633333,8.410000,8.231667,8.062333,7.777000,7.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,10.153333,10.078333,10.083333,9.955000,9.580000,9.406667,9.280000,9.023333,8.766667,8.556667,8.383333,8.202833,7.921167,7.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,10.355000,10.298333,10.321667,10.240000,9.775000,9.543333,9.366667,9.090000,8.818333,8.571667,8.373333,8.185000,7.892667,7.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,10.523333,10.465000,10.418333,10.243333,9.906667,9.738333,9.578333,9.326667,9.061667,8.820000,8.638333,8.461667,8.158333,7.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,11.810000,11.808333,11.876667,11.701667,11.113333,10.823333,10.583333,10.220000,9.890000,9.628333,9.411667,9.200000,8.908333,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,12.530000,12.515000,12.505000,12.156667,11.546667,11.253333,11.006667,10.635000,10.345000,10.060000,9.848333,9.640000,9.333333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,12.925000,12.960000,12.958333,12.688333,12.085000,11.775000,11.538333,11.168333,10.853333,10.581667,10.390000,10.211667,9.893333,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,13.286667,13.293333,13.255000,13.028333,12.391667,12.096667,11.890000,11.551667,11.263333,10.951667,10.735000,10.506667,10.165000,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,13.448333,13.413333,13.363333,13.161667,12.541667,12.246667,12.020000,11.716667,11.446667,11.146667,10.931667,10.755000,10.458333,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,13.626667,13.655000,13.596667,13.453333,12.796667,12.510000,12.273333,11.971667,11.623333,11.326667,11.068333,10.878333,10.586667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,12.851667,12.876667,12.890000,12.761667,12.348333,12.120000,11.916667,11.623333,11.341667,11.088333,10.903333,10.715000,10.431667,10.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,13.005000,13.043333,13.056667,12.956667,12.483333,12.271667,12.068333,11.811667,11.551667,11.298333,11.096667,10.916667,10.643333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,12.986667,13.010000,13.108333,13.046667,12.505000,12.245000,12.048333,11.746667,11.441667,11.171667,10.950000,10.743333,10.461667,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,12.340000,12.363333,12.368333,12.356667,11.981667,11.791667,11.666667,11.425000,11.183333,10.965000,10.785000,10.613333,10.345000,10.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,11.971667,12.003333,12.020000,12.036667,11.770000,11.605000,11.485000,11.273333,11.045000,10.818333,10.623333,10.455000,10.201667,9.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,11.711667,11.766667,11.758333,11.806667,11.545000,11.395000,11.301667,11.120000,10.921667,10.713333,10.535000,10.368333,10.115000,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,11.236667,11.288333,11.220000,11.243333,11.138333,11.046667,10.986667,10.845000,10.675000,10.508333,10.343333,10.196667,9.946667,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,10.840000,10.891667,10.841667,10.901667,10.868333,10.815000,10.786667,10.686667,10.563333,10.415000,10.275000,10.141667,9.920000,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,10.231667,10.305000,10.196667,10.190000,10.278333,10.281667,10.308333,10.268333,10.186667,10.068333,9.948333,9.836667,9.618333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,9.221667,9.211667,9.138333,9.218333,9.506667,9.593333,9.693333,9.735000,9.738333,9.696667,9.623333,9.546667,9.355000,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,8.205667,8.187333,8.345000,8.493333,8.845000,9.005000,9.165000,9.290000,9.343333,9.330000,9.273333,9.206667,9.058333,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,7.527833,7.553667,7.707833,7.870167,8.318333,8.521667,8.755000,8.950000,9.045000,9.048333,9.006667,8.961667,8.838333,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,7.359500,7.437833,7.740667,7.958833,8.305000,8.460000,8.608333,8.786667,8.896667,8.915000,8.888333,8.845000,8.698333,8.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,7.431000,7.490333,7.693000,7.844500,8.195000,8.346667,8.525000,8.686667,8.761667,8.763333,8.726667,8.675000,8.520000,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,7.535500,7.699667,7.940667,8.095500,8.348333,8.463333,8.580000,8.693333,8.745000,8.715000,8.665000,8.601667,8.458333,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,7.846167,8.026667,8.128333,8.233333,8.485000,8.566667,8.666667,8.736667,8.765000,8.730000,8.651667,8.575000,8.401667,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,7.681000,7.784000,7.835500,7.964833,8.263333,8.385000,8.535000,8.671667,8.703333,8.658333,8.596667,8.515000,8.321667,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,7.803667,8.048667,8.035333,8.131667,8.331667,8.410000,8.491667,8.561667,8.575000,8.543333,8.475000,8.401667,8.235000,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,8.179333,8.301667,8.275000,8.338333,8.496667,8.520000,8.550000,8.553333,8.525000,8.458333,8.370000,8.281667,8.098333,7.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,8.380000,8.430000,8.460000,8.501667,8.603333,8.618333,8.626667,8.595000,8.520000,8.421667,8.308333,8.208333,8.013167,7.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,8.321667,8.363333,8.371667,8.410000,8.510000,8.515000,8.516667,8.471667,8.403333,8.300000,8.190000,8.086667,7.887167,7.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,8.201667,8.246667,8.211667,8.220000,8.346667,8.365000,8.388333,8.375000,8.300000,8.208333,8.101667,7.991833,7.782000,7.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,7.907833,7.939333,7.887000,7.894333,8.106667,8.163333,8.220000,8.250000,8.213333,8.150000,8.066667,7.974500,7.775333,7.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,7.796000,7.842167,7.771833,7.803667,7.959833,8.017833,8.067333,8.095167,8.078333,8.038333,7.971667,7.895500,7.716333,7.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,7.770500,7.774667,7.669000,7.673667,7.806000,7.845833,7.884667,7.916333,7.929667,7.905500,7.849833,7.784500,7.615333,7.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,7.598833,7.605000,7.552167,7.555500,7.759333,7.837833,7.908000,7.960833,7.960167,7.936167,7.906500,7.854333,7.698167,7.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,7.606167,7.586000,7.471000,7.481333,7.603833,7.632333,7.666667,7.697000,7.715333,7.694833,7.664167,7.608000,7.462000,7.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,7.588667,7.604667,7.479500,7.491667,7.608000,7.643000,7.683333,7.721500,7.704500,7.662000,7.611833,7.554333,7.401500,7.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,7.831833,7.801667,7.732333,7.715333,7.742333,7.742000,7.757000,7.754000,7.743333,7.721833,7.699167,7.683000,7.577000,7.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,7.997500,7.960000,7.885833,7.870000,7.869500,7.847500,7.830667,7.791500,7.758000,7.737833,7.718333,7.684667,7.600667,7.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,8.350000,8.315000,8.268333,8.241667,8.199833,8.158167,8.129667,8.064500,8.003167,7.929167,7.857000,7.774667,7.631167,7.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,8.636667,8.608333,8.553333,8.511667,8.470000,8.430000,8.393333,8.306667,8.191667,8.069667,7.949000,7.832667,7.625833,7.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,8.611667,8.585000,8.508333,8.466667,8.470000,8.445000,8.418333,8.340000,8.226667,8.103333,7.975333,7.852667,7.636167,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,8.846667,8.823333,8.775000,8.740000,8.671667,8.615000,8.566667,8.463333,8.330000,8.198333,8.058833,7.933667,7.717167,7.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,9.420000,9.403333,9.385000,9.350000,9.205000,9.128333,9.063333,8.930000,8.765000,8.610000,8.453333,8.310000,8.061500,7.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,9.866667,9.833333,9.840000,9.795000,9.613333,9.510000,9.438333,9.283333,9.105000,8.946667,8.790000,8.640000,8.378333,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,10.321667,10.296667,10.298333,10.206667,9.976667,9.865000,9.780000,9.581667,9.390000,9.216667,9.056667,8.890000,8.631667,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,10.340000,10.296667,10.305000,10.228333,10.021667,9.908333,9.825000,9.653333,9.465000,9.298333,9.133333,8.973333,8.715000,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,10.661667,10.633333,10.625000,10.516667,10.246667,10.115000,10.020000,9.838333,9.635000,9.456667,9.296667,9.140000,8.875000,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,10.395000,10.358333,10.296667,10.216667,10.105000,10.028333,9.966667,9.828333,9.661667,9.506667,9.355000,9.205000,8.951667,8.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,10.706667,10.681667,10.681667,10.613333,10.413333,10.286667,10.185000,9.996667,9.806667,9.636667,9.475000,9.315000,9.051667,8.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,11.108333,11.100000,11.150000,11.020000,10.706667,10.550000,10.455000,10.273333,10.086667,9.925000,9.751667,9.603333,9.338333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,11.161667,11.125000,11.145000,11.051667,10.776667,10.653333,10.573333,10.403333,10.238333,10.083333,9.921667,9.761667,9.493333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,11.513333,11.505000,11.528333,11.418333,11.125000,10.996667,10.913333,10.735000,10.535000,10.360000,10.188333,10.025000,9.760000,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,11.848333,11.803333,11.801667,11.710000,11.433333,11.311667,11.220000,11.033333,10.826667,10.640000,10.476667,10.321667,10.065000,9.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,12.201667,12.161667,12.168333,12.083333,11.841667,11.715000,11.626667,11.451667,11.248333,11.068333,10.911667,10.758333,10.493333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,12.881667,12.861667,12.971667,12.955000,12.555000,12.345000,12.221667,12.001667,11.745000,11.538333,11.348333,11.165000,10.896667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,13.300000,13.295000,13.245000,13.118333,12.671667,12.501667,12.373333,12.093333,11.866667,11.678333,11.506667,11.341667,11.091667,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,13.363333,13.350000,13.313333,13.153333,12.905000,12.773333,12.648333,12.416667,12.196667,11.980000,11.806667,11.640000,11.368333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,13.338333,13.293333,13.215000,13.105000,12.911667,12.786667,12.695000,12.490000,12.261667,12.083333,11.911667,11.746667,11.495000,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,14.335000,14.388333,14.581667,14.515000,13.916667,13.628333,13.428333,13.128333,12.816667,12.528333,12.315000,12.138333,11.876667,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,13.930000,13.941667,13.960000,13.946667,13.481667,13.230000,13.051667,12.801667,12.548333,12.340000,12.136667,11.968333,11.706667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,13.401667,13.465000,13.646667,13.836667,13.235000,13.018333,12.875000,12.626667,12.383333,12.166667,11.983333,11.818333,11.541667,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,13.278333,13.346667,13.383333,13.546667,13.140000,12.975000,12.878333,12.660000,12.435000,12.238333,12.066667,11.895000,11.621667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,12.591667,12.648333,12.626667,12.766667,12.606667,12.471667,12.395000,12.208333,12.000000,11.813333,11.653333,11.516667,11.256667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,11.996667,12.041667,11.988333,12.095000,12.170000,12.111667,12.058333,11.931667,11.778333,11.626667,11.485000,11.343333,11.105000,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,10.825000,10.828333,10.963333,11.225000,11.611667,11.685000,11.721667,11.681667,11.588333,11.473333,11.350000,11.250000,11.030000,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,10.163333,10.178333,10.205000,10.421667,11.088333,11.228333,11.303333,11.286667,11.225000,11.178333,11.128333,11.076667,10.930000,10.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,9.053333,9.083333,9.070000,9.163333,10.568333,10.931667,11.120000,11.290000,11.361667,11.321667,11.216667,11.110000,10.931667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,8.190000,8.255000,8.368333,8.938333,9.900000,10.290000,10.856667,11.248333,11.295000,11.218333,11.126667,11.046667,10.900000,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,7.784667,7.833667,8.032833,8.303000,8.586667,8.798333,9.143333,9.578333,9.805000,9.923333,9.985000,9.976667,9.853333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,7.097833,7.150333,7.227167,7.433333,7.788500,7.969167,8.171833,8.428333,8.666667,8.916667,9.123333,9.191667,9.133333,9.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,6.557333,6.592500,6.582500,6.836167,7.268000,7.447500,7.607000,7.888000,8.123333,8.320000,8.535000,8.811667,9.266667,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,6.176667,6.203500,6.212333,6.423167,6.860833,7.057833,7.251167,7.672833,8.081667,8.351667,8.653333,9.093333,9.880000,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,5.732500,5.776000,5.842333,6.138333,6.568000,6.794833,7.069500,7.588333,7.955000,8.138333,8.348333,8.771667,9.735000,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,5.710667,5.709167,5.776333,6.074667,6.478667,6.699000,6.904667,7.366667,7.875500,8.350000,9.088333,9.961667,10.100000,10.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,5.582167,5.610667,5.770000,6.167500,6.562833,6.794167,7.047667,7.638500,8.188333,8.603333,9.071667,9.675000,10.126667,10.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,5.341667,5.420333,5.600000,5.987000,6.353833,6.555167,6.838833,7.468833,7.932333,8.278333,8.738333,9.285000,9.953333,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,5.155000,5.229667,5.322833,5.735167,6.151000,6.379000,6.609667,7.149333,7.714333,8.265000,9.008333,9.755000,10.033333,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,4.935500,5.062667,5.241667,5.820333,6.256333,6.520500,6.774167,7.299167,8.081833,8.623333,9.180000,10.033333,10.190000,10.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,4.701333,4.883833,5.034833,5.648333,6.143667,6.378500,6.648333,7.301500,8.440000,8.986667,9.421667,9.888333,10.205000,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,4.343500,4.669667,4.961667,5.382667,5.958000,6.288833,6.721000,7.699500,8.333333,8.686667,9.045000,9.535000,9.945000,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,4.314333,4.483667,4.730167,5.198000,5.518833,5.858167,6.606667,7.375167,7.890667,8.368333,8.711667,9.313333,9.981667,10.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,4.196833,4.300500,4.530500,4.722000,4.893167,5.226500,5.994667,6.820667,7.616500,8.506667,9.026667,9.391667,9.981667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,4.274167,4.316333,4.481000,4.657833,4.786000,4.919000,5.195167,6.087167,7.274167,8.623333,9.775000,10.205000,10.281667,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,4.477167,4.537167,4.682500,4.859500,4.995500,5.099667,5.322000,6.051500,7.164833,8.461667,9.516667,10.226667,10.420000,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,4.755500,4.886667,5.356167,5.721000,5.909500,5.998500,6.126500,6.539667,7.127500,7.876167,8.750000,9.745000,10.198333,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,5.781167,6.074833,6.966500,7.354667,7.379167,7.353833,7.358833,7.387833,7.549833,7.823000,8.212667,8.726667,9.605000,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,7.674333,7.922667,8.405833,8.562333,8.540833,8.482333,8.424500,8.324333,8.303000,8.355000,8.476667,8.646667,9.081667,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/05/2016,07:00:00,8.618333,8.940000,9.155000,9.216667,9.195000,9.163333,9.143333,9.055000,8.970000,8.913333,8.863333,8.843333,8.983333,9.445000,3,0,0,0,0,0,0,0,0,0,0,0,0,3
19/05/2016,07:30:00,9.898333,10.140000,10.396667,10.438333,10.368333,10.280000,10.206667,10.053333,9.895000,9.770000,9.653333,9.568333,9.543333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,11.201667,11.370000,11.445000,11.420000,11.333333,11.246667,11.176667,11.033333,10.866667,10.713333,10.565000,10.423333,10.210000,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,12.180000,12.280000,12.355000,12.298333,12.156667,12.046667,11.948333,11.756667,11.528333,11.338333,11.186667,11.023333,10.788333,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,13.441667,13.481667,13.451667,13.326667,13.115000,12.960000,12.813333,12.578333,12.345000,12.150000,11.985000,11.810000,11.551667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,14.236667,14.241667,14.290000,14.168333,13.931667,13.748333,13.605000,13.343333,13.085000,12.843333,12.640000,12.456667,12.133333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,14.663333,14.625000,14.610000,14.430000,14.138333,13.935000,13.798333,13.545000,13.240000,12.981667,12.753333,12.546667,12.241667,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,14.686667,14.635000,14.571667,14.365000,14.115000,13.931667,13.773333,13.468333,13.155000,12.910000,12.708333,12.526667,12.270000,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,15.255000,15.150000,15.140000,14.926667,14.670000,14.443333,14.261667,13.936667,13.551667,13.283333,13.068333,12.881667,12.618333,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,15.525000,15.441667,15.613333,15.410000,15.126667,14.898333,14.735000,14.468333,14.163333,13.923333,13.668333,13.435000,13.165000,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,16.788333,16.771667,16.673333,16.355000,15.991667,15.728333,15.540000,15.255000,14.903333,14.690000,14.491667,14.300000,14.036667,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,17.068333,17.001667,17.040000,16.753333,16.396667,16.165000,15.998333,15.723333,15.433333,15.158333,14.935000,14.745000,14.473333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,17.041667,16.996667,16.950000,16.726667,16.441667,16.225000,16.103333,15.850000,15.531667,15.275000,15.090000,14.906667,14.631667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,17.581667,17.538333,17.593333,17.380000,16.945000,16.701667,16.530000,16.278333,15.990000,15.775000,15.571667,15.370000,15.073333,14.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,18.375000,18.288333,18.343333,17.991667,17.513333,17.278333,17.050000,16.640000,16.295000,16.036667,15.836667,15.643333,15.346667,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,18.290000,18.173333,18.093333,17.790000,17.353333,17.100000,16.936667,16.595000,16.258333,15.983333,15.778333,15.610000,15.355000,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,16.980000,16.905000,16.813333,16.696667,16.580000,16.483333,16.415000,16.273333,16.095000,15.928333,15.765000,15.618333,15.376667,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,16.390000,16.361667,16.296667,16.281667,16.270000,16.246667,16.230000,16.165000,16.060000,15.940000,15.801667,15.671667,15.441667,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,15.550000,15.688333,15.798333,15.886667,16.035000,16.066667,16.086667,16.061667,16.018333,15.913333,15.795000,15.675000,15.460000,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,14.856667,14.908333,14.981667,15.193333,15.536667,15.643333,15.741667,15.763333,15.741667,15.673333,15.571667,15.471667,15.290000,15.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:30:00,11.658333,11.430000,11.435000,11.646667,11.321667,11.776667,12.095000,12.081667,12.328333,12.435000,12.636667,13.120000,14.008333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,10.936667,10.783333,10.790000,11.111667,11.108333,11.550000,11.945000,12.096667,12.253333,12.646667,13.711667,14.266667,14.285000,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,10.193333,10.118333,10.133333,10.650000,10.826667,11.220000,11.423333,11.548333,11.778333,12.355000,13.981667,14.385000,14.343333,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,9.693333,9.655000,9.733333,10.165000,10.705000,10.953333,11.186667,11.491667,11.898333,13.070000,13.821667,14.230000,14.111667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,9.191667,9.211667,9.330000,9.463333,10.670000,11.033333,11.283333,11.605000,12.353333,13.880000,14.211667,14.138333,13.936667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,9.161667,9.130000,9.260000,9.528333,10.226667,10.518333,10.818333,11.371667,12.258333,13.598333,13.951667,13.908333,13.715000,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,9.461667,9.491667,9.605000,9.930000,10.265000,10.433333,10.675000,11.343333,12.113333,13.078333,13.488333,13.580000,13.501667,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,9.515000,9.525000,9.561667,9.915000,10.206667,10.375000,10.678333,11.221667,11.696667,12.233333,12.913333,13.201667,13.478333,13.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,9.136667,9.135000,9.148333,9.283333,10.206667,10.496667,10.633333,10.765000,11.033333,11.396667,11.961667,12.530000,13.443333,13.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,8.503333,8.475000,8.595000,8.891667,10.096667,10.358333,10.541667,10.660000,10.805000,10.975000,11.183333,11.510000,12.153333,12.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,8.480000,8.616667,8.820000,9.163333,9.580000,9.751667,9.960000,10.521667,11.013333,11.580000,12.143333,12.551667,13.438333,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,8.633333,8.808333,8.923333,9.125000,9.356667,9.478333,9.680000,10.206667,10.976667,12.121667,13.048333,13.651667,14.158333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,8.510000,8.486667,8.413333,8.630000,9.118333,9.415000,9.680000,10.115000,10.463333,11.016667,12.103333,12.801667,14.068333,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,8.156667,8.251667,8.303333,8.723333,9.251667,9.493333,9.808333,10.313333,10.916667,11.391667,12.778333,13.373333,14.013333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,8.110000,8.183333,8.251667,8.588333,9.130000,9.398333,9.735000,10.258333,10.795000,11.496667,12.925000,13.618333,14.205000,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,8.105000,8.131667,8.145000,8.686667,9.051667,9.328333,9.811667,10.353333,11.165000,11.745000,13.018333,13.943333,14.266667,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,8.108333,8.088333,8.076667,8.528333,8.821667,9.031667,9.493333,10.110000,10.995000,11.610000,12.573333,14.048333,14.321667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,8.155000,8.136667,8.141667,8.533333,8.751667,9.175000,9.968333,11.068333,12.111667,12.621667,13.706667,14.451667,14.591667,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,8.285000,8.281667,8.330000,8.741667,8.930000,9.265000,9.930000,10.885000,11.845000,12.740000,13.238333,13.801667,14.335000,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,8.468333,8.455000,8.593333,9.065000,9.333333,9.540000,9.921667,10.711667,11.766667,13.190000,13.625000,14.090000,14.648333,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,8.778333,8.753333,8.956667,9.401667,9.741667,9.883333,10.131667,10.593333,11.293333,12.498333,13.323333,13.710000,14.478333,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,9.035000,8.995000,9.206667,9.501667,9.701667,9.786667,9.920000,10.213333,10.778333,11.640000,12.743333,13.308333,14.466667,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,9.356667,9.335000,9.518333,9.840000,9.946667,9.945000,9.971667,10.056667,10.226667,10.595000,11.410000,12.100000,13.230000,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,9.936667,9.901667,10.136667,10.478333,10.485000,10.431667,10.421667,10.488333,10.848333,11.441667,11.986667,12.455000,13.075000,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,10.405000,10.396667,10.550000,10.856667,10.986667,11.011667,11.070000,11.260000,11.738333,12.190000,12.665000,12.951667,13.061667,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,10.706667,10.706667,10.931667,11.376667,11.510000,11.538333,11.605000,11.743333,11.951667,12.111667,12.258333,12.365000,12.325000,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,11.098333,11.111667,11.363333,11.696667,11.786667,11.796667,11.816667,11.836667,11.850000,11.816667,11.775000,11.740000,11.690000,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,10:30:00,12.890000,12.925000,13.066667,13.175000,13.113333,13.021667,12.936667,12.770000,12.581667,12.415000,12.265000,12.110000,11.790000,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,13.523333,13.605000,13.711667,13.743333,13.528333,13.406667,13.311667,13.103333,12.876667,12.703333,12.535000,12.361667,12.093333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,14.320000,14.348333,14.411667,14.480000,14.171667,14.021667,13.913333,13.700000,13.473333,13.296667,13.121667,12.956667,12.705000,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,14.241667,14.306667,14.286667,14.436667,14.418333,14.371667,14.340000,14.251667,14.140000,14.011667,13.883333,13.748333,13.525000,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,14.860000,15.006667,15.048333,15.233333,15.066667,14.943333,14.863333,14.711667,14.561667,14.420000,14.271667,14.123333,13.888333,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,16.338333,16.555000,16.635000,16.653333,16.268333,16.073333,15.941667,15.680000,15.400000,15.183333,15.000000,14.818333,14.541667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,16.786667,16.960000,17.055000,16.991667,16.618333,16.448333,16.318333,16.093333,15.838333,15.615000,15.415000,15.220000,14.970000,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,16.943333,17.098333,17.136667,17.078333,16.811667,16.673333,16.581667,16.401667,16.193333,15.990000,15.816667,15.645000,15.410000,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,15.896667,16.030000,16.068333,16.023333,15.855000,15.755000,15.683333,15.536667,15.360000,15.178333,15.003333,14.848333,14.600000,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,16.438333,16.551667,16.593333,16.581667,16.183333,15.996667,15.856667,15.651667,15.400000,15.176667,14.975000,14.795000,14.543333,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,16.538333,16.630000,16.690000,16.581667,16.328333,16.195000,16.100000,15.915000,15.700000,15.486667,15.293333,15.120000,14.856667,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,15.531667,15.620000,15.593333,15.568333,15.493333,15.425000,15.380000,15.268333,15.120000,14.958333,14.803333,14.653333,14.410000,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,15.536667,15.626667,15.621667,15.566667,15.441667,15.356667,15.295000,15.170000,15.008333,14.840000,14.681667,14.535000,14.293333,14.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,14.996667,15.080000,15.030000,15.013333,14.993333,14.950000,14.921667,14.835000,14.716667,14.578333,14.438333,14.305000,14.071667,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,14.950000,15.046667,15.018333,15.001667,14.970000,14.923333,14.890000,14.796667,14.670000,14.531667,14.386667,14.250000,14.013333,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,14.646667,14.786667,14.783333,14.783333,14.776667,14.733333,14.706667,14.615000,14.490000,14.350000,14.203333,14.066667,13.835000,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,14.333333,14.471667,14.491667,14.476667,14.415000,14.356667,14.318333,14.206667,14.066667,13.915000,13.763333,13.620000,13.385000,13.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,13.956667,14.058333,14.051667,14.030000,14.008333,13.960000,13.931667,13.835000,13.711667,13.573333,13.436667,13.301667,13.066667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,13.903333,13.986667,13.950000,13.933333,13.930000,13.895000,13.865000,13.788333,13.670000,13.536667,13.396667,13.268333,13.035000,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,13.495000,13.588333,13.496667,13.490000,13.581667,13.573333,13.570000,13.525000,13.431667,13.308333,13.186667,13.068333,12.843333,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,13.173333,13.251667,13.170000,13.150000,13.213333,13.210000,13.206667,13.156667,13.065000,12.941667,12.821667,12.708333,12.490000,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,12.581667,12.651667,12.536667,12.511667,12.668333,12.701667,12.728333,12.731667,12.713333,12.640000,12.551667,12.473333,12.290000,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,11.960000,12.063333,11.918333,11.920000,12.123333,12.185000,12.256667,12.325000,12.366667,12.326667,12.270000,12.208333,12.050000,11.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,11.691667,11.793333,11.705000,11.743333,11.850000,11.878333,11.908333,11.955000,11.995000,11.973333,11.930000,11.901667,11.816667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,11.848333,11.880000,11.803333,11.796667,11.835000,11.828333,11.831667,11.820000,11.783333,11.711667,11.645000,11.578333,11.476667,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,11.685000,11.750000,11.626667,11.585000,11.720000,11.741667,11.756667,11.741667,11.720000,11.660000,11.588333,11.531667,11.413333,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,11.051667,11.191667,11.098333,11.081667,11.306667,11.375000,11.445000,11.506667,11.560000,11.575000,11.571667,11.563333,11.506667,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,10.505000,10.660000,10.623333,10.666667,10.925000,11.005000,11.096667,11.186667,11.228333,11.226667,11.213333,11.193333,11.100000,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,10.005000,10.070000,10.076667,10.136667,10.538333,10.681667,10.830000,10.925000,10.961667,10.958333,10.943333,10.943333,10.913333,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/05/2016,01:00:00,9.298333,9.336667,9.418333,9.618333,10.351667,10.590000,10.688333,10.735000,10.778333,10.820000,10.831667,10.843333,10.788333,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,8.730000,8.981667,9.073333,9.353333,9.786667,9.958333,10.211667,10.531667,10.733333,10.778333,10.773333,10.750000,10.623333,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,8.661667,8.770000,8.786667,8.851667,9.253333,9.498333,9.800000,10.360000,10.655000,10.660000,10.601667,10.561667,10.461667,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,8.088833,8.084833,8.191667,8.438333,9.135000,9.465000,9.741667,10.241667,10.480000,10.488333,10.473333,10.468333,10.370000,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,7.765333,7.984500,8.256667,8.543333,8.875000,9.098333,9.511667,9.905000,10.085000,10.188333,10.231667,10.235000,10.206667,10.145000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2016,03:30:00,7.835833,7.901500,7.900833,7.866167,7.867500,7.864000,7.890500,8.017833,9.325000,10.036667,10.150000,10.120000,10.050000,10.030000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2016,04:00:00,8.079500,8.060833,8.038833,8.045167,8.047167,8.043667,8.045500,8.031000,8.113333,9.146667,10.008333,10.080000,10.065000,9.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,8.375000,8.355000,8.341667,8.311667,8.275000,8.248333,8.231667,8.180000,8.155000,8.316667,9.048333,9.791667,9.905000,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,8.643333,8.620000,8.610000,8.580000,8.523333,8.485000,8.456667,8.396667,8.346667,8.473333,9.210000,10.141667,10.203333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,8.826667,8.801667,8.806667,8.785000,8.718333,8.676667,8.645000,8.563333,8.471667,8.451667,8.728333,9.238333,9.556667,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,9.295000,9.263333,9.263333,9.231667,9.160000,9.123333,9.081667,9.000000,8.913333,8.840000,8.766667,8.728333,8.651667,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,9.770000,9.755000,9.825000,9.775000,9.645000,9.581667,9.526667,9.456667,9.365000,9.283333,9.183333,9.091667,8.980000,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,10.135000,10.115000,10.131667,10.078333,9.956667,9.876667,9.815000,9.703333,9.578333,9.466667,9.361667,9.281667,9.168333,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,10.291667,10.240000,10.290000,10.240000,10.126667,10.050000,9.981667,9.855000,9.708333,9.606667,9.508333,9.423333,9.270000,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,10.673333,10.615000,10.551667,10.526667,10.441667,10.345000,10.296667,10.211667,10.098333,9.978333,9.906667,9.743333,9.598333,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,11.295000,11.180000,11.095000,11.111667,11.048333,10.816667,11.030000,10.675000,10.518333,10.443333,10.500000,10.261667,10.070000,9.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,11.970000,11.765000,11.718333,11.913333,11.673333,11.551667,11.723333,11.211667,10.968333,10.966667,11.243333,10.870000,10.668333,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,13.103333,13.040000,13.583333,13.078333,12.533333,12.880000,12.553333,11.943333,11.596667,11.831667,12.135000,11.508333,11.306667,11.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,14.168333,14.195000,14.341667,13.953333,13.290000,13.703333,13.550000,12.770000,12.436667,12.693333,12.743333,11.996667,11.785000,11.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,14.423333,14.433333,14.495000,14.310000,13.950000,13.900000,13.785000,13.415000,13.078333,13.165000,12.973333,12.201667,11.981667,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,13.921667,13.935000,13.958333,13.933333,13.786667,13.683333,13.606667,13.461667,13.305000,13.130000,12.958333,12.283333,12.035000,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,14.008333,14.043333,14.071667,14.115000,14.046667,13.980000,13.921667,13.791667,13.645000,13.496667,13.343333,13.003333,12.365000,12.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,15.350000,15.426667,15.595000,15.561667,15.085000,14.845000,14.713333,14.466667,14.160000,13.946667,13.758333,13.581667,13.125000,13.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,15.798333,15.831667,15.895000,15.788333,15.360000,15.173333,15.031667,14.795000,14.536667,14.328333,14.133333,13.966667,13.701667,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,15.986667,16.006667,16.085000,16.023333,15.666667,15.481667,15.338333,15.080000,14.823333,14.611667,14.413333,14.231667,13.968333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,16.910000,16.975000,17.085000,16.950000,16.308333,16.055000,15.891667,15.585000,15.288333,15.051667,14.838333,14.656667,14.403333,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,16.316667,16.340000,16.388333,16.270000,15.948333,15.796667,15.693333,15.466667,15.201667,14.991667,14.801667,14.628333,14.366667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,16.203333,16.200000,16.286667,16.141667,15.783333,15.578333,15.446667,15.230000,14.975000,14.740000,14.521667,14.331667,14.043333,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,16.778333,16.791667,16.883333,16.798333,16.278333,16.028333,15.865000,15.568333,15.275000,15.016667,14.793333,14.605000,14.336667,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,17.321667,17.438333,17.490000,17.405000,16.843333,16.590000,16.413333,16.091667,15.773333,15.540000,15.321667,15.135000,14.870000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,17.473333,17.518333,17.578333,17.513333,17.071667,16.858333,16.693333,16.430000,16.120000,15.855000,15.643333,15.453333,15.195000,14.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,16.833333,16.865000,16.903333,16.850000,16.626667,16.491667,16.370000,16.181667,15.956667,15.755000,15.560000,15.393333,15.135000,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,16.453333,16.458333,16.493333,16.420000,16.235000,16.120000,16.046667,15.883333,15.678333,15.493333,15.316667,15.155000,14.910000,14.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,16.315000,16.338333,16.343333,16.301667,16.148333,16.045000,15.961667,15.813333,15.636667,15.458333,15.285000,15.136667,14.886667,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,16.348333,16.385000,16.365000,16.335000,16.211667,16.118333,16.055000,15.911667,15.741667,15.568333,15.401667,15.253333,15.008333,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,15.928333,15.946667,15.908333,15.855000,15.820000,15.776667,15.743333,15.648333,15.521667,15.381667,15.241667,15.106667,14.876667,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,15.651667,15.666667,15.603333,15.576667,15.583333,15.553333,15.541667,15.473333,15.370000,15.245000,15.115000,14.993333,14.770000,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,15.360000,15.396667,15.320000,15.303333,15.335000,15.318333,15.318333,15.266667,15.196667,15.086667,14.963333,14.858333,14.651667,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,14.700000,14.731667,14.673333,14.715000,14.816667,14.848333,14.881667,14.878333,14.856667,14.786667,14.698333,14.625000,14.481667,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,14.441667,14.550000,14.436667,14.505000,14.585000,14.608333,14.636667,14.641667,14.611667,14.560000,14.491667,14.450000,14.411667,14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,14.398333,14.436667,14.316667,14.365000,14.420000,14.438333,14.453333,14.451667,14.445000,14.400000,14.355000,14.333333,14.293333,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,13.975000,14.078333,14.040000,14.100000,14.175000,14.210000,14.228333,14.216667,14.181667,14.123333,14.058333,14.030000,14.010000,14.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,13.810000,13.945000,13.961667,14.026667,14.075000,14.096667,14.125000,14.141667,14.171667,14.200000,14.260000,14.458333,14.960000,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,13.718333,13.811667,13.850000,13.901667,13.960000,13.973333,14.008333,14.025000,14.015000,13.980000,13.948333,13.948333,14.101667,14.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/05/2016,23:00:00,13.630000,13.723333,13.725000,13.738333,13.788333,13.798333,13.806667,13.795000,13.766667,13.733333,13.706667,13.705000,13.833333,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/05/2016,23:30:00,13.310000,13.445000,13.468333,13.520000,13.591667,13.623333,13.663333,13.681667,13.688333,13.660000,13.628333,13.621667,13.665000,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,00:00:00,13.130000,13.310000,13.408333,13.476667,13.560000,13.588333,13.625000,13.640000,13.635000,13.611667,13.563333,13.551667,13.541667,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,13.305000,13.505000,13.426667,13.500000,13.553333,13.576667,13.600000,13.615000,13.596667,13.556667,13.498333,13.465000,13.441667,13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,13.451667,13.493333,13.453333,13.513333,13.551667,13.550000,13.566667,13.560000,13.550000,13.510000,13.456667,13.428333,13.410000,13.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,13.440000,13.496667,13.436667,13.476667,13.506667,13.511667,13.525000,13.511667,13.498333,13.453333,13.405000,13.370000,13.318333,13.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,13.613333,13.673333,13.598333,13.650000,13.691667,13.695000,13.706667,13.690000,13.681667,13.640000,13.610000,13.588333,13.548333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,13.630000,13.685000,13.611667,13.668333,13.716667,13.731667,13.751667,13.741667,13.733333,13.691667,13.633333,13.581667,13.480000,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,13.388333,13.450000,13.445000,13.491667,13.555000,13.578333,13.598333,13.613333,13.623333,13.590000,13.535000,13.500000,13.426667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,12.940000,13.100000,13.113333,13.080000,13.138333,13.163333,13.180000,13.171667,13.153333,13.115000,13.080000,13.046667,12.951667,12.880000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,12.591667,12.680000,12.585000,12.566667,12.656667,12.760000,12.896667,13.095000,13.193333,13.145000,13.118333,13.073333,12.985000,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,12.446667,12.538333,12.528333,12.541667,12.566667,12.586667,12.658333,12.958333,13.353333,13.468333,13.495000,13.471667,13.368333,13.260000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/05/2016,05:00:00,12.518333,12.623333,12.678333,12.723333,12.750000,12.778333,12.840000,12.996667,13.251667,13.436667,13.531667,13.581667,13.580000,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,12.665000,12.778333,12.846667,12.870000,12.890000,12.893333,12.926667,13.025000,13.261667,13.446667,13.561667,13.663333,13.778333,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,12.790000,12.978333,13.221667,13.340000,13.348333,13.316667,13.320000,13.350000,13.498333,13.641667,13.783333,13.926667,14.101667,14.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,13.476667,13.918333,14.315000,14.460000,14.453333,14.395000,14.351667,14.255000,14.180000,14.133333,14.150000,14.188333,14.326667,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,07:00:00,14.525000,15.321667,15.803333,16.133333,16.030000,15.938333,15.858333,15.701667,15.553333,15.423333,15.313333,15.230000,15.128333,15.141667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,16.356667,17.023333,17.335000,17.638333,17.456667,17.298333,17.173333,16.958333,16.740000,16.531667,16.386667,16.230000,16.023333,15.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,17.866667,18.340000,18.473333,18.645000,18.388333,18.225000,18.086667,17.836667,17.591667,17.386667,17.193333,17.006667,16.750000,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,18.846667,19.093333,19.101667,19.135000,18.953333,18.808333,18.693333,18.471667,18.230000,18.020000,17.846667,17.671667,17.443333,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,19.853333,20.030000,20.115000,20.113333,19.853333,19.705000,19.595000,19.398333,19.161667,18.951667,18.790000,18.620000,18.388333,18.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,21.005000,21.173333,21.266667,21.173333,20.830000,20.621667,20.445000,20.165000,19.863333,19.603333,19.400000,19.205000,18.943333,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,21.110000,21.171667,21.223333,21.055000,20.846667,20.693333,20.590000,20.396667,20.161667,19.948333,19.761667,19.593333,19.336667,19.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,21.306667,21.350000,21.420000,21.255000,21.013333,20.878333,20.761667,20.548333,20.281667,20.050000,19.858333,19.678333,19.433333,19.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,21.633333,21.638333,21.671667,21.531667,21.326667,21.183333,21.076667,20.865000,20.630000,20.425000,20.238333,20.066667,19.823333,19.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,22.936667,22.936667,23.096667,22.693333,22.326667,22.108333,21.966667,21.628333,21.266667,20.990000,20.756667,20.558333,20.306667,20.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,23.651667,23.688333,23.820000,23.426667,23.063333,22.845000,22.686667,22.388333,21.995000,21.703333,21.453333,21.195000,20.875000,20.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,23.460000,23.455000,23.383333,23.063333,22.725000,22.508333,22.353333,22.038333,21.698333,21.395000,21.190000,21.000000,20.735000,20.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,22.910000,22.906667,22.881667,22.638333,22.391667,22.223333,22.106667,21.871667,21.601667,21.361667,21.173333,20.995000,20.738333,20.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,23.223333,23.206667,23.121667,22.960000,22.690000,22.498333,22.350000,22.080000,21.788333,21.546667,21.341667,21.156667,20.905000,20.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,23.498333,23.473333,23.411667,23.193333,22.925000,22.715000,22.576667,22.263333,21.935000,21.680000,21.463333,21.286667,21.023333,20.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,23.715000,23.658333,23.668333,23.411667,23.103333,22.880000,22.745000,22.460000,22.126667,21.851667,21.643333,21.451667,21.180000,20.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,23.661667,23.681667,23.638333,23.458333,23.161667,22.931667,22.780000,22.505000,22.186667,21.931667,21.713333,21.521667,21.255000,21.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,23.550000,23.588333,23.546667,23.413333,23.166667,22.988333,22.848333,22.571667,22.260000,22.028333,21.836667,21.665000,21.401667,21.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,23.438333,23.490000,23.485000,23.338333,23.098333,22.906667,22.786667,22.491667,22.201667,21.973333,21.775000,21.595000,21.320000,21.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,23.236667,23.306667,23.305000,23.186667,22.968333,22.780000,22.658333,22.390000,22.080000,21.821667,21.645000,21.486667,21.236667,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,22.780000,22.868333,22.888333,22.811667,22.633333,22.493333,22.385000,22.181667,21.965000,21.763333,21.588333,21.425000,21.183333,20.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,22.823333,22.930000,22.951667,22.906667,22.746667,22.600000,22.498333,22.290000,22.063333,21.853333,21.685000,21.535000,21.278333,21.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,22.515000,22.641667,22.655000,22.665000,22.561667,22.455000,22.381667,22.213333,22.020000,21.841667,21.680000,21.530000,21.280000,21.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,21.933333,22.023333,21.980000,21.971667,21.923333,21.850000,21.815000,21.701667,21.563333,21.413333,21.268333,21.136667,20.903333,20.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,20.606667,20.723333,20.665000,20.641667,20.586667,20.508333,20.460000,20.330000,20.183333,20.026667,19.886667,19.760000,19.556667,19.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,19.063333,19.115000,19.055000,19.005000,18.968333,18.923333,18.901667,18.818333,18.718333,18.593333,18.471667,18.360000,18.195000,18.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,17.898333,17.953333,17.890000,17.845000,17.823333,17.800000,17.791667,17.741667,17.676667,17.591667,17.498333,17.406667,17.293333,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,17.133333,17.190000,17.120000,17.098333,17.098333,17.090000,17.101667,17.068333,17.035000,16.981667,16.918333,16.880000,16.888333,16.983333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,16.695000,16.761667,16.703333,16.691667,16.711667,16.713333,16.726667,16.708333,16.698333,16.693333,16.685000,16.691667,16.795000,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,21:30:00,16.476667,16.551667,16.506667,16.498333,16.501667,16.511667,16.521667,16.520000,16.536667,16.540000,16.546667,16.606667,16.870000,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,22:00:00,16.331667,16.408333,16.348333,16.341667,16.353333,16.353333,16.371667,16.368333,16.386667,16.396667,16.408333,16.491667,16.866667,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,22:30:00,16.041667,16.115000,16.048333,16.028333,16.055000,16.066667,16.086667,16.085000,16.095000,16.101667,16.138333,16.241667,16.651667,17.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,23:00:00,15.571667,15.651667,15.600000,15.598333,15.625000,15.638333,15.663333,15.688333,15.750000,15.846667,15.995000,16.236667,16.960000,17.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,15.223333,15.333333,15.346667,15.346667,15.393333,15.411667,15.451667,15.515000,15.618333,15.770000,15.931667,16.158333,16.773333,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,14.918333,15.016667,14.965000,14.953333,14.970000,14.990000,15.038333,15.055000,15.145000,15.280000,15.466667,15.791667,16.656667,17.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,14.535000,14.583333,14.511667,14.496667,14.526667,14.545000,14.578333,14.618333,14.716667,14.828333,15.023333,15.323333,16.141667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,14.133333,14.180000,14.111667,14.095000,14.118333,14.148333,14.191667,14.223333,14.331667,14.500000,14.750000,15.076667,16.038333,17.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,13.698333,13.853333,13.848333,13.863333,13.910000,13.960000,14.006667,14.066667,14.198333,14.403333,14.711667,15.268333,16.546667,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,13.355000,13.430000,13.380000,13.400000,13.425000,13.461667,13.533333,13.616667,13.876667,14.168333,14.548333,15.153333,16.355000,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,13.021667,13.113333,13.065000,13.190000,13.425000,13.590000,13.728333,13.915000,14.216667,14.700000,15.316667,15.755000,16.323333,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,12.685000,12.846667,12.841667,13.053333,13.346667,13.536667,13.771667,14.203333,14.741667,15.373333,16.043333,16.498333,16.736667,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,12.426667,12.515000,12.480000,12.525000,12.613333,12.690000,12.850000,13.316667,14.065000,14.778333,15.471667,16.208333,16.551667,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,12.323333,12.386667,12.308333,12.318333,12.373333,12.425000,12.535000,12.773333,13.173333,14.040000,15.183333,16.280000,16.933333,17.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,12.425000,12.470000,12.446667,12.446667,12.448333,12.451667,12.481667,12.580000,12.823333,13.235000,14.161667,15.383333,16.688333,17.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,12.773333,12.818333,12.786667,12.785000,12.790000,12.773333,12.771667,12.761667,12.776667,12.811667,13.068333,13.800000,15.368333,16.776667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,13.146667,13.205000,13.211667,13.213333,13.196667,13.165000,13.136667,13.068333,12.993333,12.931667,12.901667,13.006667,13.881667,15.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2016,06:00:00,13.850000,13.911667,13.936667,13.946667,13.908333,13.853333,13.805000,13.688333,13.570000,13.490000,13.501667,13.651667,14.486667,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2016,06:30:00,14.136667,14.275000,14.351667,14.386667,14.355000,14.298333,14.263333,14.171667,14.078333,14.003333,13.985000,14.050000,14.436667,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2016,07:00:00,15.048333,15.130000,15.218333,15.218333,15.126667,15.008333,14.925000,14.756667,14.558333,14.416667,14.340000,14.398333,14.611667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,16.788333,17.080000,17.426667,17.463333,17.353333,17.211667,17.068333,16.830000,16.581667,16.355000,16.166667,15.973333,15.726667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,17.961667,18.126667,18.246667,18.316667,18.133333,17.980000,17.893333,17.703333,17.520000,17.326667,17.151667,16.975000,16.725000,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,18.816667,19.040000,19.218333,19.473333,19.058333,18.811667,18.673333,18.445000,18.213333,18.045000,17.885000,17.685000,17.465000,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,19.580000,19.686667,19.845000,19.996667,19.643333,19.433333,19.325000,19.110000,18.885000,18.743333,18.588333,18.318333,18.018333,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,20.451667,20.646667,20.908333,20.890000,20.586667,20.303333,20.181667,19.915000,19.656667,19.488333,19.336667,19.138333,18.865000,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,21.188333,21.288333,21.453333,21.420000,21.030000,20.776667,20.646667,20.363333,20.116667,19.866667,19.685000,19.526667,19.270000,19.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,21.168333,21.176667,21.166667,21.081667,20.921667,20.760000,20.640000,20.416667,20.181667,20.013333,19.856667,19.718333,19.451667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,21.405000,21.433333,21.380000,21.266667,21.091667,20.928333,20.826667,20.640000,20.460000,20.303333,20.136667,19.981667,19.716667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,21.750000,21.740000,21.771667,21.681667,21.435000,21.221667,21.113333,20.900000,20.668333,20.426667,20.228333,20.041667,19.775000,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,21.635000,21.635000,21.558333,21.433333,21.271667,21.101667,20.980000,20.756667,20.555000,20.383333,20.218333,20.030000,19.781667,19.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,21.805000,21.816667,21.690000,21.613333,21.453333,21.281667,21.180000,20.976667,20.730000,20.526667,20.335000,20.163333,19.895000,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,21.820000,21.843333,21.773333,21.615000,21.418333,21.223333,21.083333,20.833333,20.611667,20.428333,20.240000,20.078333,19.808333,19.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,22.276667,22.290000,22.155000,21.966667,21.763333,21.535000,21.371667,20.988333,20.701667,20.450000,20.270000,20.088333,19.823333,19.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,22.816667,22.766667,22.606667,22.405000,22.168333,21.895000,21.733333,21.508333,21.241667,21.010000,20.810000,20.596667,20.275000,19.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,20.540000,23.110000,23.106667,22.945000,22.728333,22.533333,22.351667,22.018333,21.690000,21.401667,21.185000,21.008333,20.740000,20.490000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,22.100000,23.363333,23.241667,23.061667,22.818333,22.568333,22.400000,22.096667,21.770000,21.501667,21.280000,21.083333,20.786667,20.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,23.058333,23.985000,23.921667,23.900000,23.636667,23.443333,23.315000,23.066667,22.771667,22.523333,22.301667,22.093333,21.803333,21.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,24.045000,24.198333,24.221667,24.173333,24.013333,23.790000,23.603333,23.278333,22.960000,22.778333,22.566667,22.366667,22.110000,21.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,23.995000,24.058333,24.033333,23.980000,23.750000,23.546667,23.388333,23.096667,22.770000,22.515000,22.305000,22.126667,21.840000,21.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,23.621667,23.743333,23.761667,23.763333,23.583333,23.378333,23.215000,22.908333,22.593333,22.355000,22.160000,21.986667,21.700000,21.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,23.278333,23.398333,23.381667,23.418333,23.273333,23.086667,22.951667,22.713333,22.428333,22.208333,22.023333,21.863333,21.608333,21.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,22.726667,22.866667,22.866667,22.881667,22.766667,22.630000,22.523333,22.320000,22.105000,21.903333,21.730000,21.575000,21.315000,21.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,22.180000,22.446667,22.490000,22.540000,22.493333,22.373333,22.280000,22.111667,21.916667,21.751667,21.591667,21.450000,21.193333,20.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,21.638333,21.805000,21.806667,21.813333,21.785000,21.711667,21.656667,21.536667,21.395000,21.246667,21.105000,20.958333,20.716667,20.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,20.298333,20.485000,20.418333,20.363333,20.325000,20.248333,20.208333,20.086667,19.955000,19.815000,19.690000,19.590000,19.406667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,18.816667,18.846667,18.778333,18.710000,18.688333,18.658333,18.645000,18.581667,18.501667,18.390000,18.285000,18.175000,17.985000,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,17.565000,17.606667,17.485000,17.470000,17.496667,17.521667,17.558333,17.571667,17.571667,17.490000,17.393333,17.296667,17.115000,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,16.396667,16.498333,16.415000,16.480000,16.676667,16.800000,16.916667,17.071667,17.095000,17.038333,16.968333,16.898333,16.756667,16.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,15.393333,15.453333,15.373333,15.526667,16.115000,16.416667,16.605000,16.736667,16.855000,16.841667,16.748333,16.650000,16.468333,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,14.440000,14.478333,14.528333,14.781667,15.603333,15.918333,16.076667,16.246667,16.350000,16.341667,16.285000,16.208333,16.051667,15.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,14.005000,14.213333,14.265000,14.820000,15.275000,15.476667,15.645000,15.846667,16.075000,16.041667,15.950000,15.851667,15.671667,15.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,13.730000,13.973333,14.085000,14.403333,14.631667,14.786667,14.923333,15.135000,15.496667,15.600000,15.550000,15.480000,15.376667,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,13.306667,13.463333,13.410000,13.638333,14.031667,14.263333,14.461667,14.765000,15.060000,15.238333,15.323333,15.361667,15.430000,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,12.780000,12.858333,12.823333,13.161667,13.770000,13.991667,14.193333,14.435000,14.628333,14.786667,14.883333,14.946667,15.123333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,12.365000,12.475000,12.435000,12.883333,13.441667,13.726667,13.966667,14.353333,14.593333,14.763333,14.830000,14.916667,15.211667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,12.571667,12.716667,12.843333,13.253333,13.586667,13.766667,13.933333,14.201667,14.521667,14.860000,15.035000,15.208333,15.538333,15.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,13.015000,13.265000,13.415000,13.586667,13.713333,13.828333,13.940000,14.096667,14.396667,14.751667,14.940000,15.130000,15.481667,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,12.971667,13.236667,13.308333,13.463333,13.616667,13.746667,13.850000,13.971667,14.106667,14.250000,14.398333,14.531667,14.795000,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,12.620000,12.873333,12.986667,13.296667,13.521667,13.615000,13.690000,13.795000,13.870000,13.930000,14.063333,14.200000,14.305000,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,12.580000,12.800000,12.876667,13.106667,13.290000,13.415000,13.523333,13.660000,13.808333,13.958333,14.126667,14.225000,14.296667,14.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,12.551667,12.696667,12.805000,13.015000,13.200000,13.323333,13.440000,13.586667,13.705000,13.785000,13.896667,14.018333,14.198333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,12.543333,12.773333,13.055000,13.101667,13.145000,13.176667,13.243333,13.345000,13.525000,13.695000,13.846667,13.980000,14.410000,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,04:30:00,12.863333,13.125000,13.213333,13.306667,13.386667,13.436667,13.495000,13.553333,13.660000,13.778333,13.926667,14.063333,14.513333,15.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,05:00:00,13.331667,13.573333,13.731667,13.818333,13.876667,13.911667,13.945000,13.960000,13.971667,13.956667,13.950000,13.988333,14.126667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,05:30:00,13.958333,14.328333,14.448333,14.551667,14.593333,14.598333,14.591667,14.526667,14.451667,14.378333,14.328333,14.306667,14.388333,15.588333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,06:00:00,14.898333,15.065000,15.060000,15.098333,15.083333,15.045000,15.016667,14.918333,14.806667,14.696667,14.600000,14.543333,14.650000,16.408333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,06:30:00,15.296667,15.505000,15.545000,15.588333,15.543333,15.476667,15.418333,15.270000,15.090000,14.941667,14.821667,14.746667,14.905000,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,07:00:00,15.706667,15.980000,16.180000,16.186667,16.135000,16.050000,15.961667,15.780000,15.583333,15.428333,15.305000,15.250000,15.445000,17.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,07:30:00,16.780000,16.998333,17.026667,17.031667,16.928333,16.798333,16.693333,16.490000,16.266667,16.085000,15.940000,15.815000,15.743333,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,18.003333,18.191667,18.221667,18.186667,18.076667,17.918333,17.775000,17.506667,17.270000,17.073333,16.923333,16.778333,16.636667,16.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,19.666667,19.890000,19.891667,19.961667,19.803333,19.626667,19.466667,19.168333,18.856667,18.650000,18.481667,18.315000,18.083333,17.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,20.831667,20.971667,20.940000,20.896667,20.706667,20.511667,20.360000,20.060000,19.716667,19.460000,19.266667,19.083333,18.818333,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,21.648333,21.761667,21.886667,21.791667,21.533333,21.261667,21.071667,20.750000,20.448333,20.178333,19.948333,19.743333,19.475000,19.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,22.940000,23.088333,23.323333,23.290000,22.976667,22.670000,22.443333,22.075000,21.755000,21.478333,21.228333,20.983333,20.671667,20.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,24.315000,24.303333,24.325000,24.083333,23.773333,23.573333,23.418333,23.076667,22.730000,22.410000,22.191667,21.985000,21.666667,21.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,25.353333,25.228333,25.106667,24.845000,24.581667,24.326667,24.128333,23.751667,23.400000,23.095000,22.853333,22.635000,22.331667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,25.725000,25.601667,25.603333,25.291667,24.953333,24.691667,24.500000,24.106667,23.700000,23.380000,23.160000,22.958333,22.673333,22.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,25.720000,25.633333,25.595000,25.266667,24.928333,24.683333,24.521667,24.136667,23.723333,23.391667,23.151667,22.960000,22.693333,22.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,25.965000,25.883333,25.815000,25.460000,25.135000,24.860000,24.690000,24.328333,23.923333,23.585000,23.346667,23.140000,22.820000,22.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,25.835000,25.723333,25.741667,25.485000,25.133333,24.848333,24.641667,24.243333,23.811667,23.478333,23.238333,23.021667,22.716667,22.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,25.586667,25.455000,25.371667,25.148333,24.798333,24.503333,24.281667,23.906667,23.488333,23.151667,22.903333,22.696667,22.406667,22.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,25.506667,25.410000,25.361667,25.141667,24.866667,24.566667,24.335000,23.936667,23.478333,23.113333,22.841667,22.645000,22.341667,22.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,24.878333,24.780000,24.751667,24.556667,24.291667,24.061667,23.905000,23.561667,23.198333,22.916667,22.710000,22.543333,22.283333,22.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,25.081667,25.050000,24.911667,24.740000,24.396667,24.165000,23.990000,23.676667,23.251667,22.951667,22.721667,22.533333,22.248333,21.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,24.790000,24.745000,24.731667,24.568333,24.255000,23.973333,23.751667,23.351667,22.946667,22.633333,22.411667,22.210000,21.931667,21.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,24.531667,24.531667,24.561667,24.391667,24.053333,23.785000,23.598333,23.256667,22.891667,22.608333,22.370000,22.180000,21.895000,21.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,24.131667,24.136667,24.188333,24.051667,23.755000,23.520000,23.360000,23.041667,22.666667,22.390000,22.158333,21.976667,21.698333,21.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,23.375000,23.425000,23.390000,23.305000,23.081667,22.875000,22.725000,22.416667,22.113333,21.851667,21.653333,21.495000,21.246667,21.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,22.888333,22.975000,22.978333,22.978333,22.791667,22.610000,22.480000,22.240000,21.936667,21.725000,21.538333,21.361667,21.083333,20.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,22.550000,22.738333,22.748333,22.808333,22.705000,22.533333,22.401667,22.160000,21.915000,21.695000,21.506667,21.331667,21.051667,20.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,21.878333,22.010000,21.981667,22.016667,21.928333,21.793333,21.691667,21.486667,21.273333,21.090000,20.923333,20.773333,20.525000,20.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,21.036667,21.113333,21.120000,21.128333,21.073333,20.976667,20.913333,20.775000,20.625000,20.473333,20.326667,20.186667,19.945000,19.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,19.996667,20.163333,20.215000,20.281667,20.320000,20.268333,20.253333,20.200000,20.121667,20.011667,19.888333,19.768333,19.575000,19.398333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,18.770000,18.945000,19.040000,19.141667,19.280000,19.363333,19.460000,19.563333,19.555000,19.480000,19.380000,19.290000,19.121667,18.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,17.405000,17.586667,17.725000,17.911667,18.168333,18.363333,18.605000,18.963333,18.998333,18.945000,18.866667,18.795000,18.655000,18.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,16.155000,16.185000,16.160000,16.373333,17.250000,17.686667,17.968333,18.280000,18.268333,18.223333,18.156667,18.091667,17.980000,17.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,15.296667,15.380000,15.300000,15.640000,16.090000,16.400000,16.730000,17.116667,17.305000,17.556667,17.753333,17.731667,17.685000,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,14.583333,14.626667,14.628333,14.930000,15.405000,15.651667,15.970000,16.441667,16.896667,17.636667,17.743333,17.708333,17.606667,17.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,13.780000,13.773333,13.901667,14.090000,14.510000,14.793333,15.071667,15.653333,17.075000,17.491667,17.571667,17.583333,17.628333,17.756667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/05/2016,23:00:00,13.278333,13.388333,13.421667,13.781667,14.091667,14.283333,14.521667,15.100000,16.061667,16.571667,16.673333,16.695000,16.810000,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,12.941667,13.051667,13.201667,13.465000,13.696667,13.921667,14.261667,15.073333,15.758333,15.950000,15.980000,16.045000,16.400000,16.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,12.655000,12.781667,12.873333,13.123333,13.500000,13.750000,14.080000,14.835000,15.448333,15.833333,16.336667,16.640000,16.938333,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,12.186667,12.221667,12.065000,12.468333,12.911667,13.326667,13.688333,14.350000,15.146667,16.071667,16.981667,17.153333,17.411667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,11.840000,11.921667,11.903333,12.173333,12.570000,12.860000,13.208333,14.041667,14.723333,15.568333,16.430000,16.815000,16.903333,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,11.396667,11.438333,11.283333,11.646667,12.241667,12.631667,12.933333,13.678333,14.303333,14.985000,15.715000,16.078333,16.283333,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,10.916667,10.983333,10.928333,11.330000,11.803333,12.085000,12.383333,13.195000,14.058333,15.411667,15.955000,16.231667,16.518333,16.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,10.613333,10.678333,10.595000,10.953333,11.460000,11.781667,12.190000,13.230000,14.398333,15.801667,16.236667,16.416667,16.365000,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,10.095000,10.125000,10.150000,10.441667,11.508333,11.933333,12.561667,13.320000,13.990000,15.068333,15.906667,16.160000,16.095000,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,9.315000,9.348333,9.380000,9.581667,10.430000,11.250000,11.976667,12.928333,13.743333,14.436667,15.021667,15.495000,15.760000,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,9.145000,9.263333,9.383333,9.655000,10.360000,10.780000,11.196667,12.666667,13.665000,14.213333,14.705000,15.093333,15.565000,16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,8.646667,8.730000,8.810000,8.948333,10.105000,10.426667,10.720000,12.283333,13.878333,14.503333,15.081667,15.475000,16.143333,16.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,8.800000,8.890000,9.058333,9.695000,10.780000,11.045000,11.291667,12.136667,13.476667,14.040000,14.620000,15.283333,16.040000,16.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,9.593333,9.791667,10.198333,11.193333,11.765000,11.813333,11.833333,11.873333,12.388333,13.136667,13.591667,14.623333,15.346667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,10.731667,10.975000,12.036667,12.900000,13.131667,13.098333,13.053333,12.926667,12.931667,13.211667,13.550000,14.066667,14.938333,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,12.140000,12.641667,13.781667,14.426667,14.480000,14.403333,14.340000,14.158333,13.976667,13.846667,13.835000,13.900000,14.255000,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/05/2016,07:00:00,13.578333,14.616667,15.580000,15.866667,15.788333,15.686667,15.598333,15.376667,15.155000,14.976667,14.846667,14.710000,14.593333,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,15.511667,16.256667,16.798333,16.995000,16.861667,16.743333,16.631667,16.373333,16.126667,15.960000,15.816667,15.658333,15.400000,15.171667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,16.730000,17.240000,17.655000,17.780000,17.625000,17.463333,17.381667,17.171667,16.965000,16.785000,16.636667,16.461667,16.160000,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,18.103333,18.428333,18.708333,18.750000,18.481667,18.271667,18.163333,17.976667,17.763333,17.581667,17.421667,17.246667,16.915000,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,18.661667,18.813333,18.958333,19.026667,18.886667,18.741667,18.678333,18.461667,18.261667,18.121667,17.951667,17.766667,17.515000,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,19.603333,19.811667,20.150000,20.145000,19.800000,19.535000,19.421667,19.143333,18.886667,18.698333,18.556667,18.373333,18.088333,17.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,20.696667,20.845000,20.931667,20.736667,20.488333,20.266667,20.145000,19.810000,19.541667,19.325000,19.140000,18.955000,18.665000,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,21.738333,21.805000,21.905000,21.745000,21.385000,21.108333,20.945000,20.676667,20.373333,20.136667,19.940000,19.733333,19.413333,19.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,22.536667,22.490000,22.536667,22.190000,21.780000,21.485000,21.308333,21.040000,20.806667,20.573333,20.366667,20.206667,19.910000,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,22.988333,22.963333,22.833333,22.553333,22.165000,21.943333,21.831667,21.515000,21.205000,20.935000,20.691667,20.495000,20.243333,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,23.103333,23.165000,23.063333,22.741667,22.370000,22.113333,21.965000,21.673333,21.365000,21.181667,20.988333,20.761667,20.485000,20.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,23.805000,23.850000,23.771667,23.476667,23.081667,22.811667,22.623333,22.213333,21.923333,21.685000,21.493333,21.281667,20.985000,20.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,23.826667,23.811667,23.696667,23.325000,22.991667,22.788333,22.673333,22.448333,22.223333,22.003333,21.820000,21.645000,21.353333,21.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,23.798333,23.750000,23.781667,23.673333,23.443333,23.263333,23.101667,22.796667,22.503333,22.266667,22.051667,21.876667,21.600000,21.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,23.795000,23.800000,23.765000,23.670000,23.438333,23.243333,23.120000,22.856667,22.633333,22.385000,22.198333,22.011667,21.716667,21.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,23.643333,23.678333,23.620000,23.505000,23.323333,23.140000,23.020000,22.796667,22.560000,22.356667,22.185000,22.016667,21.766667,21.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,23.253333,23.320000,23.353333,23.300000,23.188333,23.081667,22.993333,22.785000,22.581667,22.391667,22.205000,22.031667,21.770000,21.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,23.641667,23.721667,23.728333,23.686667,23.513333,23.341667,23.230000,22.966667,22.715000,22.503333,22.315000,22.135000,21.888333,21.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,23.686667,23.773333,23.703333,23.606667,23.433333,23.251667,23.155000,22.940000,22.743333,22.523333,22.343333,22.191667,21.918333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,22.973333,23.026667,23.020000,22.926667,22.816667,22.726667,22.665000,22.515000,22.336667,22.166667,22.001667,21.845000,21.596667,21.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,21.880000,21.926667,21.896667,21.790000,21.681667,21.593333,21.540000,21.403333,21.238333,21.068333,20.910000,20.760000,20.515000,20.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,20.973333,20.980000,21.050000,20.881667,20.663333,20.551667,20.486667,20.323333,20.115000,19.916667,19.728333,19.561667,19.293333,19.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,20:30:00,14.453333,14.323333,14.200000,14.206667,14.033333,14.126667,13.996667,14.023333,13.801667,14.091667,13.980000,13.758333,13.651667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,13.738333,13.626667,13.518333,13.500000,13.368333,13.455000,13.315000,13.315000,13.160000,13.326667,13.250000,13.208333,13.275000,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,13.523333,13.426667,13.323333,13.310000,13.196667,13.268333,13.160000,13.133333,13.003333,13.085000,12.985000,12.898333,12.723333,12.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,13.215000,13.141667,13.025000,13.028333,12.960000,13.035000,12.858333,12.871667,12.671667,12.740000,12.618333,12.505000,12.293333,12.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2016,00:30:00,10.646667,10.510000,10.496667,10.436667,10.373333,10.325000,10.311667,10.196667,10.120000,10.075000,9.901667,9.825000,9.695000,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,10.576667,10.455000,10.410000,10.360000,10.293333,10.251667,10.238333,10.130000,10.055000,9.970000,9.818333,9.798333,9.600000,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,10.055000,9.905000,9.936667,9.793333,9.708333,9.665000,9.726667,9.583333,9.466667,9.386667,9.348333,9.063333,8.906667,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,9.526667,9.366667,9.418333,9.385000,9.218333,9.213333,9.351667,9.173333,9.111667,9.093333,9.048333,8.723333,8.525000,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,9.441667,9.308333,9.350000,9.363333,9.186667,9.185000,9.275000,9.126667,9.141667,9.076667,8.968333,8.748333,8.500000,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,9.405000,9.273333,9.290000,9.293333,9.141667,9.141667,9.123333,9.025000,8.921667,8.816667,8.675000,8.580000,8.371667,8.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,9.175000,9.028333,9.068333,9.080000,8.916667,8.893333,8.818333,8.708333,8.610000,8.555000,8.350000,8.253333,8.058333,7.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,9.001667,8.846667,8.916667,8.941667,8.756667,8.718333,8.686667,8.531667,8.493333,8.375000,8.121667,8.063333,7.895333,7.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,8.855000,8.688333,8.761667,8.813333,8.646667,8.588333,8.566667,8.426667,8.431667,8.433333,8.380000,8.215000,7.929667,7.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,8.916667,8.765000,8.826667,8.891667,8.746667,8.685000,8.668333,8.571667,8.620000,8.806667,8.725000,8.406667,8.390000,8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,8.980000,8.825000,8.895000,8.930000,8.868333,8.755000,8.853333,8.785000,8.851667,8.816667,8.721667,8.483333,8.535000,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,9.166667,9.028333,9.095000,9.138333,9.083333,8.941667,9.081667,9.050000,9.023333,8.920000,8.816667,8.710000,8.553333,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,9.543333,9.415000,9.496667,9.545000,9.468333,9.328333,9.460000,9.366667,9.266667,9.146667,9.033333,8.921667,8.741667,8.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,9.960000,9.750000,9.966667,10.050000,9.973333,9.805000,9.965000,9.868333,9.751667,9.625000,9.496667,9.376667,9.166667,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,10.395000,10.055000,10.831667,11.101667,11.108333,10.900000,10.975000,10.811667,10.631667,10.461667,10.318333,10.160000,9.896667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,10.515000,10.178333,11.186667,11.503333,11.465000,11.378333,11.310000,11.113333,10.923333,10.750000,10.598333,10.421667,10.158333,9.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,11.323333,11.220000,11.930000,12.165000,12.093333,11.953333,11.881667,11.650000,11.418333,11.220000,11.050000,10.876667,10.616667,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,11.765000,11.965000,12.551667,12.915000,12.756667,12.573333,12.450000,12.221667,11.955000,11.733333,11.575000,11.398333,11.143333,10.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,12.696667,13.001667,13.516667,13.590000,13.386667,13.203333,13.068333,12.786667,12.506667,12.291667,12.128333,11.953333,11.673333,11.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,13.628333,13.948333,14.313333,14.365000,14.050000,13.836667,13.690000,13.401667,13.100000,12.881667,12.715000,12.556667,12.278333,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,14.283333,14.545000,14.833333,14.715000,14.456667,14.208333,14.081667,13.858333,13.653333,13.490000,13.295000,13.118333,12.810000,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,15.165000,15.480000,15.721667,15.555000,15.221667,14.975000,14.903333,14.663333,14.493333,14.375000,14.175000,13.961667,13.686667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,16.031667,16.215000,16.378333,16.253333,15.935000,15.618333,15.506667,15.291667,14.970000,14.716667,14.503333,14.281667,13.971667,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,16.036667,16.396667,16.551667,16.495000,16.046667,15.833333,15.656667,15.335000,15.080000,14.873333,14.718333,14.546667,14.300000,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,16.216667,16.498333,16.615000,16.701667,16.313333,16.028333,15.901667,15.668333,15.506667,15.345000,15.230000,15.038333,14.733333,14.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,16.375000,16.665000,16.818333,16.793333,16.481667,16.308333,16.176667,15.991667,15.798333,15.636667,15.461667,15.306667,15.043333,14.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,16.851667,17.203333,17.346667,17.398333,17.030000,16.770000,16.630000,16.438333,16.266667,16.115000,15.948333,15.751667,15.483333,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,16.841667,17.128333,17.323333,17.388333,16.955000,16.761667,16.638333,16.378333,16.128333,15.943333,15.776667,15.628333,15.360000,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,18.228333,18.548333,18.770000,18.815000,18.011667,17.675000,17.443333,17.088333,16.753333,16.506667,16.278333,16.103333,15.805000,15.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,17.341667,17.570000,17.736667,17.655000,17.163333,16.913333,16.725000,16.433333,16.140000,15.915000,15.711667,15.526667,15.258333,15.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,17.846667,18.096667,18.285000,18.303333,17.546667,17.233333,17.008333,16.641667,16.261667,16.005000,15.798333,15.615000,15.348333,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,17.630000,17.808333,17.936667,17.876667,17.175000,16.876667,16.618333,16.280000,15.893333,15.610000,15.396667,15.213333,14.978333,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,16.866667,17.071667,17.230000,17.156667,16.603333,16.345000,16.163333,15.893333,15.636667,15.368333,15.150000,14.976667,14.723333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,16.985000,17.175000,17.313333,17.270000,16.753333,16.500000,16.353333,16.066667,15.785000,15.543333,15.343333,15.163333,14.910000,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,15.833333,16.016667,16.083333,16.001667,15.743333,15.573333,15.470000,15.276667,15.086667,14.868333,14.683333,14.508333,14.246667,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,15.051667,15.216667,15.220000,15.170000,15.070000,14.981667,14.926667,14.791667,14.620000,14.453333,14.291667,14.135000,13.880000,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,14.485000,14.640000,14.626667,14.568333,14.530000,14.471667,14.433333,14.328333,14.188333,14.041667,13.891667,13.755000,13.518333,13.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,14.038333,14.170000,14.158333,14.138333,14.126667,14.073333,14.048333,13.951667,13.828333,13.686667,13.541667,13.408333,13.171667,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,13.318333,13.491667,13.470000,13.568333,13.616667,13.571667,13.565000,13.490000,13.380000,13.256667,13.125000,13.001667,12.778333,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,12.605000,12.716667,12.818333,12.995000,13.140000,13.140000,13.166667,13.150000,13.073333,12.990000,12.873333,12.768333,12.560000,12.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,11.436667,11.443333,11.585000,11.791667,12.190000,12.360000,12.505000,12.603333,12.600000,12.550000,12.466667,12.376667,12.220000,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,10.045000,10.060000,10.273333,10.655000,11.416667,11.786667,12.016667,12.200000,12.296667,12.283333,12.223333,12.180000,12.076667,11.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,9.205000,9.298333,9.428333,9.781667,10.730000,11.115000,11.410000,11.660000,11.843333,11.918333,11.928333,11.913333,11.780000,11.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,8.478333,8.561667,8.638333,9.186667,10.076667,10.396667,10.586667,10.851667,11.185000,11.525000,11.625000,11.606667,11.471667,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,7.971333,8.047500,8.087500,8.351333,9.453333,9.725000,9.921667,10.261667,10.713333,11.153333,11.410000,11.443333,11.353333,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,7.272000,7.297333,7.348333,7.687000,9.173333,9.365000,9.541667,9.851667,10.188333,10.495000,10.721667,10.941667,11.063333,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,6.954333,7.032667,7.036000,7.249167,8.881667,9.265000,9.478333,9.680000,9.878333,10.105000,10.403333,10.570000,10.528333,10.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,6.625333,6.650667,6.732500,6.938167,9.043333,9.331667,9.496667,9.693333,10.046667,10.353333,10.441667,10.515000,10.745000,10.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,6.208500,6.267667,6.420333,6.733333,8.585000,8.993333,9.305000,9.616667,10.103333,10.475000,10.710000,10.908333,11.131667,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,5.922500,5.998000,6.100667,6.310667,8.145167,8.700000,8.951667,9.358333,9.981667,10.260000,10.421667,10.580000,10.635000,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,5.780833,5.903833,6.004333,6.068167,7.436333,8.141667,8.466667,9.016667,9.568333,10.005000,10.450000,10.661667,10.736667,10.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,5.427667,5.450500,5.603500,5.645833,7.572000,7.959167,8.158333,8.598333,9.278333,10.048333,10.731667,10.815000,10.845000,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,5.116000,5.136333,5.310000,5.399833,7.320167,8.130333,8.365000,9.001667,9.966667,10.615000,10.898333,11.031667,11.281667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,4.908167,4.918833,5.099667,5.131167,7.224667,7.891667,8.206667,8.578333,9.175000,9.768333,10.270000,10.601667,10.766667,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,4.865833,4.945500,5.117167,5.291167,7.477000,7.950000,8.215000,8.645000,9.366667,10.155000,10.488333,10.743333,11.230000,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,4.816000,4.964000,5.049000,5.122333,7.341833,7.825000,8.126333,8.675000,9.518333,10.156667,10.400000,10.851667,11.418333,11.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,4.798667,4.840167,4.943667,4.969667,7.429833,7.750167,7.997000,8.721667,9.455000,9.768333,10.568333,11.156667,11.383333,11.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,4.600833,4.793167,4.971500,5.149000,7.067833,7.588333,8.092167,8.813333,9.171667,9.760000,10.701667,11.036667,11.066667,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,4.879667,5.016500,5.136000,5.902333,7.238833,7.606833,7.889500,8.510000,9.268333,9.875000,10.291667,10.535000,10.651667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,5.095000,5.239667,5.567500,6.631333,7.800500,8.002333,8.160667,8.531667,9.495000,10.341667,10.661667,10.780000,10.851667,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,5.633167,5.992833,6.879167,8.473333,8.686667,8.458167,8.430833,8.606667,9.131667,9.761667,10.375000,10.651667,10.731667,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,7.427500,8.025333,9.353333,10.435000,10.686667,10.451667,10.391667,10.295000,10.265000,10.226667,10.306667,10.440000,10.455000,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,9.845000,10.643333,11.851667,12.275000,12.236667,12.073333,11.966667,11.781667,11.575000,11.426667,11.266667,11.088333,10.823333,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,11.565000,12.038333,12.408333,12.558333,12.416667,12.245000,12.185000,12.025000,11.878333,11.748333,11.595000,11.430000,11.161667,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,12.441667,12.763333,13.243333,13.495000,13.008333,12.741667,12.646667,12.451667,12.286667,12.148333,11.985000,11.798333,11.513333,11.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,13.603333,13.848333,14.205000,14.513333,14.051667,13.683333,13.541667,13.260000,13.048333,12.895000,12.710000,12.510000,12.221667,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,14.183333,14.423333,14.808333,15.110000,14.733333,14.503333,14.315000,14.070000,13.776667,13.605000,13.418333,13.176667,12.870000,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,15.376667,15.586667,15.996667,16.196667,15.368333,15.081667,14.936667,14.688333,14.430000,14.193333,14.031667,13.783333,13.453333,13.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,15.778333,15.986667,16.338333,16.363333,15.715000,15.411667,15.251667,14.960000,14.700000,14.535000,14.361667,14.153333,13.875000,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,15.946667,15.988333,16.181667,16.160000,15.668333,15.486667,15.353333,15.071667,14.836667,14.635000,14.481667,14.300000,14.040000,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,16.283333,16.375000,16.558333,16.475000,15.945000,15.726667,15.585000,15.295000,15.026667,14.803333,14.623333,14.455000,14.168333,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,16.196667,16.285000,16.438333,16.273333,15.766667,15.550000,15.378333,15.148333,14.875000,14.680000,14.465000,14.286667,14.018333,13.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,16.478333,16.548333,16.551667,16.363333,15.926667,15.686667,15.540000,15.275000,14.990000,14.780000,14.581667,14.378333,14.061667,13.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,17.101667,17.100000,17.013333,16.895000,16.543333,16.245000,16.083333,15.725000,15.376667,15.178333,14.978333,14.805000,14.486667,14.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,16.498333,16.538333,16.543333,16.493333,16.158333,15.955000,15.803333,15.580000,15.320000,15.123333,14.921667,14.748333,14.483333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,16.291667,16.326667,16.435000,16.323333,15.991667,15.798333,15.683333,15.506667,15.298333,15.123333,14.958333,14.793333,14.503333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,16.666667,16.693333,16.801667,16.731667,16.278333,16.043333,15.913333,15.670000,15.461667,15.280000,15.085000,14.908333,14.646667,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,16.898333,16.963333,17.141667,17.155000,16.710000,16.478333,16.358333,16.101667,15.900000,15.710000,15.510000,15.330000,15.075000,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,17.020000,17.111667,17.213333,17.166667,16.648333,16.341667,16.186667,15.920000,15.656667,15.441667,15.230000,15.051667,14.776667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,17.433333,17.526667,17.650000,17.568333,17.071667,16.735000,16.538333,16.173333,15.841667,15.645000,15.488333,15.308333,15.033333,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,16.926667,17.048333,17.196667,17.171667,16.633333,16.361667,16.211667,15.958333,15.746667,15.546667,15.368333,15.181667,14.953333,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,15.995000,16.053333,16.108333,16.018333,15.866667,15.746667,15.665000,15.493333,15.298333,15.120000,14.955000,14.793333,14.538333,14.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,15.938333,15.980000,15.970000,15.906667,15.798333,15.685000,15.606667,15.450000,15.280000,15.118333,14.953333,14.793333,14.553333,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,15.903333,15.963333,15.981667,15.908333,15.791667,15.683333,15.608333,15.463333,15.280000,15.111667,14.945000,14.780000,14.515000,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,15.743333,15.798333,15.768333,15.706667,15.623333,15.515000,15.448333,15.303333,15.118333,14.948333,14.785000,14.626667,14.360000,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,15.338333,15.470000,15.470000,15.500000,15.478333,15.371667,15.315000,15.185000,15.010000,14.853333,14.708333,14.560000,14.328333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,15.455000,15.565000,15.593333,15.641667,15.655000,15.555000,15.461667,15.298333,15.105000,14.955000,14.786667,14.646667,14.400000,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,15.028333,15.218333,15.261667,15.303333,15.345000,15.268333,15.213333,15.113333,14.981667,14.861667,14.710000,14.581667,14.341667,14.088333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,14.618333,14.731667,14.721667,14.741667,14.791667,14.791667,14.825000,14.828333,14.766667,14.673333,14.565000,14.440000,14.216667,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,13.928333,13.966667,13.916667,13.968333,14.201667,14.360000,14.503333,14.635000,14.625000,14.553333,14.435000,14.331667,14.120000,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,13.275000,13.321667,13.273333,13.516667,13.840000,14.013333,14.175000,14.353333,14.416667,14.391667,14.331667,14.270000,14.090000,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,13.020000,13.068333,13.040000,13.325000,13.720000,13.876667,14.073333,14.270000,14.335000,14.393333,14.391667,14.375000,14.231667,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,12.900000,12.961667,13.061667,13.313333,13.526667,13.640000,13.858333,14.181667,14.498333,14.636667,14.575000,14.486667,14.281667,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,12.651667,12.676667,12.683333,12.706667,13.361667,13.565000,13.735000,14.010000,14.328333,14.481667,14.400000,14.291667,14.116667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,12.336667,12.370000,12.406667,12.405000,13.558333,13.790000,13.916667,14.116667,14.356667,14.378333,14.266667,14.170000,14.001667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,12.146667,12.228333,12.291667,12.335000,13.511667,13.791667,14.011667,14.273333,14.301667,14.235000,14.163333,14.068333,13.923333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,11.906667,11.933333,11.986667,12.060000,12.938333,13.383333,13.473333,13.581667,13.738333,13.940000,13.945000,13.868333,13.745000,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,11.855000,11.883333,11.911667,11.983333,12.903333,13.290000,13.415000,13.520000,13.476667,13.416667,13.396667,13.425000,13.313333,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,11.898333,11.970000,12.041667,12.030000,13.058333,13.330000,13.495000,13.541667,13.503333,13.436667,13.381667,13.345000,13.201667,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,11.971667,12.055000,12.143333,12.206667,12.473333,12.650000,12.965000,13.295000,13.350000,13.303333,13.206667,13.168333,13.036667,12.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,12.108333,12.188333,12.246667,12.310000,12.500000,12.776667,13.336667,13.580000,13.485000,13.375000,13.291667,13.273333,13.233333,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,11.906667,11.938333,11.966667,12.218333,12.506667,12.760000,13.245000,13.541667,13.550000,13.450000,13.330000,13.226667,13.060000,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,11.775000,11.813333,11.910000,12.053333,12.165000,12.248333,12.448333,12.978333,13.345000,13.458333,13.395000,13.318333,13.176667,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,11.706667,11.746667,11.771667,11.886667,12.016667,12.088333,12.246667,12.686667,13.176667,13.421667,13.515000,13.506667,13.405000,13.298333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/05/2016,04:30:00,11.668333,11.736667,11.785000,11.828333,11.865000,11.890000,11.933333,12.038333,12.143333,12.411667,12.771667,12.895000,12.981667,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,11.795000,11.873333,11.895000,11.890000,11.883333,11.875000,11.883333,11.888333,11.945000,12.080000,12.186667,12.291667,12.415000,12.473333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,11.911667,11.961667,12.003333,12.013333,12.011667,11.995000,11.986667,11.951667,11.915000,11.863333,11.798333,11.753333,11.781667,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,12.236667,12.380000,12.520000,12.576667,12.530000,12.450000,12.401667,12.270000,12.120000,11.986667,11.863333,11.740000,11.588333,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,12.285000,12.530000,12.751667,12.801667,12.781667,12.750000,12.730000,12.646667,12.530000,12.393333,12.265000,12.140000,11.931667,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,13.116667,13.395000,13.766667,13.850000,13.696667,13.591667,13.500000,13.340000,13.150000,12.956667,12.790000,12.621667,12.350000,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,14.105000,14.345000,14.573333,14.483333,14.276667,14.105000,13.996667,13.720000,13.413333,13.193333,13.016667,12.831667,12.580000,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,15.048333,15.233333,15.330000,15.283333,15.065000,14.866667,14.723333,14.461667,14.221667,14.006667,13.825000,13.625000,13.340000,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,15.721667,15.863333,15.988333,15.985000,15.741667,15.458333,15.320000,15.046667,14.770000,14.540000,14.348333,14.126667,13.808333,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,16.438333,16.575000,16.598333,16.465000,16.178333,15.955000,15.815000,15.551667,15.240000,14.963333,14.770000,14.570000,14.298333,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,16.985000,17.045000,17.123333,16.928333,16.573333,16.343333,16.211667,15.916667,15.610000,15.358333,15.176667,14.956667,14.650000,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,17.518333,17.630000,17.580000,17.348333,17.030000,16.800000,16.621667,16.345000,16.065000,15.788333,15.570000,15.360000,15.073333,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,17.930000,17.975000,17.890000,17.585000,17.226667,16.976667,16.778333,16.375000,15.978333,15.706667,15.488333,15.268333,14.985000,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,17.610000,17.590000,17.533333,17.336667,17.133333,16.888333,16.741667,16.395000,16.063333,15.816667,15.585000,15.398333,15.116667,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,18.531667,18.435000,18.383333,18.066667,17.701667,17.435000,17.225000,16.863333,16.520000,16.236667,15.963333,15.710000,15.365000,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,18.885000,18.895000,18.715000,18.295000,17.936667,17.653333,17.445000,17.043333,16.671667,16.391667,16.111667,15.863333,15.581667,15.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,18.076667,18.065000,17.891667,17.690000,17.476667,17.263333,17.101667,16.808333,16.553333,16.333333,16.158333,15.978333,15.698333,15.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,18.751667,18.716667,18.533333,18.265000,17.940000,17.661667,17.410000,17.076667,16.696667,16.430000,16.196667,16.040000,15.771667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,18.793333,18.768333,18.608333,18.393333,18.163333,17.938333,17.738333,17.418333,17.105000,16.835000,16.613333,16.415000,16.130000,15.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,19.103333,19.060000,18.900000,18.728333,18.503333,18.281667,18.111667,17.761667,17.445000,17.155000,16.926667,16.721667,16.405000,16.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,19.443333,19.450000,19.286667,19.128333,18.935000,18.661667,18.441667,18.101667,17.731667,17.458333,17.208333,16.980000,16.661667,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,19.370000,19.340000,19.258333,19.100000,18.825000,18.601667,18.436667,18.158333,17.838333,17.613333,17.425000,17.245000,16.966667,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,18.966667,18.966667,18.938333,18.848333,18.706667,18.558333,18.446667,18.215000,17.965000,17.760000,17.563333,17.398333,17.135000,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,18.626667,18.656667,18.678333,18.618333,18.496667,18.365000,18.280000,18.108333,17.903333,17.728333,17.556667,17.400000,17.155000,16.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,18.623333,18.661667,18.618333,18.548333,18.433333,18.300000,18.208333,18.011667,17.790000,17.610000,17.443333,17.290000,17.036667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,18.486667,18.488333,18.366667,18.255000,18.126667,18.003333,17.898333,17.685000,17.433333,17.243333,17.063333,16.906667,16.645000,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,17.886667,17.871667,17.730000,17.613333,17.486667,17.360000,17.250000,17.035000,16.776667,16.586667,16.423333,16.266667,16.006667,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,17.743333,17.746667,17.700000,17.636667,17.503333,17.338333,17.210000,16.993333,16.738333,16.545000,16.363333,16.200000,15.928333,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,17.641667,17.665000,17.635000,17.588333,17.485000,17.343333,17.225000,17.005000,16.773333,16.586667,16.416667,16.258333,16.001667,15.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,17.230000,17.258333,17.223333,17.168333,17.108333,17.028333,16.965000,16.836667,16.681667,16.541667,16.391667,16.256667,16.015000,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,16.955000,17.008333,16.978333,16.933333,16.895000,16.853333,16.825000,16.740000,16.621667,16.503333,16.365000,16.236667,16.001667,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,16.410000,16.481667,16.450000,16.388333,16.375000,16.365000,16.365000,16.311667,16.226667,16.105000,15.975000,15.848333,15.620000,15.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,16.018333,16.001667,15.961667,15.871667,15.813333,15.761667,15.721667,15.615000,15.471667,15.336667,15.195000,15.056667,14.846667,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,15.680000,15.698333,15.628333,15.563333,15.528333,15.491667,15.463333,15.378333,15.261667,15.140000,15.008333,14.885000,14.670000,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,15.385000,15.421667,15.371667,15.331667,15.296667,15.270000,15.251667,15.186667,15.100000,14.991667,14.870000,14.753333,14.563333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,15.063333,15.115000,15.055000,15.003333,14.988333,14.966667,14.950000,14.900000,14.820000,14.713333,14.595000,14.486667,14.280000,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,14.678333,14.676667,14.593333,14.536667,14.515000,14.478333,14.455000,14.376667,14.270000,14.153333,14.021667,13.908333,13.721667,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,13.940000,13.950000,13.873333,13.848333,13.878333,13.898333,13.943333,13.993333,14.005000,13.926667,13.836667,13.746667,13.615000,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,13.418333,13.440000,13.355000,13.336667,13.426667,13.510000,13.603333,13.748333,13.831667,13.820000,13.758333,13.681667,13.531667,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,13.038333,13.156667,13.133333,13.141667,13.245000,13.325000,13.411667,13.491667,13.545000,13.555000,13.543333,13.546667,13.575000,13.555000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/05/2016,00:30:00,13.443333,13.545000,13.518333,13.506667,13.513333,13.533333,13.538333,13.528333,13.513333,13.496667,13.505000,13.551667,13.621667,13.645000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,13.361667,13.410000,13.330000,13.296667,13.388333,13.440000,13.503333,13.556667,13.616667,13.603333,13.561667,13.510000,13.451667,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,13.231667,13.255000,13.236667,13.228333,13.238333,13.246667,13.260000,13.260000,13.281667,13.306667,13.320000,13.341667,13.363333,13.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,13.290000,13.295000,13.256667,13.255000,13.255000,13.255000,13.256667,13.248333,13.265000,13.260000,13.270000,13.268333,13.231667,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,13.250000,13.250000,13.196667,13.186667,13.195000,13.205000,13.226667,13.226667,13.225000,13.203333,13.178333,13.165000,13.166667,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,12.785000,12.778333,12.686667,12.665000,12.675000,12.690000,12.725000,12.735000,12.770000,12.771667,12.770000,12.816667,13.020000,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,12.326667,12.305000,12.225000,12.183333,12.198333,12.211667,12.243333,12.260000,12.310000,12.323333,12.366667,12.495000,12.911667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,12.105000,12.076667,11.990000,11.965000,11.980000,12.000000,12.025000,12.021667,12.055000,12.066667,12.078333,12.156667,12.406667,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,12.036667,12.020000,11.951667,11.930000,11.943333,11.946667,11.961667,11.951667,11.938333,11.916667,11.906667,11.920000,12.001667,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/05/2016,05:00:00,12.170000,12.155000,12.106667,12.093333,12.095000,12.076667,12.070000,12.008333,11.936667,11.863333,11.791667,11.736667,11.676667,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,12.386667,12.371667,12.326667,12.308333,12.290000,12.258333,12.233333,12.148333,12.045000,11.938333,11.831667,11.728333,11.560000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,12.573333,12.565000,12.541667,12.503333,12.450000,12.391667,12.343333,12.223333,12.086667,11.940000,11.796667,11.681667,11.481667,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,12.521667,12.516667,12.473333,12.421667,12.376667,12.325000,12.285000,12.175000,12.040000,11.913333,11.778333,11.676667,11.546667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,12.656667,12.663333,12.673333,12.620000,12.540000,12.468333,12.415000,12.288333,12.128333,11.986667,11.865000,11.775000,11.701667,11.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,13.823333,13.876667,13.961667,13.901667,13.738333,13.598333,13.455000,13.238333,12.986667,12.788333,12.635000,12.475000,12.265000,12.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,15.236667,15.295000,15.340000,15.280000,15.048333,14.890000,14.728333,14.420000,14.121667,13.911667,13.723333,13.540000,13.275000,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,16.123333,16.178333,16.130000,16.016667,15.825000,15.641667,15.490000,15.208333,14.895000,14.668333,14.485000,14.318333,14.038333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,16.606667,16.655000,16.671667,16.595000,16.323333,16.118333,15.946667,15.628333,15.255000,14.991667,14.776667,14.548333,14.255000,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,17.541667,17.591667,17.615000,17.483333,17.185000,16.903333,16.693333,16.336667,15.938333,15.626667,15.391667,15.180000,14.886667,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,18.565000,18.661667,18.708333,18.523333,18.233333,17.961667,17.778333,17.401667,17.045000,16.751667,16.498333,16.276667,15.978333,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,19.918333,19.930000,19.876667,19.661667,19.395000,19.136667,18.923333,18.600000,18.218333,17.961667,17.721667,17.491667,17.178333,16.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,20.896667,20.773333,20.778333,20.560000,20.250000,19.963333,19.798333,19.386667,18.990000,18.695000,18.451667,18.231667,17.910000,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,21.226667,21.186667,21.195000,20.930000,20.655000,20.406667,20.231667,19.860000,19.496667,19.218333,18.965000,18.746667,18.478333,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,21.841667,21.825000,21.756667,21.506667,21.156667,20.895000,20.695000,20.378333,19.998333,19.736667,19.496667,19.281667,18.993333,18.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,22.425000,22.453333,22.358333,22.133333,21.853333,21.636667,21.458333,21.086667,20.738333,20.428333,20.133333,19.915000,19.591667,19.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,22.615000,22.576667,22.491667,22.283333,22.043333,21.766667,21.535000,21.188333,20.793333,20.515000,20.276667,20.081667,19.790000,19.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,22.788333,22.763333,22.675000,22.471667,22.221667,21.993333,21.836667,21.535000,21.223333,20.985000,20.788333,20.601667,20.296667,20.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,23.603333,23.538333,23.440000,23.211667,22.883333,22.640000,22.456667,22.060000,21.603333,21.276667,21.021667,20.815000,20.488333,20.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,22.961667,22.865000,22.863333,22.691667,22.446667,22.228333,22.076667,21.743333,21.366667,21.085000,20.838333,20.631667,20.331667,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,23.416667,23.425000,23.316667,23.198333,22.983333,22.726667,22.485000,22.083333,21.690000,21.401667,21.173333,20.983333,20.696667,20.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,23.445000,23.451667,23.398333,23.236667,22.995000,22.750000,22.561667,22.240000,21.853333,21.563333,21.338333,21.148333,20.873333,20.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,23.301667,23.391667,23.376667,23.285000,23.068333,22.836667,22.690000,22.371667,22.021667,21.763333,21.556667,21.391667,21.123333,20.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,22.888333,22.940000,22.921667,22.853333,22.723333,22.595000,22.501667,22.305000,22.091667,21.910000,21.740000,21.581667,21.321667,21.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,22.653333,22.728333,22.710000,22.686667,22.590000,22.480000,22.403333,22.233333,22.040000,21.855000,21.693333,21.545000,21.315000,21.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,22.340000,22.416667,22.371667,22.326667,22.241667,22.158333,22.105000,21.968333,21.803333,21.636667,21.475000,21.338333,21.096667,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,21.968333,22.066667,22.030000,22.026667,21.950000,21.858333,21.791667,21.640000,21.473333,21.310000,21.166667,21.035000,20.815000,20.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,21.803333,21.893333,21.851667,21.838333,21.766667,21.663333,21.606667,21.440000,21.260000,21.083333,20.928333,20.781667,20.536667,20.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,21.105000,21.143333,21.091667,21.031667,20.976667,20.925000,20.891667,20.790000,20.651667,20.503333,20.356667,20.218333,19.985000,19.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,19.775000,19.821667,19.778333,19.711667,19.668333,19.618333,19.596667,19.503333,19.383333,19.251667,19.113333,18.981667,18.765000,18.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,18.796667,18.851667,18.803333,18.773333,18.751667,18.721667,18.716667,18.666667,18.596667,18.505000,18.395000,18.311667,18.151667,17.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,18.265000,18.330000,18.273333,18.238333,18.240000,18.236667,18.250000,18.233333,18.200000,18.135000,18.053333,17.988333,17.871667,17.758333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,17.640000,17.695000,17.628333,17.615000,17.618333,17.631667,17.650000,17.643333,17.608333,17.558333,17.515000,17.498333,17.491667,17.551667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,17.141667,17.208333,17.150000,17.141667,17.155000,17.173333,17.208333,17.236667,17.261667,17.263333,17.275000,17.316667,17.428333,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/05/2016,22:00:00,17.091667,17.185000,17.131667,17.143333,17.200000,17.248333,17.306667,17.373333,17.443333,17.478333,17.520000,17.575000,17.683333,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,17.385000,17.511667,17.463333,17.505000,17.541667,17.576667,17.635000,17.648333,17.641667,17.605000,17.546667,17.490000,17.380000,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,17.578333,17.598333,17.520000,17.500000,17.483333,17.465000,17.456667,17.400000,17.331667,17.240000,17.140000,17.050000,16.896667,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,17.406667,17.441667,17.376667,17.348333,17.331667,17.315000,17.296667,17.233333,17.155000,17.055000,16.945000,16.841667,16.668333,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,17.211667,17.238333,17.180000,17.150000,17.126667,17.103333,17.081667,17.015000,16.915000,16.806667,16.688333,16.578333,16.398333,16.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,02:00:00,14.723333,14.735000,14.770000,14.878333,14.816667,14.806667,15.226667,15.306667,15.365000,15.356667,15.303333,15.243333,15.123333,15.025000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
30/05/2016,02:30:00,14.238333,14.331667,14.271667,14.338333,14.461667,14.571667,14.678333,14.778333,14.856667,14.860000,14.820000,14.766667,14.686667,14.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,13.708333,13.783333,13.658333,13.711667,13.915000,14.050000,14.203333,14.453333,14.610000,14.656667,14.656667,14.645000,14.591667,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,13.243333,13.335000,13.310000,13.491667,13.793333,13.973333,14.178333,14.420000,14.660000,14.700000,14.678333,14.641667,14.553333,14.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,13.585000,13.760000,13.808333,13.960000,14.076667,14.160000,14.246667,14.316667,14.396667,14.401667,14.390000,14.378333,14.311667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,14.178333,14.241667,14.155000,14.211667,14.246667,14.278333,14.305000,14.290000,14.285000,14.273333,14.253333,14.230000,14.165000,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,14.236667,14.366667,14.375000,14.405000,14.410000,14.408333,14.423333,14.390000,14.320000,14.253333,14.165000,14.086667,13.935000,13.796667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,14.558333,14.633333,14.556667,14.578333,14.586667,14.576667,14.578333,14.525000,14.458333,14.375000,14.291667,14.208333,14.061667,13.960000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,15.066667,15.148333,15.058333,15.080000,15.061667,15.028333,14.996667,14.903333,14.790000,14.663333,14.553333,14.445000,14.293333,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,15.965000,16.063333,15.991667,15.976667,15.895000,15.805000,15.733333,15.563333,15.371667,15.186667,15.036667,14.906667,14.716667,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,16.470000,16.590000,16.560000,16.575000,16.488333,16.398333,16.331667,16.145000,15.946667,15.751667,15.615000,15.496667,15.330000,15.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,17.216667,17.280000,17.206667,17.156667,17.073333,16.983333,16.920000,16.755000,16.561667,16.381667,16.233333,16.093333,15.868333,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,17.553333,17.616667,17.560000,17.518333,17.436667,17.345000,17.265000,17.108333,16.930000,16.750000,16.596667,16.453333,16.221667,16.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,18.388333,18.498333,18.506667,18.490000,18.376667,18.263333,18.195000,18.033333,17.846667,17.670000,17.521667,17.376667,17.151667,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,20.468333,20.681667,20.703333,20.646667,20.428333,20.203333,20.048333,19.741667,19.443333,19.166667,18.968333,18.796667,18.511667,18.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,21.768333,21.888333,21.943333,21.805000,21.536667,21.303333,21.145000,20.831667,20.488333,20.193333,19.988333,19.788333,19.503333,19.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,22.983333,23.158333,23.103333,22.910000,22.663333,22.428333,22.256667,21.943333,21.596667,21.301667,21.093333,20.910000,20.608333,20.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,24.021667,24.036667,23.938333,23.728333,23.498333,23.315000,23.188333,22.873333,22.523333,22.226667,22.018333,21.838333,21.550000,21.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,24.535000,24.433333,24.408333,24.185000,23.921667,23.721667,23.588333,23.273333,22.900000,22.591667,22.386667,22.206667,21.916667,21.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,25.391667,25.318333,25.291667,24.961667,24.653333,24.448333,24.291667,23.925000,23.518333,23.196667,22.976667,22.781667,22.483333,22.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,25.435000,25.373333,25.226667,24.933333,24.645000,24.441667,24.273333,23.890000,23.496667,23.178333,22.958333,22.736667,22.436667,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,24.970000,24.918333,24.795000,24.571667,24.320000,24.125000,24.000000,23.655000,23.285000,22.970000,22.761667,22.586667,22.305000,22.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,25.376667,25.310000,25.203333,24.998333,24.713333,24.446667,24.283333,23.908333,23.493333,23.151667,22.905000,22.688333,22.380000,22.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,24.911667,24.820000,24.740000,24.523333,24.260000,24.011667,23.821667,23.463333,23.091667,22.801667,22.580000,22.405000,22.121667,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,25.463333,25.380000,25.208333,25.045000,24.758333,24.526667,24.353333,23.995000,23.586667,23.255000,23.021667,22.816667,22.496667,22.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,24.685000,24.605000,24.495000,24.358333,24.161667,23.985000,23.861667,23.561667,23.238333,22.973333,22.765000,22.596667,22.315000,22.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,24.936667,24.936667,24.858333,24.723333,24.478333,24.283333,24.153333,23.840000,23.488333,23.205000,22.978333,22.780000,22.476667,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,24.686667,24.690000,24.605000,24.488333,24.280000,24.090000,23.953333,23.635000,23.265000,22.985000,22.755000,22.570000,22.268333,21.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,24.438333,24.483333,24.423333,24.351667,24.145000,23.951667,23.825000,23.513333,23.168333,22.898333,22.706667,22.528333,22.245000,21.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,24.366667,24.436667,24.405000,24.348333,24.178333,23.991667,23.860000,23.605000,23.300000,23.035000,22.833333,22.661667,22.373333,22.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,24.390000,24.475000,24.488333,24.456667,24.301667,24.145000,24.045000,23.811667,23.555000,23.330000,23.145000,22.991667,22.723333,22.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,24.526667,24.651667,24.646667,24.638333,24.493333,24.336667,24.235000,24.010000,23.746667,23.511667,23.333333,23.180000,22.905000,22.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,24.088333,24.191667,24.185000,24.185000,24.063333,23.928333,23.846667,23.651667,23.438333,23.230000,23.061667,22.920000,22.658333,22.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,23.600000,23.710000,23.695000,23.703333,23.631667,23.516667,23.453333,23.293333,23.111667,22.933333,22.775000,22.646667,22.398333,22.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,23.033333,23.145000,23.133333,23.128333,23.081667,22.998333,22.951667,22.820000,22.670000,22.510000,22.370000,22.243333,22.008333,21.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,22.438333,22.558333,22.528333,22.530000,22.525000,22.481667,22.466667,22.385000,22.281667,22.151667,22.026667,21.913333,21.703333,21.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,21.980000,22.101667,22.080000,22.088333,22.090000,22.075000,22.078333,22.016667,21.948333,21.851667,21.738333,21.633333,21.441667,21.236667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,21.580000,21.688333,21.665000,21.660000,21.670000,21.663333,21.665000,21.633333,21.561667,21.480000,21.361667,21.250000,21.050000,20.848333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,20.968333,21.125000,21.108333,21.123333,21.143333,21.161667,21.183333,21.176667,21.121667,21.046667,20.940000,20.833333,20.656667,20.476667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,20.510000,20.668333,20.588333,20.640000,20.676667,20.706667,20.735000,20.740000,20.721667,20.656667,20.558333,20.458333,20.273333,20.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,20.263333,20.401667,20.396667,20.415000,20.430000,20.433333,20.455000,20.445000,20.398333,20.330000,20.231667,20.138333,19.958333,19.765000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,19.785000,19.948333,19.915000,19.925000,19.943333,19.953333,19.978333,19.960000,19.916667,19.845000,19.755000,19.650000,19.478333,19.290000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,19.481667,19.575000,19.516667,19.521667,19.528333,19.526667,19.545000,19.520000,19.475000,19.411667,19.313333,19.211667,19.020000,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,18.861667,18.951667,18.915000,18.915000,18.915000,18.913333,18.921667,18.898333,18.846667,18.781667,18.681667,18.578333,18.398333,18.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,18.296667,18.360000,18.311667,18.306667,18.303333,18.301667,18.323333,18.303333,18.253333,18.181667,18.091667,17.988333,17.813333,17.631667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,17.736667,17.785000,17.705000,17.706667,17.723333,17.730000,17.750000,17.753333,17.728333,17.660000,17.570000,17.481667,17.315000,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,17.323333,17.391667,17.340000,17.333333,17.345000,17.355000,17.376667,17.368333,17.341667,17.280000,17.201667,17.120000,16.965000,16.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,17.141667,17.158333,17.108333,17.098333,17.098333,17.098333,17.106667,17.083333,17.050000,16.995000,16.913333,16.826667,16.668333,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,16.925000,16.935000,16.861667,16.843333,16.835000,16.833333,16.835000,16.805000,16.763333,16.700000,16.611667,16.525000,16.383333,16.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,16.563333,16.588333,16.555000,16.546667,16.543333,16.535000,16.536667,16.503333,16.448333,16.378333,16.288333,16.195000,16.041667,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,16.406667,16.436667,16.390000,16.370000,16.366667,16.365000,16.368333,16.335000,16.285000,16.218333,16.128333,16.045000,15.893333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,16.298333,16.318333,16.258333,16.245000,16.243333,16.238333,16.235000,16.208333,16.160000,16.101667,16.011667,15.926667,15.778333,15.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,16.161667,16.168333,16.103333,16.090000,16.086667,16.078333,16.073333,16.035000,15.980000,15.915000,15.821667,15.735000,15.595000,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,16.091667,16.095000,16.030000,16.013333,16.005000,15.995000,15.990000,15.936667,15.870000,15.798333,15.710000,15.625000,15.490000,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,16.116667,16.120000,16.061667,16.056667,16.058333,16.028333,16.016667,15.946667,15.843333,15.736667,15.638333,15.543333,15.385000,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,16.315000,16.328333,16.281667,16.286667,16.258333,16.211667,16.183333,16.068333,15.933333,15.781667,15.656667,15.553333,15.368333,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,16.620000,16.656667,16.631667,16.636667,16.588333,16.508333,16.465000,16.321667,16.151667,15.981667,15.846667,15.728333,15.538333,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,17.166667,17.226667,17.241667,17.211667,17.096667,16.995000,16.935000,16.758333,16.553333,16.355000,16.206667,16.073333,15.858333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,17.648333,17.685000,17.658333,17.580000,17.458333,17.346667,17.276667,17.078333,16.858333,16.655000,16.498333,16.358333,16.140000,16.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,17.750000,17.768333,17.750000,17.710000,17.610000,17.511667,17.436667,17.276667,17.078333,16.900000,16.738333,16.598333,16.378333,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,18.400000,18.388333,18.345000,18.241667,18.113333,17.991667,17.908333,17.711667,17.491667,17.291667,17.123333,16.975000,16.730000,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,18.765000,18.771667,18.775000,18.665000,18.525000,18.370000,18.253333,18.056667,17.803333,17.598333,17.418333,17.255000,17.008333,16.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,21.093333,21.066667,20.981667,20.826667,20.571667,20.325000,20.170000,19.810000,19.478333,19.186667,18.980000,18.798333,18.503333,18.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,21.365000,21.351667,21.285000,21.111667,20.875000,20.678333,20.558333,20.265000,19.945000,19.701667,19.493333,19.296667,19.010000,18.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,21.566667,21.533333,21.525000,21.426667,21.296667,21.161667,21.060000,20.858333,20.641667,20.451667,20.285000,20.131667,19.880000,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,21.588333,21.568333,21.568333,21.483333,21.365000,21.255000,21.173333,20.996667,20.801667,20.638333,20.476667,20.328333,20.091667,19.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,21.988333,21.995000,22.003333,21.946667,21.868333,21.781667,21.718333,21.575000,21.413333,21.263333,21.118333,20.975000,20.748333,20.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,21.988333,22.005000,22.006667,21.966667,21.898333,21.833333,21.791667,21.685000,21.553333,21.428333,21.300000,21.173333,20.973333,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,22.065000,22.141667,22.145000,22.136667,22.108333,22.058333,22.040000,21.966667,21.873333,21.765000,21.648333,21.541667,21.343333,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,21.886667,21.941667,21.938333,21.923333,21.885000,21.841667,21.825000,21.753333,21.668333,21.568333,21.463333,21.358333,21.170000,20.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,21.870000,21.948333,22.003333,21.993333,21.936667,21.870000,21.823333,21.701667,21.576667,21.458333,21.338333,21.228333,21.056667,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,22.421667,22.560000,22.588333,22.541667,22.458333,22.350000,22.266667,22.113333,21.953333,21.811667,21.685000,21.566667,21.413333,21.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,23.478333,23.585000,23.623333,23.591667,23.466667,23.370000,23.288333,23.108333,22.915000,22.751667,22.591667,22.441667,22.196667,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,24.396667,24.475000,24.410000,24.345000,24.213333,24.063333,23.956667,23.743333,23.475000,23.248333,23.068333,22.913333,22.656667,22.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,25.358333,25.391667,25.265000,25.161667,24.953333,24.760000,24.625000,24.306667,23.965000,23.696667,23.491667,23.328333,23.063333,22.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,25.465000,25.513333,25.453333,25.358333,25.153333,24.950000,24.790000,24.488333,24.160000,23.913333,23.725000,23.546667,23.271667,23.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,25.670000,25.696667,25.658333,25.578333,25.323333,25.103333,24.933333,24.593333,24.233333,23.968333,23.768333,23.595000,23.333333,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,25.290000,25.290000,25.226667,25.130000,24.896667,24.690000,24.531667,24.235000,23.915000,23.668333,23.473333,23.310000,23.050000,22.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,24.355000,24.366667,24.306667,24.191667,24.038333,23.890000,23.783333,23.573333,23.380000,23.218333,23.061667,22.916667,22.673333,22.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,22.831667,22.846667,22.800000,22.671667,22.575000,22.485000,22.435000,22.330000,22.276667,22.440000,22.595000,22.640000,22.591667,22.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,21.896667,21.943333,21.921667,21.843333,21.771667,21.693333,21.655000,21.618333,21.876667,22.400000,22.745000,22.830000,22.736667,22.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,21.586667,21.668333,21.625000,21.595000,21.548333,21.500000,21.483333,21.523333,21.981667,22.618333,22.946667,22.958333,22.788333,22.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,21.368333,21.526667,21.525000,21.541667,21.555000,21.558333,21.585000,21.691667,22.141667,22.433333,22.486667,22.473333,22.370000,22.246667,3,0,0,0,0,0,0,3,0,0,0,0,0,0
31/05/2016,19:30:00,20.966667,21.126667,21.160000,21.281667,21.436667,21.558333,21.695000,21.901667,22.086667,22.150000,22.160000,22.145000,22.070000,21.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,20.436667,20.620000,20.748333,20.873333,21.025000,21.141667,21.283333,21.501667,21.705000,21.793333,21.853333,21.900000,21.960000,21.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,20.106667,20.415000,20.456667,20.613333,20.788333,20.955000,21.128333,21.311667,21.463333,21.508333,21.526667,21.561667,21.560000,21.545000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/05/2016,21:00:00,19.548333,19.958333,19.961667,20.148333,20.328333,20.468333,20.626667,20.796667,20.975000,21.070000,21.128333,21.151667,21.178333,21.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,19.521667,19.876667,19.806667,19.911667,20.060000,20.176667,20.288333,20.423333,20.576667,20.645000,20.670000,20.691667,20.655000,20.585000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/05/2016,22:00:00,18.776667,19.098333,19.065000,19.213333,19.341667,19.440000,19.530000,19.671667,19.878333,20.015000,20.085000,20.123333,20.103333,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,18.441667,18.818333,18.710000,18.833333,19.005000,19.113333,19.203333,19.315000,19.505000,19.671667,19.778333,19.833333,19.846667,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,18.250000,18.405000,18.295000,18.378333,18.476667,18.563333,18.648333,18.748333,18.956667,19.125000,19.260000,19.410000,19.550000,19.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,18.078333,18.261667,18.151667,18.245000,18.350000,18.438333,18.530000,18.635000,18.780000,18.915000,19.083333,19.276667,19.403333,19.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,18.155000,18.333333,18.231667,18.336667,18.401667,18.465000,18.533333,18.600000,18.681667,18.756667,18.836667,18.946667,19.058333,18.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:30:00,17.923333,18.080000,17.983333,18.048333,18.110000,18.165000,18.211667,18.256667,18.345000,18.411667,18.498333,18.620000,18.750000,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:00:00,17.740000,17.855000,17.783333,17.835000,17.880000,17.951667,18.026667,18.091667,18.183333,18.243333,18.301667,18.375000,18.470000,18.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,17.356667,17.488333,17.391667,17.481667,17.541667,17.611667,17.695000,17.775000,17.871667,17.955000,18.046667,18.175000,18.308333,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:00:00,17.273333,17.351667,17.241667,17.290000,17.338333,17.371667,17.440000,17.483333,17.566667,17.655000,17.760000,17.901667,18.130000,18.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:30:00,17.140000,17.231667,17.120000,17.178333,17.223333,17.273333,17.308333,17.355000,17.428333,17.503333,17.595000,17.728333,17.943333,17.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:00:00,16.858333,16.920000,16.801667,16.846667,16.910000,16.968333,17.023333,17.050000,17.131667,17.173333,17.220000,17.310000,17.528333,17.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:30:00,16.671667,16.736667,16.646667,16.681667,16.715000,16.743333,16.783333,16.803333,16.846667,16.876667,16.908333,16.980000,17.203333,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:00:00,16.698333,16.746667,16.663333,16.683333,16.703333,16.725000,16.746667,16.753333,16.780000,16.800000,16.825000,16.900000,17.125000,17.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/06/2016,04:30:00,16.663333,16.716667,16.648333,16.646667,16.645000,16.656667,16.693333,16.726667,16.748333,16.770000,16.778333,16.821667,16.916667,17.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/06/2016,05:00:00,16.423333,16.546667,16.500000,16.540000,16.588333,16.608333,16.630000,16.645000,16.658333,16.631667,16.623333,16.628333,16.708333,16.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/06/2016,05:30:00,16.788333,16.810000,16.738333,16.733333,16.718333,16.706667,16.703333,16.658333,16.618333,16.580000,16.565000,16.585000,16.738333,17.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/06/2016,06:00:00,16.916667,16.933333,16.878333,16.861667,16.836667,16.810000,16.791667,16.736667,16.680000,16.640000,16.625000,16.648333,16.806667,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/06/2016,06:30:00,17.398333,17.426667,17.386667,17.355000,17.311667,17.253333,17.223333,17.128333,17.016667,16.933333,16.861667,16.818333,16.781667,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:00:00,18.416667,18.533333,18.615000,18.638333,18.518333,18.395000,18.303333,18.113333,17.926667,17.778333,17.643333,17.558333,17.468333,17.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,20.266667,20.426667,20.708333,20.661667,20.471667,20.318333,20.198333,19.981667,19.736667,19.531667,19.348333,19.176667,18.931667,18.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,21.253333,21.401667,21.578333,21.496667,21.308333,21.125000,21.000000,20.755000,20.486667,20.258333,20.060000,19.886667,19.611667,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,21.976667,22.138333,22.293333,22.345000,22.121667,21.940000,21.815000,21.565000,21.243333,21.016667,20.800000,20.608333,20.320000,20.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,23.001667,23.100000,23.273333,23.258333,23.003333,22.763333,22.606667,22.271667,21.940000,21.715000,21.508333,21.318333,21.015000,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:30:00,23.926667,24.038333,24.195000,24.056667,23.806667,23.586667,23.405000,23.125000,22.803333,22.560000,22.375000,22.168333,21.836667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,25.228333,25.345000,25.468333,25.248333,24.981667,24.750000,24.583333,24.270000,23.938333,23.656667,23.445000,23.255000,22.955000,22.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,26.100000,26.125000,26.098333,25.876667,25.618333,25.361667,25.173333,24.820000,24.450000,24.168333,23.951667,23.756667,23.461667,23.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,26.701667,26.576667,26.526667,26.326667,26.016667,25.730000,25.521667,25.115000,24.725000,24.386667,24.171667,23.993333,23.721667,23.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,27.243333,27.120000,26.968333,26.670000,26.353333,26.073333,25.896667,25.508333,25.106667,24.783333,24.535000,24.351667,24.071667,23.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,27.388333,27.370000,27.308333,26.990000,26.661667,26.380000,26.146667,25.693333,25.265000,24.896667,24.651667,24.450000,24.161667,23.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,27.711667,27.730000,27.571667,27.276667,26.968333,26.695000,26.530000,26.128333,25.706667,25.390000,25.150000,24.916667,24.581667,24.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,28.111667,28.108333,27.860000,27.630000,27.313333,27.008333,26.785000,26.306667,25.876667,25.505000,25.223333,25.023333,24.725000,24.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,27.436667,27.413333,27.333333,27.103333,26.825000,26.570000,26.373333,25.998333,25.621667,25.326667,25.121667,24.938333,24.650000,24.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,28.101667,28.040000,27.981667,27.735000,27.421667,27.166667,26.930000,26.538333,26.113333,25.788333,25.568333,25.378333,25.070000,24.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,27.883333,27.815000,27.693333,27.485000,27.218333,26.985000,26.803333,26.416667,25.998333,25.728333,25.520000,25.345000,25.050000,24.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,27.098333,27.076667,27.021667,26.906667,26.645000,26.445000,26.303333,26.023333,25.686667,25.443333,25.233333,25.053333,24.785000,24.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,27.108333,27.141667,27.056667,26.980000,26.738333,26.478333,26.290000,25.896667,25.495000,25.203333,24.985000,24.786667,24.491667,24.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,26.900000,26.941667,26.888333,26.780000,26.518333,26.283333,26.110000,25.740000,25.363333,25.086667,24.865000,24.685000,24.395000,24.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,26.456667,26.495000,26.515000,26.450000,26.161667,25.906667,25.736667,25.441667,25.078333,24.825000,24.618333,24.445000,24.161667,23.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,26.055000,26.113333,26.146667,26.071667,25.845000,25.640000,25.498333,25.201667,24.875000,24.620000,24.440000,24.278333,24.020000,23.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,25.373333,25.483333,25.496667,25.495000,25.311667,25.148333,25.036667,24.805000,24.560000,24.335000,24.151667,23.998333,23.740000,23.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,25.136667,25.231667,25.210000,25.203333,25.096667,24.940000,24.835000,24.616667,24.386667,24.196667,24.025000,23.878333,23.626667,23.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,24.573333,24.708333,24.706667,24.721667,24.651667,24.545000,24.475000,24.318333,24.138333,23.970000,23.818333,23.681667,23.441667,23.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,24.241667,24.415000,24.460000,24.485000,24.450000,24.376667,24.331667,24.218333,24.080000,23.943333,23.801667,23.680000,23.453333,23.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,23.731667,23.875000,23.843333,23.853333,23.845000,23.795000,23.773333,23.678333,23.558333,23.425000,23.290000,23.160000,22.935000,22.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,22.445000,22.515000,22.450000,22.395000,22.371667,22.330000,22.313333,22.231667,22.133333,22.021667,21.903333,21.798333,21.628333,21.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,21.390000,21.501667,21.430000,21.395000,21.455000,21.478333,21.513333,21.581667,21.595000,21.571667,21.535000,21.495000,21.405000,21.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,20.183333,20.295000,20.163333,20.233333,20.473333,20.698333,20.903333,21.166667,21.286667,21.271667,21.211667,21.148333,21.015000,20.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:30:00,19.376667,19.610000,19.653333,19.791667,19.953333,20.148333,20.330000,20.515000,20.680000,20.753333,20.816667,20.866667,20.888333,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:00:00,18.961667,19.173333,19.100000,19.261667,19.486667,19.715000,19.951667,20.208333,20.386667,20.486667,20.576667,20.665000,20.785000,20.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:30:00,18.193333,18.408333,18.271667,18.696667,19.298333,19.576667,19.806667,20.088333,20.248333,20.285000,20.288333,20.296667,20.313333,20.330000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/06/2016,23:00:00,17.521667,17.631667,17.638333,18.160000,19.000000,19.298333,19.481667,19.713333,19.935000,19.965000,19.953333,19.958333,20.003333,20.085000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/06/2016,23:30:00,17.035000,17.213333,17.538333,18.055000,18.518333,18.720000,18.881667,19.163333,19.681667,19.796667,19.840000,19.885000,19.943333,20.006667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/06/2016,00:00:00,16.876667,17.168333,17.408333,17.703333,17.995000,18.206667,18.451667,18.903333,19.500000,19.701667,19.808333,19.901667,19.958333,19.925000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/06/2016,00:30:00,16.578333,16.848333,16.996667,17.451667,17.800000,18.083333,18.338333,18.716667,19.233333,19.498333,19.603333,19.676667,19.678333,19.585000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/06/2016,01:00:00,16.565000,16.903333,16.973333,17.316667,17.533333,17.716667,17.913333,18.198333,18.566667,18.843333,18.970000,19.043333,19.103333,19.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:30:00,16.388333,16.790000,16.833333,17.121667,17.321667,17.490000,17.635000,17.875000,18.290000,18.540000,18.600000,18.656667,18.740000,18.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:00:00,16.675000,17.106667,17.038333,17.173333,17.280000,17.363333,17.443333,17.568333,17.823333,18.045000,18.173333,18.253333,18.345000,18.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:30:00,17.033333,17.290000,17.185000,17.280000,17.333333,17.365000,17.413333,17.473333,17.638333,17.838333,17.951667,17.981667,17.961667,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:00:00,17.290000,17.345000,17.268333,17.275000,17.283333,17.291667,17.315000,17.308333,17.341667,17.400000,17.506667,17.625000,17.616667,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:30:00,17.225000,17.265000,17.213333,17.208333,17.200000,17.200000,17.211667,17.193333,17.170000,17.138333,17.135000,17.161667,17.258333,17.385000,0,3,0,0,0,0,0,0,0,0,0,0,0,3
02/06/2016,04:00:00,17.115000,17.150000,17.081667,17.078333,17.081667,17.086667,17.096667,17.081667,17.068333,17.040000,17.005000,17.000000,17.041667,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,17.245000,17.278333,17.205000,17.208333,17.210000,17.198333,17.198333,17.160000,17.115000,17.060000,17.013333,16.990000,16.981667,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,17.380000,17.415000,17.323333,17.316667,17.301667,17.268333,17.251667,17.180000,17.090000,17.008333,16.943333,16.893333,16.800000,16.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,17.213333,17.238333,17.181667,17.156667,17.131667,17.106667,17.090000,17.028333,16.956667,16.876667,16.816667,16.763333,16.683333,16.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:00:00,17.785000,17.826667,17.801667,17.790000,17.705000,17.595000,17.523333,17.355000,17.158333,16.996667,16.863333,16.758333,16.623333,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,18.145000,18.243333,18.250000,18.291667,18.190000,18.083333,18.011667,17.821667,17.613333,17.443333,17.308333,17.188333,17.025000,16.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:00:00,18.988333,19.071667,19.063333,19.028333,18.936667,18.830000,18.746667,18.541667,18.320000,18.130000,17.978333,17.861667,17.645000,17.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,19.611667,19.705000,19.748333,19.668333,19.510000,19.368333,19.258333,19.020000,18.766667,18.560000,18.396667,18.250000,18.013333,17.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,20.683333,20.768333,20.763333,20.708333,20.495000,20.308333,20.165000,19.858333,19.540000,19.285000,19.115000,18.940000,18.675000,18.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,21.600000,21.683333,21.751667,21.668333,21.396667,21.195000,21.026667,20.700000,20.316667,20.088333,19.908333,19.725000,19.451667,19.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,22.531667,22.628333,22.640000,22.541667,22.310000,22.045000,21.825000,21.458333,21.153333,20.913333,20.683333,20.491667,20.226667,19.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,23.471667,23.555000,23.530000,23.330000,23.050000,22.790000,22.585000,22.255000,21.893333,21.636667,21.421667,21.200000,20.880000,20.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,24.220000,24.293333,24.183333,23.996667,23.685000,23.411667,23.220000,22.888333,22.511667,22.205000,21.966667,21.748333,21.478333,21.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,25.513333,25.476667,25.390000,25.098333,24.775000,24.546667,24.371667,23.986667,23.581667,23.265000,23.030000,22.801667,22.526667,22.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,25.931667,25.743333,25.645000,25.386667,24.985000,24.720000,24.530000,24.121667,23.686667,23.363333,23.138333,22.945000,22.653333,22.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,26.480000,26.320000,26.120000,25.773333,25.415000,25.151667,25.000000,24.611667,24.206667,23.908333,23.683333,23.460000,23.146667,22.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,26.518333,26.408333,26.395000,26.033333,25.655000,25.361667,25.171667,24.775000,24.290000,23.938333,23.686667,23.478333,23.188333,22.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,26.388333,26.258333,26.296667,25.880000,25.456667,25.185000,25.000000,24.578333,24.123333,23.771667,23.535000,23.328333,23.050000,22.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,26.446667,26.365000,26.041667,25.726667,25.371667,25.101667,24.895000,24.501667,24.051667,23.696667,23.471667,23.278333,22.996667,22.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,26.313333,26.273333,26.170000,25.860000,25.506667,25.211667,25.006667,24.563333,24.066667,23.716667,23.485000,23.296667,23.000000,22.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,26.225000,26.118333,25.936667,25.690000,25.390000,25.138333,24.936667,24.506667,24.056667,23.701667,23.480000,23.296667,23.015000,22.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,25.961667,25.875000,25.716667,25.526667,25.238333,24.995000,24.838333,24.451667,24.040000,23.741667,23.526667,23.356667,23.070000,22.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,26.030000,25.986667,25.803333,25.638333,25.363333,25.131667,24.950000,24.581667,24.178333,23.873333,23.645000,23.450000,23.161667,22.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,26.033333,26.026667,25.906667,25.788333,25.485000,25.255000,25.098333,24.743333,24.363333,24.040000,23.806667,23.596667,23.298333,23.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,25.666667,25.700000,25.653333,25.546667,25.330000,25.120000,24.960000,24.618333,24.263333,23.985000,23.780000,23.608333,23.310000,23.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,25.643333,25.725000,25.728333,25.675000,25.493333,25.258333,25.100000,24.773333,24.415000,24.136667,23.941667,23.781667,23.488333,23.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,25.358333,25.441667,25.450000,25.411667,25.216667,25.000000,24.868333,24.581667,24.285000,24.043333,23.855000,23.693333,23.418333,23.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,25.081667,25.158333,25.175000,25.128333,24.960000,24.781667,24.661667,24.398333,24.095000,23.865000,23.678333,23.510000,23.241667,22.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,24.525000,24.623333,24.596667,24.601667,24.473333,24.321667,24.228333,23.995000,23.745000,23.538333,23.366667,23.216667,22.956667,22.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,24.066667,24.158333,24.175000,24.181667,24.096667,23.970000,23.891667,23.726667,23.520000,23.343333,23.180000,23.038333,22.793333,22.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,23.613333,23.723333,23.710000,23.720000,23.678333,23.590000,23.531667,23.393333,23.236667,23.078333,22.936667,22.800000,22.565000,22.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,22.938333,23.046667,23.010000,23.013333,23.000000,22.955000,22.936667,22.861667,22.760000,22.635000,22.511667,22.388333,22.181667,21.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,22.190000,22.265000,22.228333,22.203333,22.208333,22.193333,22.201667,22.173333,22.121667,22.028333,21.921667,21.821667,21.646667,21.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:30:00,21.206667,21.293333,21.251667,21.233333,21.253333,21.276667,21.315000,21.328333,21.333333,21.286667,21.213333,21.150000,21.036667,20.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,20.056667,20.141667,20.081667,20.076667,20.140000,20.211667,20.285000,20.343333,20.391667,20.370000,20.330000,20.300000,20.233333,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:30:00,18.918333,18.973333,18.970000,19.010000,19.093333,19.190000,19.271667,19.363333,19.456667,19.471667,19.476667,19.493333,19.625000,19.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/06/2016,22:00:00,18.345000,18.396667,18.358333,18.373333,18.418333,18.480000,18.551667,18.625000,18.740000,18.835000,18.946667,19.191667,20.085000,20.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:30:00,17.726667,17.776667,17.723333,17.743333,17.831667,17.911667,17.998333,18.121667,18.328333,18.541667,18.836667,19.206667,20.071667,20.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:00:00,17.406667,17.490000,17.475000,17.518333,17.620000,17.715000,17.821667,17.948333,18.140000,18.285000,18.500000,18.878333,19.863333,20.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:30:00,16.708333,16.890000,16.893333,17.005000,17.161667,17.328333,17.523333,17.736667,17.900000,18.036667,18.186667,18.413333,19.098333,19.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:00:00,15.886667,16.023333,15.943333,16.095000,16.658333,16.946667,17.243333,17.621667,17.893333,18.113333,18.343333,18.708333,19.480000,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:30:00,15.536667,15.731667,15.673333,16.136667,16.608333,16.898333,17.146667,17.545000,17.920000,18.098333,18.295000,18.616667,19.345000,19.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:00:00,15.460000,15.815000,15.828333,16.253333,16.551667,16.808333,17.041667,17.411667,17.858333,18.255000,18.503333,18.791667,19.160000,19.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:30:00,15.690000,16.081667,16.015000,16.160000,16.305000,16.425000,16.576667,16.775000,17.125000,17.521667,17.820000,18.200000,18.651667,18.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:00:00,15.255000,15.395000,15.403333,15.661667,15.903333,16.108333,16.326667,16.620000,16.953333,17.163333,17.330000,17.501667,17.850000,18.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:30:00,14.381667,14.616667,14.710000,15.088333,15.476667,15.808333,16.081667,16.478333,16.791667,16.911667,16.986667,17.053333,17.158333,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:00:00,13.663333,14.023333,14.213333,14.740000,15.213333,15.500000,15.785000,16.196667,16.546667,16.685000,16.745000,16.805000,16.993333,17.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:30:00,13.220000,13.661667,13.891667,14.566667,15.008333,15.260000,15.555000,15.946667,16.250000,16.395000,16.528333,16.648333,16.813333,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:00:00,12.680000,13.103333,13.605000,14.346667,14.976667,15.216667,15.401667,15.615000,15.843333,15.915000,15.978333,16.058333,16.186667,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:30:00,12.413333,12.736667,12.995000,13.890000,14.861667,15.086667,15.216667,15.366667,15.480000,15.516667,15.525000,15.541667,15.585000,15.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:00:00,12.646667,12.868333,13.050000,13.980000,15.293333,15.306667,15.300000,15.271667,15.303333,15.300000,15.308333,15.328333,15.436667,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/06/2016,05:30:00,13.190000,13.458333,13.983333,14.933333,15.381667,15.410000,15.430000,15.396667,15.358333,15.300000,15.246667,15.215000,15.258333,15.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,14.066667,14.681667,15.466667,15.846667,15.933333,15.895000,15.886667,15.783333,15.648333,15.513333,15.386667,15.273333,15.140000,15.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,15.471667,16.138333,16.506667,16.775000,16.738333,16.645000,16.573333,16.408333,16.215000,16.055000,15.916667,15.811667,15.843333,16.323333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,16.890000,17.466667,17.790000,17.825000,17.686667,17.561667,17.460000,17.256667,17.031667,16.886667,16.785000,16.741667,16.846667,17.131667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,18.056667,18.548333,18.900000,19.040000,18.868333,18.711667,18.580000,18.335000,18.080000,17.896667,17.726667,17.545000,17.323333,17.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,19.193333,19.610000,19.808333,19.821667,19.633333,19.445000,19.313333,19.053333,18.818333,18.606667,18.435000,18.240000,17.926667,17.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,20.505000,20.731667,20.828333,20.861667,20.628333,20.438333,20.296667,20.036667,19.758333,19.530000,19.328333,19.120000,18.846667,18.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,21.635000,21.771667,21.773333,21.693333,21.490000,21.270000,21.110000,20.793333,20.505000,20.305000,20.128333,19.935000,19.693333,19.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,22.656667,22.773333,22.885000,22.716667,22.393333,22.138333,21.970000,21.641667,21.283333,21.055000,20.896667,20.691667,20.410000,20.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:00:00,23.458333,23.588333,23.630000,23.488333,23.145000,22.928333,22.735000,22.395000,22.080000,21.838333,21.635000,21.425000,21.081667,20.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,24.378333,24.415000,24.436667,24.171667,23.810000,23.555000,23.370000,23.013333,22.700000,22.448333,22.246667,22.013333,21.651667,21.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,25.286667,25.170000,25.010000,24.746667,24.488333,24.215000,24.025000,23.685000,23.328333,23.033333,22.820000,22.583333,22.276667,22.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,25.770000,25.726667,25.818333,25.540000,25.113333,24.801667,24.603333,24.193333,23.816667,23.530000,23.326667,23.093333,22.746667,22.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,26.096667,26.165000,26.081667,25.798333,25.458333,25.175000,24.966667,24.520000,24.200000,24.016667,23.803333,23.566667,23.243333,22.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,26.465000,26.546667,26.558333,26.138333,25.645000,25.386667,25.211667,24.871667,24.631667,24.413333,24.186667,23.963333,23.680000,23.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,26.961667,27.028333,26.968333,26.606667,26.153333,25.910000,25.733333,25.500000,25.146667,24.871667,24.653333,24.448333,24.180000,23.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,26.910000,26.906667,27.006667,26.743333,26.198333,25.915000,25.713333,25.441667,25.233333,25.045000,24.876667,24.698333,24.460000,24.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,27.465000,27.490000,27.320000,27.200000,26.970000,26.730000,26.546667,26.123333,25.690000,25.451667,25.215000,25.038333,24.760000,24.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,27.538333,27.573333,27.508333,27.376667,26.903333,26.648333,26.521667,26.260000,26.011667,25.913333,25.715000,25.496667,25.195000,24.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,27.616667,27.680000,27.630000,27.575000,27.226667,26.981667,26.841667,26.573333,26.308333,26.065000,25.845000,25.621667,25.343333,25.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,27.055000,27.276667,27.473333,27.421667,27.173333,26.948333,26.801667,26.541667,26.280000,26.141667,25.965000,25.818333,25.565000,25.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,27.440000,27.588333,27.766667,27.906667,27.335000,27.046667,26.905000,26.645000,26.343333,26.241667,26.090000,25.913333,25.650000,25.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,27.673333,27.833333,27.940000,28.111667,27.765000,27.515000,27.423333,27.170000,26.853333,26.593333,26.353333,26.161667,25.901667,25.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,27.615000,27.736667,27.906667,27.933333,27.570000,27.380000,27.270000,27.030000,26.766667,26.591667,26.396667,26.196667,25.915000,25.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,26.701667,26.911667,27.033333,27.075000,26.921667,26.731667,26.610000,26.373333,26.093333,25.893333,25.701667,25.528333,25.276667,25.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,25.408333,25.475000,25.428333,25.376667,25.306667,25.228333,25.183333,25.070000,24.928333,24.790000,24.636667,24.498333,24.265000,24.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,24.905000,25.050000,24.995000,24.988333,24.886667,24.733333,24.625000,24.418333,24.178333,23.993333,23.831667,23.683333,23.456667,23.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:00:00,24.098333,24.196667,24.185000,24.196667,24.128333,24.003333,23.928333,23.760000,23.568333,23.401667,23.248333,23.100000,22.856667,22.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:30:00,23.141667,23.225000,23.185000,23.208333,23.196667,23.128333,23.088333,22.985000,22.851667,22.726667,22.591667,22.461667,22.240000,22.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,22.000000,22.061667,22.063333,22.046667,22.125000,22.125000,22.156667,22.151667,22.101667,22.020000,21.905000,21.793333,21.588333,21.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:30:00,20.595000,20.681667,20.743333,20.790000,21.021667,21.145000,21.286667,21.428333,21.446667,21.383333,21.291667,21.210000,21.053333,20.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,19.170000,19.238333,19.376667,19.596667,20.081667,20.316667,20.496667,20.723333,20.833333,20.898333,20.911667,20.898333,20.786667,20.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:30:00,18.301667,18.398333,18.558333,18.891667,19.291667,19.488333,19.771667,20.208333,20.623333,20.808333,20.805000,20.746667,20.641667,20.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:00:00,17.450000,17.598333,17.795000,17.983333,18.306667,18.568333,18.980000,19.750000,20.233333,20.395000,20.468333,20.451667,20.381667,20.400000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/06/2016,22:30:00,16.621667,16.825000,17.033333,17.335000,17.848333,18.150000,18.540000,19.101667,19.671667,20.206667,20.296667,20.350000,20.391667,20.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:00:00,16.480000,16.766667,17.103333,17.578333,17.905000,18.118333,18.461667,18.928333,19.443333,20.011667,20.266667,20.406667,20.441667,20.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:30:00,16.116667,16.396667,16.635000,17.043333,17.498333,17.761667,18.158333,18.688333,19.341667,20.075000,20.310000,20.523333,20.655000,20.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:00:00,15.831667,15.976667,16.041667,16.333333,16.973333,17.320000,17.813333,18.396667,19.056667,19.766667,20.141667,20.288333,20.335000,20.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:30:00,15.431667,15.736667,16.005000,16.556667,17.088333,17.331667,17.708333,18.493333,19.251667,19.751667,20.081667,20.391667,20.380000,20.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:00:00,15.513333,15.673333,15.806667,16.268333,16.845000,17.115000,17.478333,18.323333,18.943333,19.408333,20.028333,20.380000,20.428333,20.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:30:00,14.998333,15.558333,15.846667,16.175000,16.445000,16.648333,17.028333,17.753333,18.316667,18.995000,19.715000,20.120000,20.226667,20.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:00:00,14.438333,14.960000,15.236667,15.481667,15.943333,16.238333,16.661667,17.216667,17.791667,18.873333,19.741667,20.076667,20.180000,20.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:30:00,14.106667,14.551667,14.920000,15.318333,15.895000,16.168333,16.585000,17.136667,17.721667,18.848333,19.790000,20.073333,20.205000,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:00:00,14.066667,14.443333,14.723333,15.198333,15.723333,15.985000,16.343333,16.803333,17.578333,18.806667,19.668333,20.056667,20.133333,19.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:30:00,13.670000,14.015000,14.496667,14.900000,15.438333,15.733333,16.145000,16.638333,18.036667,19.328333,19.890000,20.166667,20.170000,20.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:00:00,13.031667,13.330000,13.853333,14.366667,14.975000,15.310000,15.783333,16.295000,18.298333,18.770000,19.091667,19.680000,19.938333,19.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,12.960000,13.315000,13.876667,14.331667,14.781667,15.038333,15.425000,16.248333,17.736667,18.285000,18.796667,19.258333,19.610000,19.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,13.121667,13.586667,14.015000,14.476667,14.775000,14.875000,15.095000,16.348333,17.468333,18.228333,18.445000,18.641667,19.321667,19.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,13.495000,13.998333,14.405000,15.120000,15.228333,15.146667,15.155000,15.753333,16.850000,17.488333,17.768333,18.003333,18.798333,19.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,14.291667,14.778333,15.273333,16.070000,16.383333,16.121667,16.066667,16.216667,16.825000,17.138333,17.328333,17.570000,17.715000,18.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,15.545000,16.098333,16.715000,17.603333,17.623333,17.311667,17.216667,17.076667,16.958333,16.956667,17.020000,17.270000,17.756667,18.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:00:00,17.105000,17.608333,18.090000,18.801667,18.878333,18.513333,18.385000,18.176667,18.026667,17.911667,17.793333,17.670000,17.575000,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,18.461667,18.923333,19.285000,20.080000,19.931667,19.651667,19.491667,19.245000,19.073333,18.916667,18.793333,18.620000,18.371667,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,19.790000,20.165000,20.528333,21.161667,20.895000,20.663333,20.528333,20.310000,20.113333,19.958333,19.830000,19.650000,19.428333,19.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,21.393333,21.595000,21.778333,22.191667,21.678333,21.453333,21.301667,21.076667,20.858333,20.715000,20.590000,20.403333,20.155000,19.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,22.330000,22.566667,22.811667,22.956667,22.531667,22.270000,22.131667,21.816667,21.568333,21.375000,21.231667,21.021667,20.776667,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,23.390000,23.533333,23.728333,23.781667,23.251667,22.968333,22.821667,22.526667,22.268333,22.043333,21.865000,21.658333,21.390000,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,24.356667,24.486667,24.871667,24.771667,23.883333,23.578333,23.438333,23.200000,22.945000,22.778333,22.590000,22.373333,22.101667,21.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,25.391667,25.420000,25.785000,25.701667,24.873333,24.545000,24.420000,24.120000,23.850000,23.666667,23.493333,23.280000,23.003333,22.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,26.011667,25.976667,26.286667,26.003333,25.105000,24.831667,24.686667,24.483333,24.231667,24.041667,23.903333,23.700000,23.408333,23.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,26.326667,26.386667,26.833333,26.588333,25.745000,25.426667,25.283333,25.028333,24.835000,24.620000,24.445000,24.211667,23.948333,23.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,26.716667,26.793333,27.290000,27.038333,26.291667,25.931667,25.775000,25.446667,25.186667,24.918333,24.716667,24.480000,24.146667,23.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,25.735000,25.751667,25.776667,25.675000,25.478333,25.378333,25.315000,25.140000,24.953333,24.821667,24.591667,24.416667,24.105000,23.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,24.925000,25.011667,24.931667,24.941667,24.960000,24.941667,24.936667,24.856667,24.735000,24.600000,24.461667,24.321667,24.098333,-1646.548333,0,3,0,0,0,0,0,0,0,0,0,0,0,9
04/06/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2016,17:00:00,16.381667,16.023333,15.921667,16.005000,15.686667,16.233333,15.770000,15.845000,15.921667,15.863333,15.860000,15.968333,16.660000,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/06/2016,17:30:00,16.905000,16.650000,16.443333,16.608333,16.756667,16.951667,16.728333,16.735000,16.565000,16.416667,16.293333,16.213333,16.215000,16.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,16.881667,16.988333,16.526667,17.378333,17.621667,17.480000,17.410000,17.246667,17.071667,16.936667,16.818333,16.705000,16.611667,16.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,17.415000,17.588333,16.978333,18.118333,18.133333,18.001667,17.870000,17.615000,17.360000,17.168333,17.008333,16.860000,16.648333,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,17.465000,17.601667,17.730000,17.906667,17.915000,17.800000,17.708333,17.511667,17.293333,17.121667,16.961667,16.816667,16.583333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,16.773333,16.835000,16.831667,16.815000,16.760000,16.655000,16.585000,16.430000,16.253333,16.100000,15.951667,15.823333,15.595000,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,15.563333,15.570000,15.511667,15.436667,15.380000,15.311667,15.271667,15.168333,15.048333,14.920000,14.790000,14.670000,14.476667,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,14.705000,14.706667,14.666667,14.631667,14.635000,14.618333,14.621667,14.600000,14.568333,14.515000,14.441667,14.386667,14.303333,14.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:00:00,14.176667,14.188333,14.180000,14.131667,14.130000,14.138333,14.178333,14.215000,14.233333,14.195000,14.155000,14.153333,14.198333,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,13.776667,13.770000,13.676667,13.641667,13.668333,13.678333,13.700000,13.718333,13.696667,13.641667,13.573333,13.525000,13.470000,13.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:00:00,13.313333,13.301667,13.223333,13.160000,13.130000,13.101667,13.093333,13.045000,12.965000,12.865000,12.755000,12.660000,12.551667,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:30:00,12.701667,12.676667,12.641667,12.561667,12.550000,12.526667,12.520000,12.473333,12.418333,12.331667,12.233333,12.146667,12.016667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:00:00,12.111667,12.076667,12.045000,12.015000,12.046667,12.051667,12.063333,12.035000,12.003333,11.950000,11.883333,11.826667,11.728333,11.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:30:00,11.531667,11.518333,11.446667,11.480000,11.571667,11.626667,11.698333,11.740000,11.771667,11.753333,11.720000,11.708333,11.700000,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:00:00,10.921667,10.953333,10.895000,11.000000,11.178333,11.278333,11.406667,11.526667,11.618333,11.640000,11.630000,11.658333,11.741667,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:30:00,10.211667,10.243333,10.298333,10.483333,10.743333,10.901667,11.081667,11.280000,11.391667,11.398333,11.413333,11.455000,11.560000,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:00:00,9.741667,9.728333,9.771667,10.086667,10.455000,10.655000,10.870000,11.116667,11.218333,11.265000,11.306667,11.393333,11.566667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:30:00,9.540000,9.548333,9.491667,9.790000,10.190000,10.405000,10.621667,10.900000,11.040000,11.131667,11.231667,11.373333,11.653333,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:00:00,9.061667,9.076667,9.093333,9.381667,9.988333,10.330000,10.575000,10.845000,10.961667,11.046667,11.145000,11.316667,11.666667,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:30:00,8.826667,8.796667,8.791667,9.138333,9.716667,10.073333,10.355000,10.701667,10.873333,11.043333,11.285000,11.600000,12.103333,12.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:00:00,8.856667,8.848333,8.796667,9.086667,9.521667,9.795000,10.070000,10.473333,10.818333,11.196667,11.605000,12.026667,12.486667,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:30:00,9.128333,9.146667,9.145000,9.476667,9.785000,10.041667,10.258333,10.591667,10.920000,11.206667,11.573333,11.991667,12.450000,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:00:00,9.758333,9.916667,10.083333,10.325000,10.466667,10.591667,10.730000,10.916667,11.155000,11.356667,11.586667,11.898333,12.496667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:30:00,10.310000,10.465000,10.581667,10.690000,10.768333,10.846667,10.941667,11.050000,11.166667,11.270000,11.410000,11.645000,12.283333,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:00:00,10.975000,11.175000,11.256667,11.310000,11.365000,11.396667,11.435000,11.451667,11.476667,11.495000,11.528333,11.628333,11.936667,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:30:00,11.848333,11.918333,11.943333,11.961667,11.938333,11.896667,11.880000,11.783333,11.665000,11.555000,11.466667,11.413333,11.401667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,12.280000,12.330000,12.395000,12.385000,12.313333,12.215000,12.148333,11.986667,11.806667,11.648333,11.511667,11.395000,11.261667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:30:00,12.448333,12.478333,12.546667,12.521667,12.413333,12.326667,12.248333,12.086667,11.906667,11.750000,11.605000,11.468333,11.265000,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,13.238333,13.311667,13.398333,13.398333,13.273333,13.160000,13.065000,12.861667,12.641667,12.475000,12.315000,12.153333,11.895000,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,14.210000,14.325000,14.468333,14.426667,14.248333,14.101667,14.000000,13.786667,13.558333,13.368333,13.188333,13.016667,12.748333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,14.903333,15.036667,15.061667,14.940000,14.763333,14.635000,14.513333,14.256667,14.031667,13.836667,13.668333,13.506667,13.246667,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,15.753333,15.938333,15.973333,15.833333,15.570000,15.375000,15.230000,14.948333,14.681667,14.468333,14.311667,14.136667,13.883333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,16.691667,16.863333,16.961667,16.866667,16.600000,16.398333,16.226667,15.921667,15.540000,15.253333,15.040000,14.835000,14.585000,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,17.320000,17.535000,17.648333,17.401667,17.065000,16.790000,16.608333,16.310000,15.923333,15.648333,15.446667,15.238333,14.960000,14.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,17.880000,18.043333,18.058333,17.828333,17.496667,17.230000,17.038333,16.628333,16.285000,15.996667,15.815000,15.625000,15.361667,15.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,18.366667,18.478333,18.441667,18.161667,17.725000,17.438333,17.278333,16.993333,16.661667,16.463333,16.273333,16.063333,15.775000,15.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,19.108333,19.131667,19.215000,18.781667,18.333333,18.088333,17.910000,17.600000,17.283333,17.041667,16.831667,16.616667,16.300000,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,18.836667,18.891667,19.001667,18.788333,18.553333,18.353333,18.196667,17.936667,17.693333,17.471667,17.275000,17.033333,16.721667,16.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,19.146667,19.238333,19.265000,19.045000,18.748333,18.533333,18.415000,18.141667,17.901667,17.640000,17.450000,17.285000,17.026667,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,19.188333,19.236667,19.145000,18.990000,18.778333,18.595000,18.498333,18.241667,17.978333,17.780000,17.598333,17.428333,17.175000,16.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,19.585000,19.660000,19.628333,19.575000,19.381667,19.191667,19.065000,18.773333,18.478333,18.205000,17.981667,17.773333,17.481667,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,20.001667,20.103333,20.136667,20.011667,19.763333,19.621667,19.508333,19.216667,18.878333,18.710000,18.468333,18.288333,17.946667,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,20.023333,20.095000,20.005000,19.881667,19.693333,19.568333,19.461667,19.203333,18.960000,18.763333,18.578333,18.431667,18.173333,17.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,19.983333,20.030000,20.096667,20.045000,19.811667,19.630000,19.541667,19.341667,19.133333,18.975000,18.820000,18.675000,18.426667,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,20.563333,20.663333,20.643333,20.528333,20.291667,20.108333,19.970000,19.725000,19.495000,19.321667,19.151667,18.988333,18.730000,18.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,21.138333,21.275000,21.226667,21.153333,20.856667,20.630000,20.396667,20.078333,19.768333,19.546667,19.318333,19.116667,18.860000,18.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,21.203333,21.313333,21.403333,21.341667,21.013333,20.873333,20.715000,20.438333,20.155000,19.936667,19.741667,19.556667,19.330000,19.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,20.873333,20.976667,21.046667,20.988333,20.868333,20.746667,20.675000,20.498333,20.271667,20.070000,19.895000,19.730000,19.446667,19.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,20.143333,20.421667,20.595000,20.946667,20.821667,20.656667,20.548333,20.341667,20.123333,19.985000,19.830000,19.688333,19.415000,19.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,20.901667,21.171667,21.276667,21.536667,21.293333,21.028333,20.863333,20.656667,20.415000,20.235000,20.050000,19.890000,19.610000,19.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,20.731667,21.000000,21.056667,21.371667,21.135000,20.938333,20.825000,20.576667,20.345000,20.141667,19.946667,19.773333,19.500000,19.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,20.348333,20.511667,20.578333,20.696667,20.433333,20.308333,20.238333,20.061667,19.846667,19.673333,19.508333,19.358333,19.106667,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,19.771667,20.001667,20.053333,20.226667,20.113333,19.996667,19.925000,19.788333,19.606667,19.438333,19.285000,19.133333,18.901667,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,19.173333,19.378333,19.390000,19.426667,19.396667,19.318333,19.276667,19.148333,18.978333,18.818333,18.661667,18.521667,18.285000,18.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,18.218333,18.336667,18.291667,18.273333,18.310000,18.261667,18.238333,18.145000,18.018333,17.890000,17.751667,17.626667,17.420000,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,17.163333,17.255000,17.150000,17.118333,17.235000,17.238333,17.258333,17.225000,17.146667,17.060000,16.953333,16.848333,16.653333,16.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,16.093333,16.193333,16.110000,16.025000,16.268333,16.346667,16.421667,16.455000,16.435000,16.368333,16.291667,16.220000,16.068333,15.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,14.810000,14.940000,14.856667,14.833333,15.368333,15.605000,15.816667,15.965000,16.000000,15.983333,15.935000,15.885000,15.750000,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:00:00,13.871667,14.120000,14.035000,14.161667,14.618333,14.855000,15.058333,15.245000,15.381667,15.450000,15.430000,15.395000,15.316667,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:30:00,13.181667,13.258333,13.290000,13.441667,14.221667,14.510000,14.655000,14.755000,14.881667,14.930000,14.890000,14.848333,14.816667,14.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:00:00,13.086667,13.126667,13.055000,13.141667,13.428333,13.753333,13.946667,14.233333,14.500000,14.583333,14.578333,14.535000,14.406667,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:30:00,12.921667,12.953333,12.953333,13.148333,13.403333,13.613333,13.951667,14.426667,14.686667,14.711667,14.670000,14.616667,14.508333,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:00:00,12.605000,12.623333,12.610000,12.548333,12.526667,12.533333,12.581667,12.653333,12.755000,12.781667,12.771667,12.788333,12.798333,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:30:00,12.428333,12.411667,12.373333,12.326667,12.315000,12.310000,12.316667,12.311667,12.298333,12.251667,12.198333,12.148333,12.043333,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:00:00,12.783333,12.770000,12.751667,12.728333,12.718333,12.696667,12.688333,12.643333,12.581667,12.496667,12.405000,12.313333,12.158333,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:30:00,13.078333,13.078333,13.090000,13.060000,13.053333,13.035000,13.015000,12.961667,12.883333,12.786667,12.668333,12.560000,12.356667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:00:00,13.235000,13.231667,13.190000,13.163333,13.141667,13.111667,13.091667,13.023333,12.928333,12.810000,12.678333,12.555000,12.335000,12.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:30:00,13.163333,13.173333,13.140000,13.103333,13.078333,13.046667,13.021667,12.946667,12.840000,12.711667,12.580000,12.456667,12.231667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:00:00,13.095000,13.103333,13.065000,13.023333,12.983333,12.945000,12.915000,12.830000,12.716667,12.588333,12.450000,12.323333,12.100000,11.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:30:00,12.955000,12.953333,12.896667,12.845000,12.806667,12.763333,12.731667,12.643333,12.521667,12.390000,12.253333,12.120000,11.893333,11.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,12.620000,12.598333,12.523333,12.461667,12.411667,12.358333,12.325000,12.230000,12.111667,11.991667,11.863333,11.760000,11.565000,11.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,12.313333,12.298333,12.246667,12.190000,12.146667,12.105000,12.073333,11.991667,11.896667,11.790000,11.683333,11.595000,11.411667,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:00:00,12.291667,12.273333,12.228333,12.173333,12.128333,12.080000,12.048333,11.963333,11.863333,11.761667,11.661667,11.568333,11.423333,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:30:00,12.026667,12.021667,11.978333,11.953333,11.948333,11.945000,11.940000,11.886667,11.818333,11.725000,11.626667,11.533333,11.363333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,12.130000,12.135000,12.126667,12.095000,12.065000,12.030000,12.003333,11.916667,11.806667,11.683333,11.555000,11.440000,11.236667,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,12.635000,12.613333,12.571667,12.496667,12.426667,12.356667,12.291667,12.151667,11.986667,11.831667,11.681667,11.538333,11.306667,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,13.016667,12.993333,12.961667,12.890000,12.785000,12.691667,12.613333,12.448333,12.255000,12.085000,11.926667,11.771667,11.530000,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,13.495000,13.478333,13.448333,13.366667,13.258333,13.153333,13.068333,12.898333,12.688333,12.520000,12.351667,12.201667,11.953333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,14.080000,14.066667,14.111667,14.075000,13.873333,13.723333,13.623333,13.415000,13.211667,13.035000,12.855000,12.678333,12.413333,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,15.543333,15.640000,15.785000,15.691667,15.333333,15.083333,14.930000,14.633333,14.328333,14.123333,13.906667,13.670000,13.323333,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,15.943333,15.998333,16.080000,15.863333,15.561667,15.355000,15.185000,14.853333,14.555000,14.356667,14.168333,13.961667,13.671667,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,16.570000,16.640000,16.656667,16.448333,16.130000,15.888333,15.703333,15.373333,15.000000,14.721667,14.503333,14.278333,13.965000,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,17.041667,17.115000,17.051667,16.803333,16.458333,16.240000,16.040000,15.681667,15.303333,15.066667,14.830000,14.623333,14.328333,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,17.465000,17.515000,17.370000,17.138333,16.755000,16.511667,16.316667,15.910000,15.511667,15.241667,15.050000,14.853333,14.560000,14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,17.871667,17.771667,17.718333,17.433333,17.030000,16.768333,16.570000,16.200000,15.830000,15.540000,15.335000,15.136667,14.853333,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,18.155000,18.048333,18.110000,17.640000,17.173333,16.886667,16.665000,16.291667,16.028333,15.803333,15.620000,15.430000,15.146667,14.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,18.498333,18.526667,18.608333,18.131667,17.660000,17.401667,17.190000,16.868333,16.701667,16.428333,16.191667,15.948333,15.648333,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,18.971667,18.925000,18.866667,18.391667,17.896667,17.556667,17.333333,17.020000,16.731667,16.481667,16.293333,16.093333,15.815000,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,19.171667,19.173333,19.026667,18.716667,18.255000,17.875000,17.658333,17.363333,17.036667,16.818333,16.608333,16.421667,16.143333,15.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,19.341667,19.345000,19.373333,19.245000,18.898333,18.538333,18.265000,18.045000,17.823333,17.575000,17.340000,17.135000,16.815000,16.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,19.568333,19.548333,19.446667,19.276667,18.980000,18.643333,18.450000,18.141667,17.913333,17.748333,17.533333,17.343333,17.043333,16.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,20.033333,20.038333,20.100000,20.043333,19.685000,19.328333,19.168333,18.875000,18.645000,18.393333,18.180000,17.986667,17.678333,17.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,20.051667,20.135000,20.255000,20.110000,19.531667,19.263333,19.123333,18.826667,18.575000,18.348333,18.085000,17.835000,17.563333,17.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,19.996667,20.086667,20.178333,20.080000,19.448333,19.221667,19.148333,18.860000,18.590000,18.416667,18.176667,17.948333,17.628333,17.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,19.771667,19.776667,19.756667,19.650000,19.415000,19.156667,18.956667,18.658333,18.288333,18.051667,17.820000,17.625000,17.330000,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,19.665000,19.708333,19.698333,19.638333,19.343333,19.050000,18.863333,18.568333,18.196667,17.926667,17.715000,17.530000,17.220000,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,19.271667,19.308333,19.381667,19.278333,18.985000,18.751667,18.588333,18.300000,17.956667,17.701667,17.480000,17.306667,17.031667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,18.596667,18.655000,18.645000,18.576667,18.330000,18.115000,17.956667,17.665000,17.366667,17.146667,16.940000,16.758333,16.473333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,18.011667,18.066667,18.028333,18.055000,17.878333,17.711667,17.570000,17.315000,17.010000,16.788333,16.581667,16.415000,16.150000,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:30:00,17.470000,17.558333,17.550000,17.573333,17.451667,17.276667,17.145000,16.901667,16.661667,16.470000,16.280000,16.125000,15.858333,15.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,16.835000,16.946667,16.946667,16.996667,17.043333,16.958333,16.868333,16.683333,16.458333,16.285000,16.126667,15.985000,15.740000,15.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,16.055000,16.098333,16.078333,16.063333,16.038333,15.968333,15.916667,15.770000,15.590000,15.435000,15.276667,15.136667,14.895000,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:00:00,15.091667,15.085000,14.990000,14.950000,15.015000,14.988333,14.971667,14.888333,14.766667,14.646667,14.505000,14.380000,14.155000,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,13.825000,13.836667,13.698333,13.640000,13.830000,13.855000,13.900000,13.903333,13.860000,13.771667,13.651667,13.538333,13.330000,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,12.538333,12.563333,12.388333,12.400000,12.698333,12.811667,12.923333,13.040000,13.060000,12.978333,12.878333,12.783333,12.608333,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:30:00,11.511667,11.546667,11.526667,11.643333,11.916667,12.055000,12.183333,12.348333,12.395000,12.366667,12.323333,12.265000,12.101667,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:00:00,10.820000,10.820000,10.935000,11.041667,11.420000,11.668333,11.870000,11.976667,11.983333,11.960000,11.936667,11.911667,11.840000,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:30:00,10.003333,10.056667,10.231667,10.485000,11.008333,11.268333,11.508333,11.595000,11.645000,11.638333,11.621667,11.676667,11.711667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:00:00,9.628333,9.660000,9.808333,9.855000,10.256667,10.503333,10.820000,11.301667,11.561667,11.630000,11.685000,11.736667,11.711667,11.568333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/06/2016,23:30:00,9.453333,9.478333,9.670000,9.810000,10.095000,10.303333,10.705000,11.385000,11.756667,11.850000,11.911667,11.916667,11.820000,11.740000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/06/2016,00:00:00,9.266667,9.323333,9.516667,9.660000,9.891667,10.058333,10.403333,11.075000,11.691667,11.905000,11.995000,11.948333,11.763333,11.651667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/06/2016,00:30:00,9.091667,9.143333,9.303333,9.396667,9.526667,9.656667,9.928333,10.511667,11.141667,11.561667,11.610000,11.670000,11.651667,11.608333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/06/2016,01:00:00,9.188333,9.225000,9.298333,9.253333,9.413333,9.568333,9.785000,10.180000,10.745000,11.340000,11.438333,11.691667,11.760000,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:30:00,9.200000,9.226667,9.288333,9.253333,9.401667,9.500000,9.685000,10.095000,10.666667,11.130000,11.223333,11.436667,11.843333,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:00:00,9.395000,9.405000,9.385000,9.418333,9.571667,9.700000,9.848333,10.108333,10.526667,10.796667,10.991667,11.083333,11.363333,11.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:30:00,9.121667,9.135000,9.153333,9.223333,9.510000,9.693333,9.875000,10.135000,10.400000,10.573333,10.740000,11.051667,11.450000,11.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:00:00,8.147167,8.197667,8.286000,8.361500,9.296667,9.738333,9.998333,10.170000,10.313333,10.531667,10.921667,11.141667,11.385000,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,7.602167,7.619000,7.733833,7.866500,8.427667,9.108333,9.570000,9.926667,10.091667,10.351667,10.705000,11.013333,11.296667,11.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:00:00,7.212167,7.306333,7.364167,7.585667,8.270000,8.636667,9.063333,9.481667,9.865000,10.140000,10.503333,10.928333,11.091667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,7.254500,7.335000,7.385167,7.608167,8.184000,8.471667,8.791667,9.275000,9.935000,10.216667,10.610000,10.883333,10.993333,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,7.365667,7.390167,7.458333,7.635167,7.932000,8.100167,8.321667,9.070000,9.856667,10.101667,10.376667,10.618333,10.636667,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,7.838500,7.983833,8.383667,8.788333,8.851667,8.831667,8.866667,8.986667,9.423333,9.745000,10.020000,10.290000,10.440000,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,8.800000,9.023333,9.736667,10.315000,10.350000,10.265000,10.201667,10.091667,10.006667,9.963333,9.933333,9.918333,10.000000,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,10.405000,10.831667,11.201667,11.711667,11.561667,11.435000,11.350000,11.156667,10.965000,10.785000,10.618333,10.448333,10.216667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,11.805000,12.100000,12.426667,12.631667,12.296667,12.125000,12.003333,11.776667,11.565000,11.376667,11.228333,11.043333,10.795000,10.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,12.938333,13.110000,13.358333,13.661667,13.235000,13.030000,12.910000,12.685000,12.418333,12.206667,12.005000,11.800000,11.518333,11.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,13.915000,14.061667,14.188333,14.420000,13.963333,13.710000,13.560000,13.318333,13.073333,12.886667,12.706667,12.501667,12.226667,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,14.965000,15.113333,15.336667,15.425000,14.911667,14.683333,14.538333,14.246667,13.918333,13.711667,13.543333,13.341667,13.068333,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,15.950000,16.013333,16.210000,16.435000,15.781667,15.470000,15.311667,15.003333,14.695000,14.458333,14.268333,14.056667,13.785000,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,16.763333,16.816667,16.816667,16.803333,16.306667,16.013333,15.860000,15.521667,15.198333,14.955000,14.746667,14.535000,14.258333,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,17.358333,17.473333,17.746667,17.588333,16.928333,16.680000,16.465000,16.158333,15.858333,15.610000,15.425000,15.220000,14.931667,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,17.938333,17.976667,18.348333,18.056667,17.431667,17.153333,17.010000,16.783333,16.496667,16.260000,16.103333,15.911667,15.661667,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,19.323333,19.245000,19.146667,18.843333,18.398333,18.198333,18.031667,17.728333,17.416667,17.160000,16.935000,16.740000,16.436667,16.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,20.090000,20.010000,20.213333,19.811667,19.153333,18.915000,18.805000,18.525000,18.180000,17.951667,17.735000,17.530000,17.245000,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,20.853333,20.851667,20.935000,20.480000,19.961667,19.701667,19.535000,19.226667,18.881667,18.633333,18.343333,18.090000,17.770000,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,21.453333,21.360000,21.450000,21.091667,20.586667,20.310000,20.073333,19.700000,19.305000,19.056667,18.793333,18.565000,18.243333,17.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,21.905000,21.910000,21.783333,21.348333,20.818333,20.521667,20.321667,19.998333,19.665000,19.455000,19.270000,19.085000,18.823333,18.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,22.318333,22.330000,22.310000,21.961667,21.311667,21.040000,20.881667,20.565000,20.193333,19.940000,19.646667,19.436667,19.158333,18.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,22.536667,22.488333,22.566667,22.175000,21.486667,21.200000,21.023333,20.760000,20.428333,20.158333,19.906667,19.690000,19.401667,19.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,22.455000,22.421667,22.418333,22.175000,21.585000,21.263333,21.055000,20.768333,20.426667,20.206667,19.968333,19.768333,19.470000,19.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,22.423333,22.420000,22.688333,22.515000,21.911667,21.588333,21.425000,21.086667,20.730000,20.436667,20.183333,19.965000,19.663333,19.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,22.426667,22.451667,22.485000,22.200000,21.745000,21.503333,21.315000,20.985000,20.546667,20.290000,20.070000,19.853333,19.571667,19.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,21.980000,22.021667,22.180000,22.048333,21.578333,21.285000,21.111667,20.783333,20.400000,20.153333,19.910000,19.678333,19.386667,19.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,21.475000,21.498333,21.643333,21.560000,21.120000,20.885000,20.686667,20.393333,20.026667,19.776667,19.551667,19.370000,19.105000,18.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,21.223333,21.250000,21.458333,21.433333,21.018333,20.781667,20.610000,20.363333,20.045000,19.803333,19.581667,19.396667,19.125000,18.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,21.003333,21.070000,21.121667,21.153333,20.761667,20.566667,20.421667,20.211667,19.948333,19.736667,19.505000,19.321667,19.058333,18.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,20.535000,20.620000,20.720000,20.768333,20.441667,20.253333,20.136667,19.935000,19.698333,19.485000,19.301667,19.138333,18.865000,18.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,20.183333,20.280000,20.276667,20.343333,20.178333,20.030000,19.938333,19.756667,19.530000,19.350000,19.181667,19.030000,18.783333,18.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:00:00,19.421667,19.466667,19.460000,19.485000,19.430000,19.338333,19.283333,19.141667,18.966667,18.808333,18.656667,18.518333,18.285000,18.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,18.746667,18.823333,18.785000,18.790000,18.785000,18.721667,18.688333,18.576667,18.436667,18.313333,18.186667,18.063333,17.865000,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,18.101667,18.135000,18.051667,18.031667,18.070000,18.035000,18.016667,17.945000,17.833333,17.713333,17.578333,17.451667,17.250000,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,17.001667,17.020000,16.980000,16.968333,17.068333,17.080000,17.120000,17.106667,17.065000,16.976667,16.868333,16.775000,16.616667,16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,16.335000,16.330000,16.245000,16.221667,16.316667,16.335000,16.361667,16.375000,16.383333,16.348333,16.298333,16.246667,16.123333,15.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,15.636667,15.638333,15.546667,15.518333,15.613333,15.646667,15.683333,15.706667,15.726667,15.705000,15.680000,15.656667,15.603333,15.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:00:00,14.815000,14.801667,14.691667,14.678333,14.813333,14.848333,14.908333,14.963333,15.016667,15.001667,14.953333,14.903333,14.798333,14.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:30:00,14.166667,14.136667,14.065000,14.020000,14.135000,14.170000,14.228333,14.261667,14.308333,14.291667,14.253333,14.216667,14.141667,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:00:00,13.598333,13.565000,13.525000,13.471667,13.593333,13.643333,13.705000,13.773333,13.820000,13.835000,13.875000,13.968333,14.413333,15.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/06/2016,23:30:00,13.071667,13.085000,13.056667,13.076667,13.228333,13.291667,13.373333,13.473333,13.568333,13.620000,13.725000,13.925000,14.453333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:00:00,12.641667,12.793333,12.753333,12.801667,12.983333,13.071667,13.175000,13.315000,13.470000,13.606667,13.786667,14.041667,14.705000,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:30:00,12.578333,12.691667,12.656667,12.710000,12.868333,12.950000,13.041667,13.210000,13.376667,13.508333,13.688333,13.970000,14.618333,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:00:00,12.313333,12.453333,12.488333,12.575000,12.768333,12.858333,12.983333,13.155000,13.315000,13.446667,13.631667,13.965000,14.751667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:30:00,12.021667,12.146667,12.243333,12.446667,12.656667,12.808333,12.975000,13.141667,13.261667,13.365000,13.570000,13.876667,14.666667,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,11.301667,11.583333,11.623333,11.866667,12.205000,12.380000,12.636667,12.975000,13.140000,13.325000,13.561667,13.966667,14.666667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,10.993333,11.086667,11.265000,11.500000,11.871667,12.125000,12.453333,12.838333,13.091667,13.268333,13.538333,13.826667,14.000000,14.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:00:00,10.945000,11.108333,11.318333,11.571667,11.813333,11.983333,12.286667,12.738333,13.028333,13.193333,13.435000,13.536667,13.640000,13.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:30:00,10.683333,11.170000,11.225000,11.430000,11.628333,11.736667,11.963333,12.478333,12.921667,13.183333,13.348333,13.403333,13.466667,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:00:00,11.568333,11.706667,11.781667,11.751667,11.745000,11.763333,11.873333,12.353333,12.825000,12.983333,13.048333,13.081667,13.063333,12.968333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/06/2016,04:30:00,12.190000,12.185000,12.210000,12.130000,12.020000,12.013333,12.121667,12.365000,12.810000,13.051667,13.186667,13.266667,13.328333,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,12.528333,12.523333,12.576667,12.516667,12.371667,12.325000,12.330000,12.401667,12.636667,12.693333,12.678333,12.636667,12.546667,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,13.308333,13.281667,13.271667,13.208333,13.020000,12.928333,12.858333,12.741667,12.675000,12.630000,12.581667,12.546667,12.475000,12.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,13.743333,13.716667,13.671667,13.575000,13.371667,13.266667,13.195000,13.046667,12.881667,12.726667,12.576667,12.430000,12.208333,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,13.848333,13.805000,13.726667,13.611667,13.463333,13.383333,13.313333,13.161667,12.998333,12.835000,12.675000,12.531667,12.285000,11.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,13.805000,13.751667,13.711667,13.608333,13.405000,13.288333,13.201667,13.035000,12.843333,12.670000,12.510000,12.356667,12.091667,11.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:30:00,13.843333,13.795000,13.718333,13.620000,13.385000,13.258333,13.156667,12.956667,12.746667,12.548333,12.385000,12.223333,11.968333,11.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,13.680000,13.628333,13.536667,13.376667,13.126667,13.000000,12.913333,12.721667,12.525000,12.333333,12.163333,12.006667,11.735000,11.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,13.666667,13.611667,13.530000,13.401667,13.116667,12.976667,12.875000,12.683333,12.468333,12.290000,12.120000,11.953333,11.706667,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,13.643333,13.596667,13.511667,13.365000,13.140000,13.028333,12.936667,12.760000,12.560000,12.373333,12.196667,12.041667,11.785000,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,13.543333,13.476667,13.358333,13.168333,12.965000,12.855000,12.765000,12.590000,12.411667,12.238333,12.073333,11.921667,11.670000,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,13.453333,13.390000,13.293333,13.115000,12.895000,12.778333,12.691667,12.513333,12.318333,12.131667,11.955000,11.790000,11.531667,11.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,13.420000,13.373333,13.281667,13.146667,12.921667,12.798333,12.708333,12.535000,12.346667,12.173333,12.006667,11.846667,11.585000,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,14.020000,13.993333,13.933333,13.765000,13.446667,13.296667,13.180000,12.956667,12.730000,12.546667,12.381667,12.220000,11.970000,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,14.278333,14.236667,14.186667,13.998333,13.688333,13.531667,13.408333,13.216667,13.003333,12.810000,12.645000,12.480000,12.215000,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,14.561667,14.521667,14.491667,14.313333,14.030000,13.908333,13.813333,13.611667,13.400000,13.210000,13.033333,12.865000,12.606667,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,14.920000,14.845000,14.785000,14.706667,14.380000,14.200000,14.081667,13.850000,13.601667,13.398333,13.201667,13.031667,12.776667,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,15.311667,15.253333,15.168333,15.025000,14.666667,14.473333,14.351667,14.125000,13.870000,13.675000,13.488333,13.331667,13.078333,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,15.320000,15.280000,15.213333,15.041667,14.801667,14.670000,14.575000,14.383333,14.181667,14.013333,13.858333,13.703333,13.443333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,15.923333,15.905000,15.878333,15.711667,15.433333,15.305000,15.223333,15.028333,14.836667,14.655000,14.470000,14.293333,14.005000,13.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,16.316667,16.291667,16.290000,16.106667,15.775000,15.606667,15.471667,15.250000,15.030000,14.841667,14.656667,14.478333,14.215000,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,17.231667,17.235000,17.080000,16.930000,16.528333,16.273333,16.146667,15.918333,15.705000,15.483333,15.286667,15.085000,14.806667,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,17.501667,17.463333,17.436667,17.326667,16.946667,16.723333,16.605000,16.363333,16.070000,15.861667,15.700000,15.536667,15.290000,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,17.906667,17.948333,17.891667,17.781667,17.416667,17.188333,17.060000,16.810000,16.588333,16.416667,16.263333,16.098333,15.841667,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,17.910000,17.910000,17.845000,17.711667,17.538333,17.433333,17.355000,17.198333,17.011667,16.845000,16.683333,16.520000,16.266667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,17.906667,17.891667,17.833333,17.790000,17.698333,17.578333,17.485000,17.306667,17.101667,16.898333,16.723333,16.570000,16.315000,16.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,17.435000,17.381667,17.218333,17.080000,16.936667,16.808333,16.718333,16.541667,16.338333,16.128333,15.948333,15.786667,15.528333,15.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,16.275000,16.231667,16.156667,16.035000,15.938333,15.850000,15.793333,15.655000,15.490000,15.311667,15.146667,14.988333,14.741667,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,15.728333,15.693333,15.636667,15.555000,15.476667,15.401667,15.345000,15.225000,15.071667,14.910000,14.755000,14.610000,14.358333,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,15.441667,15.406667,15.358333,15.301667,15.266667,15.221667,15.185000,15.091667,14.963333,14.826667,14.686667,14.551667,14.313333,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,15.226667,15.203333,15.155000,15.091667,15.048333,14.993333,14.953333,14.848333,14.715000,14.561667,14.411667,14.275000,14.030000,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,14.660000,14.631667,14.563333,14.468333,14.396667,14.330000,14.276667,14.156667,14.001667,13.838333,13.683333,13.538333,13.288333,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,14.173333,14.143333,14.075000,14.000000,13.956667,13.895000,13.858333,13.751667,13.623333,13.475000,13.325000,13.183333,12.955000,12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,13.790000,13.765000,13.676667,13.628333,13.613333,13.583333,13.553333,13.465000,13.353333,13.221667,13.083333,12.953333,12.731667,12.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,13.515000,13.486667,13.425000,13.380000,13.380000,13.360000,13.345000,13.285000,13.186667,13.060000,12.935000,12.798333,12.568333,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:00:00,13.018333,13.010000,12.936667,12.930000,12.960000,12.956667,12.988333,12.970000,12.915000,12.810000,12.698333,12.585000,12.368333,12.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:30:00,11.655000,11.695000,11.645000,11.638333,12.010000,12.158333,12.298333,12.453333,12.533333,12.485000,12.395000,12.293333,12.101667,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:00:00,10.390000,10.401667,10.395000,10.388333,11.683333,12.111667,12.306667,12.400000,12.363333,12.276667,12.180000,12.113333,12.026667,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:30:00,9.516667,9.560000,9.640000,9.710000,11.061667,11.513333,11.851667,12.043333,12.106667,12.078333,12.030000,11.980000,11.961667,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:00:00,9.000000,9.056667,9.165000,9.181667,9.963333,10.678333,11.123333,11.545000,11.703333,11.678333,11.655000,11.636667,11.595000,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:30:00,8.228667,8.251333,8.495000,8.461667,9.361667,10.538333,10.686667,10.835000,11.273333,11.333333,11.310000,11.321667,11.263333,11.153333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2016,01:00:00,7.708167,7.827500,8.036333,8.181667,9.378333,10.313333,10.618333,10.783333,11.231667,11.461667,11.383333,11.281667,11.116667,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:30:00,7.349833,7.363333,7.430167,7.529667,9.393333,10.511667,10.748333,11.346667,11.598333,11.520000,11.398333,11.276667,11.050000,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:00:00,6.745833,6.725333,6.932667,6.998333,8.191000,9.463333,10.655000,11.235000,11.365000,11.258333,11.141667,11.015000,10.786667,10.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:30:00,6.255167,6.317000,6.448333,6.766167,8.551667,8.943333,9.318333,10.225000,10.755000,10.888333,10.870000,10.806667,10.773333,10.723333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2016,03:00:00,6.254667,6.392500,6.569500,6.602000,8.641667,9.098333,9.473333,10.115000,10.598333,10.725000,10.730000,10.761667,10.790000,10.766667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2016,03:30:00,5.766667,5.956000,6.160000,6.269500,8.001833,8.798333,9.326667,9.965000,10.466667,10.571667,10.610000,10.781667,10.856667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,5.106167,5.139833,5.300333,5.510500,7.235667,8.260167,8.976667,9.568333,9.946667,10.086667,10.171667,10.336667,10.646667,10.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,5.028000,5.166167,5.341000,5.847833,6.649167,7.342167,8.173167,9.375000,10.020000,10.255000,10.338333,10.466667,10.695000,10.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,5.526000,5.568833,5.634833,6.016333,7.048333,7.522833,8.475000,9.648333,10.181667,10.236667,10.388333,10.646667,10.870000,10.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,5.970167,6.173333,6.656833,7.379833,7.599333,7.623667,8.039667,8.771667,9.651667,10.191667,10.463333,10.581667,10.790000,10.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,6.907000,7.401667,8.050333,8.778667,9.043333,8.886667,8.888333,9.121667,9.951667,10.363333,10.725000,11.135000,11.180000,11.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,8.582333,9.616667,9.945000,10.435000,10.148333,9.970000,10.106667,10.240000,10.138333,10.126667,10.313333,10.611667,10.968333,11.228333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,10.166667,10.606667,10.901667,11.255000,11.063333,10.778333,11.310000,11.650000,11.450000,11.305000,11.201667,11.093333,11.055000,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,11.313333,11.628333,12.363333,12.941667,12.425000,11.785000,13.111667,12.915000,12.738333,12.578333,12.441667,12.286667,12.056667,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,12.945000,13.420000,14.113333,14.551667,14.180000,13.785000,13.845000,13.606667,13.425000,13.268333,13.123333,12.941667,12.683333,12.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,14.225000,14.515000,14.971667,15.401667,15.076667,14.810000,14.706667,14.461667,14.225000,14.036667,13.858333,13.661667,13.381667,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,15.196667,15.326667,15.688333,15.915000,15.350000,15.095000,14.928333,14.648333,14.431667,14.273333,14.108333,13.908333,13.620000,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,15.886667,15.991667,16.233333,16.431667,15.830000,15.576667,15.430000,15.171667,14.953333,14.746667,14.563333,14.346667,14.040000,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,16.535000,16.561667,16.780000,16.971667,16.366667,16.050000,15.863333,15.550000,15.321667,15.178333,14.993333,14.746667,14.401667,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,17.130000,17.176667,17.458333,17.335000,16.616667,16.290000,16.170000,15.918333,15.693333,15.446667,15.270000,15.036667,14.728333,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,17.791667,17.731667,17.821667,17.740000,17.105000,16.800000,16.633333,16.375000,16.140000,15.943333,15.728333,15.545000,15.241667,15.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,18.038333,18.008333,18.235000,18.113333,17.335000,17.066667,16.915000,16.606667,16.376667,16.145000,15.948333,15.735000,15.453333,15.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,18.540000,18.561667,18.715000,18.643333,17.858333,17.516667,17.330000,17.033333,16.698333,16.463333,16.230000,16.043333,15.786667,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,18.981667,18.980000,19.080000,18.826667,18.075000,17.760000,17.588333,17.285000,17.025000,16.798333,16.576667,16.386667,16.101667,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,19.305000,19.271667,19.385000,19.245000,18.491667,18.183333,17.965000,17.620000,17.228333,16.951667,16.721667,16.508333,16.248333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,19.646667,19.661667,19.740000,19.576667,18.846667,18.488333,18.296667,17.990000,17.723333,17.473333,17.258333,17.033333,16.751667,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,19.576667,19.553333,19.548333,19.351667,18.648333,18.356667,18.211667,17.968333,17.665000,17.405000,17.183333,16.988333,16.711667,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,19.386667,19.356667,19.366667,19.211667,18.653333,18.405000,18.238333,17.991667,17.720000,17.500000,17.278333,17.091667,16.790000,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,19.465000,19.513333,19.516667,19.345000,18.640000,18.321667,18.118333,17.820000,17.576667,17.423333,17.251667,17.081667,16.816667,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,19.586667,19.576667,19.605000,19.458333,18.823333,18.558333,18.373333,18.105000,17.841667,17.650000,17.460000,17.286667,17.043333,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,19.303333,19.305000,19.288333,19.193333,18.670000,18.451667,18.288333,18.026667,17.748333,17.536667,17.350000,17.173333,16.903333,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,19.258333,19.258333,19.393333,19.346667,18.746667,18.495000,18.325000,18.093333,17.798333,17.545000,17.335000,17.118333,16.818333,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,19.008333,18.971667,19.073333,19.041667,18.533333,18.338333,18.178333,17.926667,17.660000,17.461667,17.258333,17.063333,16.785000,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,18.326667,18.305000,18.380000,18.321667,17.940000,17.758333,17.625000,17.398333,17.138333,16.896667,16.696667,16.521667,16.255000,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:00:00,17.620000,17.618333,17.620000,17.635000,17.390000,17.245000,17.131667,16.936667,16.721667,16.501667,16.308333,16.133333,15.890000,15.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:30:00,16.968333,16.976667,16.925000,16.878333,16.741667,16.636667,16.566667,16.403333,16.210000,16.020000,15.853333,15.698333,15.455000,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:00:00,16.461667,16.480000,16.436667,16.400000,16.333333,16.243333,16.188333,16.058333,15.893333,15.725000,15.570000,15.430000,15.180000,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:30:00,15.556667,15.536667,15.458333,15.371667,15.430000,15.421667,15.431667,15.378333,15.313333,15.215000,15.101667,14.995000,14.806667,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:00:00,15.166667,15.153333,15.063333,15.020000,15.066667,15.060000,15.053333,15.006667,14.936667,14.833333,14.740000,14.645000,14.471667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:30:00,14.865000,14.858333,14.770000,14.723333,14.766667,14.760000,14.761667,14.728333,14.680000,14.600000,14.516667,14.426667,14.266667,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:00:00,14.381667,14.358333,14.223333,14.188333,14.276667,14.291667,14.303333,14.256667,14.211667,14.121667,13.996667,13.916667,13.615000,13.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,23:00:00,10.398333,10.481667,10.283333,10.191667,10.678333,11.033333,11.430000,11.500000,11.833333,12.625000,12.863333,13.023333,13.040000,12.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:30:00,10.080000,10.443333,10.288333,10.311667,10.890000,11.146667,11.391667,11.426667,11.930000,12.221667,12.406667,12.538333,12.701667,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:00:00,10.116667,10.181667,10.180000,10.198333,10.685000,10.865000,11.075000,11.148333,11.703333,12.031667,12.301667,12.540000,12.743333,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:30:00,9.865000,9.883333,9.960000,10.036667,10.626667,10.913333,11.205000,11.511667,11.880000,12.068333,12.178333,12.261667,12.276667,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,9.490000,9.586667,9.678333,9.726667,10.406667,10.673333,10.931667,11.218333,11.461667,11.625000,11.728333,11.785000,11.771667,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:30:00,9.278333,9.256667,9.253333,9.280000,9.975000,10.225000,10.488333,10.771667,11.033333,11.221667,11.346667,11.426667,11.421667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:00:00,8.948333,8.946667,8.898333,8.941667,9.535000,9.731667,9.948333,10.195000,10.423333,10.580000,10.675000,10.748333,10.710000,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:30:00,8.450000,8.446667,8.503333,8.611667,9.170000,9.401667,9.640000,9.836667,10.003333,10.133333,10.243333,10.315000,10.278333,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:00:00,8.025833,8.101500,8.160667,8.228333,8.713333,8.971667,9.236667,9.551667,9.840000,10.056667,10.106667,10.080000,9.998333,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:30:00,8.083667,8.198333,8.263333,8.341667,8.733333,8.898333,9.100000,9.348333,9.670000,9.851667,9.873333,9.868333,9.840000,9.830000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2016,04:00:00,8.651667,8.648333,8.568333,8.488333,8.783333,8.888333,9.035000,9.263333,9.580000,9.690000,9.740000,9.761667,9.781667,9.793333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2016,04:30:00,8.865000,8.836667,8.735000,8.626667,8.871667,8.945000,9.051667,9.326667,9.628333,9.790000,9.876667,9.906667,9.946667,9.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,9.148333,9.106667,9.016667,8.886667,9.145000,9.178333,9.223333,9.365000,9.621667,9.755000,9.843333,9.910000,10.028333,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,9.513333,9.491667,9.458333,9.368333,9.526667,9.521667,9.528333,9.548333,9.623333,9.711667,9.888333,10.040000,10.153333,10.165000,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,9.720000,9.826667,9.961667,10.326667,10.373333,10.270000,10.225000,10.131667,10.080000,10.033333,10.033333,10.073333,10.128333,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,10.660000,10.751667,11.043333,11.730000,11.330000,11.148333,11.065000,10.900000,10.743333,10.595000,10.458333,10.328333,10.148333,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,11.088333,11.058333,11.141667,11.233333,11.178333,11.133333,11.120000,11.038333,10.935000,10.818333,10.703333,10.591667,10.396667,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:30:00,11.918333,11.998333,12.456667,12.763333,12.300000,12.126667,12.020000,11.836667,11.656667,11.496667,11.356667,11.208333,10.986667,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,09:30:00,11.466667,11.125000,11.505000,11.630000,12.048333,12.188333,12.295000,11.540000,11.568333,12.141667,12.235000,12.081667,11.841667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,11.725000,11.185000,11.958333,12.380000,12.675000,12.625000,12.640000,12.400000,12.431667,12.320000,12.206667,12.070000,11.848333,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,11.556667,11.056667,12.018333,12.383333,12.426667,12.355000,12.335000,12.245000,12.158333,12.058333,11.938333,11.811667,11.585000,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,12.500000,12.318333,12.973333,13.216667,13.131667,12.995000,12.911667,12.730000,12.538333,12.356667,12.176667,12.013333,11.755000,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,12.231667,12.600000,12.853333,12.991667,12.853333,12.723333,12.648333,12.493333,12.316667,12.140000,11.980000,11.813333,11.563333,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,13.058333,13.301667,13.478333,13.561667,13.266667,13.046667,12.923333,12.705000,12.476667,12.295000,12.093333,11.931667,11.686667,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,15.160000,15.606667,15.631667,15.598333,15.091667,14.766667,14.570000,14.235000,13.943333,13.706667,13.500000,13.280000,12.955000,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,15.078333,15.453333,15.620000,15.558333,15.146667,14.931667,14.810000,14.553333,14.320000,14.098333,13.896667,13.698333,13.418333,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:30:00,15.391667,15.775000,15.980000,16.005000,15.700000,15.488333,15.353333,15.075000,14.835000,14.581667,14.371667,14.166667,13.891667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:00:00,16.463333,16.800000,16.981667,16.916667,16.381667,16.080000,15.863333,15.516667,15.208333,14.888333,14.610000,14.353333,14.085000,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:30:00,15.108333,15.401667,15.366667,15.288333,15.165000,15.063333,14.986667,14.831667,14.653333,14.475000,14.310000,14.156667,13.915000,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:00:00,15.421667,15.823333,15.980000,16.111667,15.861667,15.688333,15.566667,15.336667,15.116667,14.903333,14.698333,14.506667,14.243333,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,16.486667,16.831667,17.031667,17.085000,16.493333,16.200000,15.996667,15.653333,15.356667,15.081667,14.846667,14.636667,14.348333,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,16.200000,16.525000,16.651667,16.663333,16.208333,15.950000,15.773333,15.455000,15.156667,14.890000,14.668333,14.471667,14.191667,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,15.908333,16.195000,16.368333,16.360000,15.851667,15.616667,15.453333,15.196667,14.946667,14.686667,14.455000,14.260000,13.990000,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,14.871667,15.105000,15.170000,15.146667,14.966667,14.831667,14.745000,14.578333,14.393333,14.186667,13.995000,13.831667,13.585000,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,14.825000,15.130000,15.161667,15.245000,14.981667,14.780000,14.660000,14.395000,14.135000,13.871667,13.655000,13.470000,13.191667,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,13.451667,13.641667,13.706667,13.681667,13.610000,13.481667,13.403333,13.235000,13.038333,12.853333,12.675000,12.516667,12.251667,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,13.903333,14.221667,14.350000,14.483333,14.381667,14.215000,14.106667,13.911667,13.705000,13.518333,13.341667,13.186667,12.921667,12.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,13.610000,13.861667,13.836667,13.848333,13.850000,13.790000,13.753333,13.650000,13.523333,13.366667,13.223333,13.085000,12.853333,12.640000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,21:00:00,8.548333,8.555000,8.870000,9.606667,10.615000,10.983333,11.290000,11.668333,11.986667,12.201667,12.273333,12.275000,12.173333,12.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,7.900000,7.916833,8.256500,9.136667,10.073333,10.461667,10.776667,11.091667,11.390000,11.620000,11.795000,11.898333,11.916667,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,7.181000,7.204833,7.641167,8.468333,9.450000,9.876667,10.210000,10.566667,10.966667,11.351667,11.591667,11.711667,11.766667,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,6.627167,6.671833,7.029333,7.722000,9.128333,9.535000,9.801667,10.113333,10.456667,10.723333,10.970000,11.196667,11.405000,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,6.097667,6.213500,6.547500,7.177000,8.485000,8.946667,9.236667,9.635000,10.096667,10.396667,10.696667,10.933333,11.083333,11.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,5.747167,5.883833,6.464000,7.258667,8.041667,8.396667,8.711667,9.128333,9.535000,9.808333,10.018333,10.181667,10.296667,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,5.629500,5.930000,6.496333,7.195667,7.864500,8.186667,8.468333,8.806667,9.108333,9.336667,9.551667,9.778333,10.108333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:30:00,5.359333,5.540333,5.971833,6.740667,7.453167,7.806000,8.124000,8.516667,8.838333,9.178333,9.516667,9.870000,10.216667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:00:00,4.938667,5.041500,5.329000,5.773000,6.823500,7.208667,7.554000,7.904333,8.261333,8.668333,9.161667,9.598333,10.070000,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:30:00,4.360500,4.418167,4.609667,4.700333,6.486833,6.949333,7.261000,7.576167,7.981000,8.406667,8.936667,9.718333,9.900000,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:00:00,3.814833,3.862667,4.108000,4.343500,6.331333,6.760500,7.009833,7.352167,7.735667,8.103333,8.476667,8.910000,9.305000,9.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:30:00,3.330833,3.464167,3.672167,3.957833,5.894500,6.373500,6.621667,6.909333,7.216500,7.468833,7.678167,7.924667,8.253333,8.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:00:00,3.004833,3.141000,3.382667,3.586833,5.670667,6.081667,6.355833,6.664167,6.895833,7.060833,7.239833,7.506500,7.846500,8.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:30:00,2.879833,2.980000,3.206167,3.321167,5.304000,5.731167,5.997833,6.207833,6.469000,6.742833,7.080167,7.390167,7.643667,7.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:00:00,2.691333,2.941833,3.378500,4.033333,4.947667,5.303500,5.638333,6.091500,6.506333,6.749667,6.932167,7.068167,7.177500,7.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,3.586500,3.734500,4.183667,4.810167,5.176333,5.336833,5.463000,5.572500,5.846833,6.208833,6.466667,6.697500,7.045500,7.147500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,3.826000,4.032667,4.436167,5.142000,5.482167,5.481667,5.505833,5.507000,5.574667,5.769500,6.067500,6.316167,6.742833,6.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,4.412167,4.706000,5.134000,5.916500,6.069000,5.991167,5.956000,5.875500,5.819500,5.788333,5.859333,5.984000,6.159167,6.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,5.456667,5.876333,6.539667,6.962333,6.938000,6.823333,6.771000,6.632667,6.475500,6.316167,6.185667,6.047167,5.851500,5.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,6.788500,7.153000,7.452000,7.796500,7.713667,7.514500,7.450500,7.275667,7.067500,6.859500,6.687000,6.484167,6.185167,5.971000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,7.927000,8.124667,8.473333,8.551667,8.191667,7.975833,7.860333,7.634000,7.403667,7.185167,7.001833,6.818000,6.558667,6.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,8.630000,8.840000,9.126667,9.236667,8.956667,8.730000,8.585000,8.341667,8.082000,7.831833,7.618333,7.391500,7.080167,6.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,9.275000,9.456667,9.683333,9.638333,9.331667,9.076667,8.925000,8.661667,8.413333,8.191500,7.990833,7.790000,7.503500,7.258000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,9.918333,10.078333,10.301667,10.413333,9.996667,9.718333,9.600000,9.338333,9.090000,8.871667,8.686667,8.423333,8.141667,7.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,10.751667,10.886667,10.986667,11.045000,10.743333,10.456667,10.365000,10.083333,9.690000,9.438333,9.230000,8.983333,8.696667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,11.520000,11.653333,11.791667,11.716667,11.240000,11.006667,10.851667,10.520000,10.160000,9.900000,9.723333,9.525000,9.226667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,12.106667,12.241667,12.248333,12.021667,11.615000,11.348333,11.191667,10.920000,10.630000,10.408333,10.211667,10.011667,9.775000,9.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,12.763333,12.891667,13.033333,12.685000,12.153333,11.880000,11.770000,11.433333,11.088333,10.900000,10.710000,10.525000,10.221667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,13.725000,13.663333,13.543333,13.333333,12.936667,12.601667,12.416667,12.058333,11.803333,11.615000,11.400000,11.205000,10.926667,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,14.136667,14.086667,14.053333,13.730000,13.340000,13.025000,12.796667,12.438333,12.103333,11.960000,11.806667,11.588333,11.348333,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,14.643333,14.721667,14.630000,14.205000,13.651667,13.333333,13.196667,12.885000,12.658333,12.425000,12.215000,11.995000,11.701667,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,15.288333,15.363333,15.130000,14.838333,14.398333,14.068333,13.838333,13.553333,13.255000,12.993333,12.725000,12.473333,12.161667,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,15.180000,15.201667,14.953333,14.846667,14.573333,14.276667,14.105000,13.796667,13.495000,13.208333,13.056667,12.881667,12.576667,12.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,15.611667,15.638333,15.660000,15.606667,15.168333,14.760000,14.541667,14.186667,13.866667,13.641667,13.445000,13.241667,12.955000,12.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,14.853333,14.853333,14.943333,14.768333,14.513333,14.291667,14.206667,14.001667,13.766667,13.626667,13.463333,13.300000,13.011667,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,15.925000,15.998333,15.933333,15.810000,15.456667,15.180000,15.020000,14.790000,14.405000,14.115000,13.915000,13.715000,13.403333,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,14.820000,14.881667,14.970000,14.970000,14.815000,14.676667,14.575000,14.391667,14.220000,14.065000,13.895000,13.731667,13.483333,13.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,16.150000,16.351667,16.528333,16.461667,15.636667,15.353333,15.275000,15.020000,14.815000,14.670000,14.485000,14.290000,14.003333,13.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,16.418333,16.550000,16.656667,16.518333,15.911667,15.643333,15.491667,15.246667,14.975000,14.758333,14.565000,14.396667,14.118333,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,15.660000,15.718333,15.666667,15.623333,15.453333,15.293333,15.193333,14.961667,14.693333,14.511667,14.366667,14.221667,13.986667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,15.198333,15.203333,15.076667,15.005000,14.905000,14.806667,14.758333,14.630000,14.501667,14.393333,14.285000,14.171667,13.963333,13.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,14.541667,14.620000,14.613333,14.620000,14.586667,14.546667,14.528333,14.473333,14.415000,14.336667,14.236667,14.120000,13.926667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,13.780000,13.846667,13.878333,13.960000,14.100000,14.155000,14.205000,14.235000,14.230000,14.180000,14.108333,14.028333,13.875000,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,14.255000,14.413333,14.406667,14.561667,14.560000,14.471667,14.383333,14.246667,14.066667,13.898333,13.730000,13.591667,13.330000,13.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,14.318333,14.405000,14.390000,14.428333,14.326667,14.196667,14.106667,13.913333,13.695000,13.495000,13.315000,13.168333,12.911667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,13.333333,13.361667,13.278333,13.215000,13.231667,13.200000,13.185000,13.100000,12.981667,12.845000,12.696667,12.561667,12.326667,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,12.468333,12.458333,12.340000,12.295000,12.390000,12.408333,12.433333,12.406667,12.350000,12.245000,12.133333,12.026667,11.826667,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,11.653333,11.656667,11.513333,11.473333,11.638333,11.675000,11.706667,11.705000,11.703333,11.663333,11.595000,11.545000,11.455000,11.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,10.751667,10.766667,10.655000,10.620000,10.871667,10.971667,11.078333,11.196667,11.255000,11.243333,11.215000,11.210000,11.206667,11.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:30:00,9.820000,9.895000,9.695000,9.820000,10.215000,10.386667,10.530000,10.703333,10.808333,10.890000,11.001667,11.150000,11.290000,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:00:00,9.011667,9.098333,9.121667,9.346667,9.770000,9.973333,10.180000,10.436667,10.646667,10.881667,11.101667,11.305000,11.253333,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:30:00,8.711667,9.023333,9.033333,9.256667,9.598333,9.776667,10.028333,10.393333,10.720000,10.993333,11.220000,11.261667,11.135000,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:00:00,9.135000,9.205000,9.141667,9.220000,9.360000,9.458333,9.621667,9.850000,10.135000,10.426667,10.723333,10.973333,11.125000,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:30:00,8.951667,8.975000,8.895000,9.018333,9.218333,9.313333,9.433333,9.656667,9.953333,10.391667,10.830000,10.975000,10.940000,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:00:00,8.898333,8.936667,8.826667,8.930000,9.096667,9.168333,9.265000,9.443333,9.721667,10.118333,10.593333,10.880000,10.923333,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:30:00,8.645000,8.713333,8.676667,8.836667,9.028333,9.116667,9.246667,9.385000,9.528333,9.703333,10.091667,10.438333,10.723333,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:00:00,8.663333,8.695000,8.613333,8.680000,8.780000,8.821667,8.893333,8.976667,9.143333,9.470000,9.885000,10.260000,10.590000,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:30:00,8.688333,8.671667,8.611667,8.645000,8.753333,8.808333,8.868333,8.993333,9.266667,9.750000,10.438333,10.901667,11.201667,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:00:00,8.486667,8.513333,8.501667,8.616667,8.763333,8.858333,8.983333,9.105000,9.223333,9.503333,10.155000,10.943333,11.353333,11.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:30:00,8.223333,8.251667,8.283333,8.405000,8.675000,8.835000,8.961667,9.098333,9.221667,9.448333,9.876667,10.325000,10.955000,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:00:00,8.005167,8.021167,8.138333,8.291667,8.485000,8.610000,8.786667,9.015000,9.150000,9.355000,9.700000,10.153333,10.903333,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:30:00,7.294000,7.373833,7.586833,7.890833,8.258333,8.483333,8.761667,9.006667,9.348333,9.688333,10.073333,10.428333,10.813333,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:00:00,6.714500,6.820667,7.145833,7.486333,8.108333,8.350000,8.618333,8.868333,9.368333,9.846667,10.251667,10.650000,10.896667,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:30:00,6.751500,6.856167,7.092500,7.140167,7.773000,8.300000,8.665000,9.008333,9.378333,9.825000,10.388333,10.793333,10.903333,10.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:00:00,6.666667,6.729833,6.843167,7.020667,8.282000,8.668333,8.880000,9.148333,9.438333,9.771667,10.120000,10.423333,10.601667,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,7.082833,7.146500,7.229000,7.313500,8.600000,8.851667,9.068333,9.318333,9.725000,9.985000,10.163333,10.368333,10.603333,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:00:00,7.567500,7.611833,7.707333,8.344667,9.396667,9.470000,9.571667,9.830000,10.248333,10.461667,10.656667,10.815000,10.910000,10.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,8.311333,8.430000,8.735000,9.680000,10.273333,10.111667,10.123333,10.206667,10.523333,10.810000,11.120000,11.165000,11.063333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,9.560000,9.673333,10.331667,10.921667,10.968333,10.863333,10.810000,10.761667,10.921667,11.191667,11.411667,11.388333,11.181667,10.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,10.595000,10.941667,11.486667,12.090000,12.168333,12.013333,11.948333,11.821667,11.696667,11.593333,11.503333,11.386667,11.206667,11.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,12.215000,12.520000,12.616667,13.143333,13.126667,12.835000,12.713333,12.546667,12.320000,12.158333,12.001667,11.820000,11.573333,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,13.460000,13.650000,13.853333,14.220000,13.765000,13.453333,13.313333,13.098333,12.921667,12.768333,12.626667,12.455000,12.216667,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,14.228333,14.376667,14.770000,14.916667,14.138333,13.858333,13.768333,13.601667,13.450000,13.321667,13.201667,12.975000,12.698333,12.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,15.141667,15.275000,15.451667,15.386667,14.826667,14.573333,14.416667,14.181667,13.940000,13.735000,13.558333,13.335000,13.061667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,15.196667,15.223333,15.408333,15.346667,14.848333,14.641667,14.566667,14.348333,14.180000,14.008333,13.838333,13.656667,13.396667,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,14.885000,14.885000,14.878333,14.793333,14.613333,14.486667,14.435000,14.251667,14.063333,13.906667,13.748333,13.590000,13.333333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,14.906667,14.903333,14.931667,14.913333,14.748333,14.605000,14.515000,14.308333,14.098333,13.885000,13.716667,13.540000,13.285000,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,15.440000,15.440000,15.478333,15.511667,15.178333,14.941667,14.756667,14.506667,14.316667,14.143333,13.970000,13.810000,13.548333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,16.145000,16.138333,16.151667,16.011667,15.545000,15.303333,15.211667,15.001667,14.755000,14.558333,14.328333,14.115000,13.835000,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,16.740000,16.695000,16.748333,16.326667,15.901667,15.725000,15.615000,15.378333,15.135000,14.893333,14.713333,14.528333,14.233333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,15.330000,15.328333,15.338333,15.323333,15.226667,15.126667,15.070000,14.921667,14.768333,14.625000,14.463333,14.310000,14.078333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,16.168333,16.171667,16.121667,16.011667,15.771667,15.523333,15.386667,15.160000,14.906667,14.700000,14.523333,14.345000,14.051667,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,16.061667,16.081667,16.020000,15.860000,15.731667,15.580000,15.483333,15.268333,15.056667,14.885000,14.720000,14.568333,14.313333,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,16.366667,16.365000,16.221667,16.095000,15.875000,15.705000,15.593333,15.381667,15.168333,14.998333,14.826667,14.666667,14.401667,14.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,16.888333,16.866667,17.050000,17.016667,16.516667,16.241667,16.120000,15.908333,15.668333,15.483333,15.348333,15.186667,14.891667,14.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,16.058333,16.050000,16.095000,15.960000,15.731667,15.611667,15.553333,15.386667,15.216667,15.050000,14.881667,14.736667,14.506667,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,15.310000,15.278333,15.296667,15.151667,15.016667,14.901667,14.830000,14.676667,14.540000,14.431667,14.335000,14.251667,14.085000,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,15.570000,15.555000,15.476667,15.316667,15.173333,15.073333,15.006667,14.868333,14.711667,14.593333,14.486667,14.381667,14.193333,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,15.993333,16.003333,16.036667,16.025000,15.870000,15.705000,15.606667,15.401667,15.176667,14.996667,14.815000,14.653333,14.391667,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,16.570000,16.650000,16.708333,16.701667,16.465000,16.278333,16.146667,15.930000,15.680000,15.406667,15.183333,14.998333,14.728333,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,16.275000,16.350000,16.423333,16.403333,16.238333,16.088333,15.983333,15.743333,15.545000,15.373333,15.195000,15.020000,14.768333,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,15.993333,16.090000,16.131667,16.166667,16.073333,15.958333,15.885000,15.718333,15.511667,15.341667,15.170000,15.028333,14.776667,14.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,15.850000,15.941667,15.955000,15.920000,15.850000,15.735000,15.653333,15.480000,15.286667,15.126667,14.973333,14.823333,14.576667,14.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,15.058333,15.090000,15.028333,15.005000,14.988333,14.936667,14.906667,14.806667,14.685000,14.558333,14.420000,14.285000,14.058333,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,13.760000,13.785000,13.808333,13.788333,13.870000,13.903333,13.971667,14.015000,13.996667,13.921667,13.821667,13.733333,13.548333,13.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,12.321667,12.338333,12.340000,12.465000,12.876667,13.113333,13.321667,13.501667,13.520000,13.483333,13.421667,13.343333,13.161667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,11.258333,11.270000,11.230000,11.446667,11.868333,12.155000,12.405000,12.711667,12.766667,12.760000,12.738333,12.733333,12.643333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/06/2016,21:30:00,10.298333,10.270000,10.161667,10.521667,11.120000,11.413333,11.686667,11.951667,12.005000,12.011667,12.046667,12.136667,12.103333,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:00:00,9.500000,9.466667,9.413333,9.616667,10.590000,10.936667,11.203333,11.371667,11.391667,11.403333,11.438333,11.520000,11.611667,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:30:00,8.825000,8.855000,8.843333,8.900000,10.696667,10.983333,11.091667,11.088333,11.033333,10.970000,10.925000,10.926667,10.938333,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:00:00,8.420000,8.508333,8.495000,8.808333,9.808333,10.135000,10.358333,10.601667,10.606667,10.570000,10.573333,10.641667,10.835000,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:30:00,8.295000,8.328333,8.196667,8.463333,9.093333,9.361667,9.595000,10.078333,10.328333,10.523333,10.766667,11.043333,11.296667,11.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:00:00,8.116667,8.165000,8.014167,8.283333,8.763333,9.023333,9.230000,9.716667,10.223333,10.648333,11.156667,11.441667,11.458333,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:30:00,7.974000,7.973833,7.849000,8.255000,9.045000,9.375000,9.688333,10.248333,10.788333,11.281667,11.605000,11.631667,11.530000,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:00:00,7.826333,7.862333,7.891667,8.175000,8.645000,8.955000,9.226667,9.795000,10.406667,11.016667,11.363333,11.458333,11.388333,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:30:00,7.557500,7.632000,7.674333,8.072833,8.450000,8.695000,8.935000,9.576667,10.343333,11.005000,11.248333,11.270000,11.168333,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:00:00,7.325167,7.350500,7.387167,7.763667,8.115000,8.343333,8.605000,9.108333,9.588333,10.310000,10.805000,10.918333,10.970000,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:30:00,7.370333,7.403167,7.431500,7.742000,7.974833,8.148333,8.333333,8.748333,9.291667,9.716667,10.291667,10.606667,10.865000,10.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:00:00,7.344667,7.389500,7.276000,7.542333,7.791667,7.991167,8.168333,8.615000,9.118333,9.395000,9.803333,10.330000,10.716667,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:30:00,7.177000,7.254167,7.209667,7.424833,7.646833,7.827167,8.000500,8.358333,8.815000,9.176667,9.586667,10.310000,10.756667,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:00:00,7.207000,7.231333,7.188833,7.366000,7.578000,7.738500,7.889000,8.121667,8.498333,8.788333,9.173333,9.901667,10.836667,10.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:30:00,7.597500,7.713500,7.703833,7.859500,8.039833,8.129500,8.220333,8.296667,8.423333,8.588333,8.890000,9.423333,10.426667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,8.545000,8.600000,8.585000,8.651667,8.695000,8.720000,8.750000,8.730000,8.733333,8.755000,8.820000,8.946667,9.263333,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:30:00,8.941667,8.963333,8.956667,9.008333,9.023333,9.030000,9.038333,8.990000,8.963333,8.961667,8.995000,9.075000,9.280000,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/06/2016,06:00:00,9.775000,9.825000,9.828333,9.843333,9.811667,9.760000,9.721667,9.600000,9.460000,9.336667,9.270000,9.268333,9.383333,9.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,10.368333,10.368333,10.320000,10.255000,10.183333,10.110000,10.061667,9.926667,9.771667,9.616667,9.486667,9.375000,9.206667,9.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,10.901667,10.905000,10.870000,10.776667,10.666667,10.558333,10.476667,10.305000,10.116667,9.925000,9.756667,9.615000,9.371667,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,11.320000,11.303333,11.286667,11.198333,11.056667,10.943333,10.855000,10.653333,10.441667,10.241667,10.068333,9.920000,9.658333,9.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,12.371667,12.408333,12.451667,12.356667,12.166667,11.973333,11.856667,11.591667,11.296667,11.026667,10.830000,10.683333,10.418333,10.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,13.688333,13.720000,13.745000,13.553333,13.290000,13.068333,12.948333,12.606667,12.206667,11.870000,11.666667,11.503333,11.233333,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,13.698333,13.693333,13.661667,13.521667,13.338333,13.183333,13.093333,12.843333,12.571667,12.316667,12.135000,11.983333,11.715000,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,14.423333,14.408333,14.341667,14.211667,13.993333,13.806667,13.668333,13.385000,13.055000,12.776667,12.575000,12.405000,12.123333,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,14.695000,14.633333,14.525000,14.405000,14.220000,14.050000,13.936667,13.658333,13.380000,13.123333,12.933333,12.768333,12.506667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,14.303333,14.248333,14.168333,14.076667,13.951667,13.826667,13.755000,13.553333,13.323333,13.110000,12.930000,12.771667,12.510000,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,14.940000,14.860000,14.746667,14.616667,14.421667,14.238333,14.118333,13.823333,13.531667,13.280000,13.088333,12.936667,12.661667,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,15.090000,14.990000,14.903333,14.726667,14.531667,14.353333,14.238333,13.956667,13.651667,13.401667,13.198333,13.036667,12.753333,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,14.240000,14.176667,14.070000,13.958333,13.835000,13.710000,13.618333,13.415000,13.188333,12.988333,12.820000,12.661667,12.391667,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,14.325000,14.263333,14.168333,14.036667,13.906667,13.790000,13.715000,13.511667,13.290000,13.090000,12.925000,12.761667,12.505000,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,14.370000,14.301667,14.208333,14.105000,13.958333,13.835000,13.731667,13.518333,13.268333,13.065000,12.878333,12.716667,12.443333,12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,14.586667,14.506667,14.431667,14.308333,14.161667,14.016667,13.913333,13.681667,13.411667,13.181667,12.993333,12.841667,12.578333,12.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,15.183333,15.113333,14.958333,14.806667,14.598333,14.418333,14.298333,13.990000,13.666667,13.395000,13.195000,13.020000,12.738333,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,15.755000,15.680000,15.548333,15.406667,15.158333,14.920000,14.740000,14.368333,14.011667,13.726667,13.511667,13.326667,13.026667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,15.590000,15.536667,15.436667,15.278333,15.041667,14.833333,14.688333,14.373333,14.035000,13.756667,13.558333,13.390000,13.113333,12.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,15.826667,15.803333,15.715000,15.595000,15.350000,15.141667,14.950000,14.608333,14.215000,13.940000,13.726667,13.521667,13.175000,12.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,15.426667,15.353333,15.335000,15.171667,14.948333,14.743333,14.616667,14.328333,14.016667,13.758333,13.533333,13.373333,13.085000,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,15.108333,15.068333,15.006667,14.890000,14.700000,14.548333,14.431667,14.195000,13.923333,13.700000,13.503333,13.338333,13.060000,12.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,15.011667,14.970000,14.833333,14.730000,14.555000,14.383333,14.258333,14.021667,13.743333,13.501667,13.305000,13.148333,12.870000,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,14.100000,14.043333,13.971667,13.871667,13.763333,13.663333,13.585000,13.420000,13.216667,13.035000,12.870000,12.723333,12.471667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:00:00,14.375000,14.315000,14.286667,14.183333,14.041667,13.883333,13.776667,13.553333,13.301667,13.076667,12.895000,12.745000,12.488333,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,14.528333,14.500000,14.395000,14.313333,14.133333,13.960000,13.845000,13.563333,13.275000,13.026667,12.836667,12.681667,12.410000,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,13.701667,13.663333,13.586667,13.503333,13.418333,13.345000,13.290000,13.145000,12.976667,12.813333,12.656667,12.511667,12.258333,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,13.326667,13.288333,13.215000,13.138333,13.075000,13.018333,12.968333,12.850000,12.700000,12.546667,12.396667,12.258333,12.011667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,12.955000,12.918333,12.840000,12.775000,12.723333,12.673333,12.630000,12.525000,12.388333,12.246667,12.100000,11.966667,11.730000,11.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:30:00,12.753333,12.726667,12.650000,12.590000,12.550000,12.506667,12.466667,12.366667,12.240000,12.108333,11.961667,11.833333,11.595000,11.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:00:00,12.600000,12.573333,12.498333,12.441667,12.403333,12.360000,12.326667,12.233333,12.108333,11.978333,11.840000,11.711667,11.480000,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:30:00,12.398333,12.373333,12.310000,12.258333,12.220000,12.186667,12.158333,12.075000,11.963333,11.838333,11.705000,11.583333,11.363333,11.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:00:00,12.120000,12.100000,12.038333,11.990000,11.961667,11.930000,11.901667,11.826667,11.723333,11.608333,11.481667,11.375000,11.170000,10.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:30:00,11.881667,11.873333,11.826667,11.788333,11.763333,11.738333,11.720000,11.661667,11.585000,11.483333,11.368333,11.273333,11.078333,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:00:00,12.016667,12.016667,11.973333,11.941667,11.915000,11.881667,11.860000,11.791667,11.700000,11.591667,11.466667,11.360000,11.158333,10.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:30:00,11.928333,11.926667,11.866667,11.831667,11.803333,11.770000,11.753333,11.688333,11.595000,11.490000,11.365000,11.265000,11.071667,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:00:00,11.851667,11.843333,11.796667,11.771667,11.746667,11.725000,11.701667,11.640000,11.553333,11.446667,11.336667,11.238333,11.045000,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:30:00,11.830000,11.831667,11.805000,11.765000,11.736667,11.715000,11.696667,11.630000,11.540000,11.433333,11.313333,11.205000,11.021667,10.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:00:00,11.723333,11.706667,11.663333,11.626667,11.598333,11.561667,11.545000,11.478333,11.386667,11.283333,11.175000,11.083333,10.906667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:30:00,11.438333,11.431667,11.391667,11.348333,11.320000,11.290000,11.271667,11.208333,11.125000,11.018333,10.908333,10.821667,10.665000,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:00:00,11.233333,11.213333,11.196667,11.171667,11.151667,11.130000,11.123333,11.078333,11.008333,10.916667,10.816667,10.730000,10.565000,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:30:00,11.298333,11.301667,11.266667,11.235000,11.215000,11.191667,11.178333,11.116667,11.028333,10.920000,10.808333,10.708333,10.545000,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:00:00,11.321667,11.321667,11.280000,11.256667,11.233333,11.208333,11.190000,11.126667,11.051667,10.950000,10.841667,10.750000,10.596667,10.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:30:00,11.376667,11.376667,11.331667,11.300000,11.273333,11.248333,11.226667,11.150000,11.058333,10.951667,10.830000,10.733333,10.555000,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:00:00,11.380000,11.370000,11.316667,11.278333,11.243333,11.208333,11.178333,11.095000,10.991667,10.873333,10.760000,10.653333,10.476667,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,11.526667,11.515000,11.461667,11.423333,11.391667,11.361667,11.336667,11.258333,11.168333,11.053333,10.931667,10.830000,10.648333,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:00:00,11.671667,11.660000,11.605000,11.563333,11.525000,11.486667,11.458333,11.368333,11.260000,11.133333,11.010000,10.893333,10.691667,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,11.873333,11.861667,11.808333,11.766667,11.721667,11.676667,11.641667,11.541667,11.415000,11.276667,11.143333,11.018333,10.798333,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,12.155000,12.145000,12.095000,12.040000,11.980000,11.918333,11.871667,11.743333,11.586667,11.435000,11.296667,11.165000,10.936667,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,12.416667,12.400000,12.336667,12.281667,12.211667,12.141667,12.081667,11.943333,11.788333,11.625000,11.475000,11.341667,11.106667,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,12.731667,12.706667,12.645000,12.586667,12.511667,12.431667,12.363333,12.210000,12.038333,11.871667,11.718333,11.571667,11.325000,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,13.260000,13.245000,13.213333,13.141667,13.046667,12.955000,12.883333,12.721667,12.536667,12.360000,12.203333,12.066667,11.825000,11.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,13.415000,13.391667,13.328333,13.253333,13.163333,13.076667,13.016667,12.863333,12.690000,12.516667,12.358333,12.215000,11.973333,11.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,13.740000,13.705000,13.651667,13.588333,13.506667,13.418333,13.346667,13.195000,13.020000,12.850000,12.698333,12.551667,12.303333,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,14.300000,14.298333,14.221667,14.136667,14.021667,13.915000,13.833333,13.648333,13.440000,13.241667,13.071667,12.935000,12.680000,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,14.373333,14.325000,14.251667,14.133333,14.011667,13.901667,13.823333,13.631667,13.420000,13.228333,13.060000,12.903333,12.641667,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,14.436667,14.406667,14.335000,14.258333,14.156667,14.060000,13.975000,13.808333,13.618333,13.456667,13.303333,13.161667,12.933333,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,15.676667,15.643333,15.590000,15.473333,15.331667,15.218333,15.135000,14.930000,14.698333,14.498333,14.326667,14.175000,13.905000,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,15.746667,15.703333,15.660000,15.558333,15.426667,15.295000,15.205000,15.001667,14.773333,14.565000,14.390000,14.235000,13.970000,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,15.935000,15.878333,15.813333,15.710000,15.576667,15.450000,15.358333,15.146667,14.891667,14.683333,14.505000,14.353333,14.075000,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,16.340000,16.273333,16.201667,16.068333,15.895000,15.725000,15.596667,15.325000,15.021667,14.775000,14.588333,14.416667,14.148333,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,16.060000,15.998333,15.898333,15.758333,15.586667,15.420000,15.326667,15.100000,14.821667,14.596667,14.403333,14.231667,13.950000,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,14.841667,14.766667,14.680000,14.370000,14.438333,14.313333,13.925000,14.011667,13.611667,13.343333,13.230000,13.066667,12.335000,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,14.085000,14.053333,14.001667,13.880000,13.846667,13.758333,13.425000,13.515000,13.201667,13.208333,12.381667,11.998333,12.113333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,18:30:00,12.506667,12.345000,12.300000,12.295000,12.213333,12.166667,12.430000,12.266667,12.196667,12.396667,11.905000,12.171667,11.611667,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,12.411667,12.238333,12.223333,12.208333,12.263333,12.168333,12.411667,12.308333,12.405000,12.381667,12.258333,12.213333,11.666667,11.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,12.370000,12.183333,12.276667,12.178333,12.328333,12.218333,12.368333,12.433333,12.410000,12.358333,12.041667,12.160000,11.740000,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,12.186667,12.011667,12.130000,12.088333,12.203333,12.233333,12.110000,12.280000,12.251667,12.215000,11.591667,11.956667,11.415000,11.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,12.033333,11.856667,11.986667,11.963333,12.046667,12.076667,11.971667,12.098333,12.055000,12.005000,11.508333,11.780000,11.528333,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,11.881667,11.730000,11.841667,11.840000,11.841667,11.848333,11.701667,11.668333,11.550000,11.700000,11.341667,11.320000,11.146667,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,11.948333,11.840000,11.906667,11.918333,11.820000,11.881667,11.823333,11.750000,11.698333,11.796667,11.640000,11.708333,11.398333,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,12.061667,11.965000,12.045000,12.063333,11.951667,12.015000,11.985000,11.895000,11.843333,12.015000,11.913333,11.868333,11.708333,11.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,12.066667,11.986667,12.050000,12.068333,12.000000,12.033333,11.986667,11.871667,11.838333,12.178333,12.060000,12.051667,11.971667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,00:30:00,11.875000,11.813333,11.896667,11.836667,11.806667,11.783333,11.841667,11.768333,11.790000,11.931667,12.036667,11.786667,11.905000,11.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:00:00,11.850000,11.806667,11.865000,11.825000,11.821667,11.803333,11.861667,11.820000,11.873333,12.016667,12.081667,11.918333,11.993333,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:30:00,11.731667,11.715000,11.745000,11.741667,11.753333,11.750000,11.823333,11.811667,11.895000,12.051667,12.043333,11.931667,12.050000,12.051667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
15/06/2016,02:00:00,11.650000,11.696667,11.736667,11.756667,11.785000,11.790000,11.871667,11.885000,12.005000,12.171667,12.193333,12.153333,12.245000,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,11.775000,11.798333,11.841667,11.823333,11.841667,11.860000,11.936667,11.966667,12.040000,12.196667,12.210000,12.228333,12.273333,12.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,11.758333,11.766667,11.836667,11.825000,11.830000,11.911667,11.985000,12.021667,12.068333,12.190000,12.208333,12.233333,12.296667,12.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,11.706667,11.778333,11.825000,11.818333,11.843333,11.918333,12.005000,12.025000,12.101667,12.135000,12.130000,12.150000,12.176667,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,11.423333,11.491667,11.545000,11.560000,11.600000,11.670000,11.738333,11.786667,11.858333,11.890000,11.913333,11.965000,12.025000,12.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:30:00,11.608333,11.698333,11.740000,11.763333,11.793333,11.831667,11.855000,11.848333,11.825000,11.785000,11.736667,11.706667,11.608333,11.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,12.143333,12.148333,12.141667,12.110000,12.065000,12.046667,12.023333,11.961667,11.871667,11.786667,11.705000,11.641667,11.510000,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:30:00,12.408333,12.378333,12.383333,12.348333,12.285000,12.248333,12.211667,12.140000,12.036667,11.953333,11.861667,11.785000,11.646667,11.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,12.630000,12.588333,12.573333,12.525000,12.466667,12.431667,12.395000,12.303333,12.188333,12.095000,12.010000,11.926667,11.790000,11.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:30:00,12.980000,12.918333,12.915000,12.858333,12.790000,12.753333,12.710000,12.588333,12.478333,12.378333,12.288333,12.216667,12.078333,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,13.495000,13.421667,13.475000,13.408333,13.306667,13.271667,13.238333,13.035000,12.870000,12.745000,12.651667,12.548333,12.415000,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,13.940000,13.803333,13.933333,13.833333,13.740000,13.715000,13.720000,13.470000,13.261667,13.138333,13.120000,12.940000,12.780000,12.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:00:00,14.503333,14.291667,14.468333,14.393333,14.275000,14.251667,14.361667,13.961667,13.615000,13.500000,13.666667,13.281667,13.118333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,15.078333,14.841667,15.015000,14.908333,15.095000,14.816667,14.968333,14.431667,13.881667,13.801667,14.175000,13.603333,13.428333,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,15.600000,15.505000,15.745000,15.326667,15.645000,15.516667,15.428333,14.928333,14.391667,14.253333,14.601667,14.010000,13.845000,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,16.433333,16.468333,16.700000,16.523333,16.406667,16.231667,16.111667,15.795000,15.103333,14.966667,15.295000,14.651667,14.453333,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,17.360000,17.485000,17.590000,17.498333,17.218333,17.035000,16.898333,16.613333,16.328333,16.098333,15.956667,15.455000,15.480000,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:30:00,17.786667,17.931667,18.073333,18.033333,17.775000,17.600000,17.463333,17.195000,16.913333,16.745000,16.568333,16.378333,16.075000,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,18.565000,18.715000,18.806667,18.723333,18.526667,18.368333,18.253333,18.021667,17.733333,17.501667,17.301667,17.113333,16.860000,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,14:00:00,17.491667,16.860000,17.228333,17.773333,17.106667,17.735000,17.688333,17.196667,17.475000,17.576667,17.271667,17.318333,17.098333,16.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,16.881667,16.476667,16.688333,17.180000,17.225000,17.281667,17.330000,17.390000,17.433333,17.396667,17.345000,17.291667,17.208333,17.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:00:00,16.553333,16.330000,16.560000,16.940000,17.096667,17.181667,17.281667,17.446667,17.586667,17.663333,17.713333,17.718333,17.703333,17.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:30:00,16.676667,16.516667,16.978333,17.370000,17.598333,17.718333,17.865000,18.060000,18.246667,18.315000,18.316667,18.300000,18.195000,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:00:00,17.330000,17.435000,18.233333,18.686667,18.843333,18.850000,18.878333,18.858333,18.790000,18.695000,18.568333,18.448333,18.221667,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,17.070000,17.561667,17.775000,18.100000,18.218333,18.238333,18.278333,18.311667,18.305000,18.218333,18.103333,17.986667,17.776667,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,16.640000,17.040000,17.306667,17.533333,17.603333,17.616667,17.666667,17.656667,17.618333,17.533333,17.416667,17.318333,17.121667,16.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,16.381667,16.950000,17.286667,17.530000,17.591667,17.583333,17.583333,17.526667,17.441667,17.331667,17.205000,17.083333,16.868333,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:00:00,16.075000,16.656667,17.091667,17.295000,17.343333,17.336667,17.351667,17.328333,17.256667,17.148333,17.018333,16.900000,16.693333,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,15.650000,16.165000,16.535000,16.818333,16.918333,16.920000,16.935000,16.896667,16.818333,16.716667,16.588333,16.473333,16.246667,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,15.491667,15.966667,16.191667,16.396667,16.446667,16.415000,16.415000,16.333333,16.225000,16.110000,15.988333,15.860000,15.640000,15.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,15.485000,15.891667,15.968333,16.058333,16.093333,16.073333,16.076667,16.038333,15.966667,15.870000,15.750000,15.633333,15.411667,15.206667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,14.566667,14.856667,15.011667,15.148333,15.233333,15.300000,15.370000,15.438333,15.478333,15.425000,15.353333,15.285000,15.135000,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:30:00,14.153333,14.361667,14.481667,14.578333,14.686667,14.761667,14.850000,14.951667,15.000000,14.960000,14.908333,14.866667,14.758333,14.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:00:00,13.716667,13.861667,13.930000,14.113333,14.265000,14.351667,14.483333,14.620000,14.736667,14.765000,14.791667,14.831667,14.828333,14.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:30:00,13.490000,13.611667,13.595000,13.838333,13.985000,14.103333,14.256667,14.440000,14.606667,14.686667,14.786667,14.895000,14.940000,14.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:00:00,13.403333,13.565000,13.685000,13.850000,13.963333,14.065000,14.175000,14.270000,14.358333,14.385000,14.393333,14.423333,14.566667,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:30:00,13.341667,13.483333,13.596667,13.668333,13.790000,13.878333,13.966667,14.060000,14.146667,14.241667,14.365000,14.561667,14.806667,14.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:00:00,13.210000,13.348333,13.376667,13.503333,13.636667,13.738333,13.823333,13.903333,13.988333,14.055000,14.141667,14.345000,14.925000,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:30:00,12.863333,12.988333,12.990000,13.111667,13.236667,13.348333,13.438333,13.580000,13.730000,13.900000,14.151667,14.518333,15.081667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:00:00,12.581667,12.723333,12.678333,12.788333,12.913333,13.015000,13.123333,13.260000,13.435000,13.605000,13.828333,14.248333,14.520000,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:30:00,12.228333,12.350000,12.305000,12.486667,12.641667,12.785000,12.900000,13.075000,13.270000,13.440000,13.760000,14.331667,15.338333,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:00:00,12.095000,12.218333,12.231667,12.388333,12.503333,12.610000,12.695000,12.783333,12.858333,12.991667,13.153333,13.336667,14.213333,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:30:00,12.116667,12.241667,12.375000,12.430000,12.476667,12.525000,12.576667,12.641667,12.708333,12.885000,13.131667,13.385000,14.236667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:00:00,12.183333,12.265000,12.328333,12.356667,12.400000,12.455000,12.508333,12.568333,12.600000,12.668333,12.801667,13.120000,13.970000,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:30:00,12.060000,12.135000,12.051667,12.085000,12.243333,12.358333,12.478333,12.620000,12.718333,12.855000,13.056667,13.598333,14.160000,14.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:00:00,11.920000,11.950000,11.863333,11.908333,12.170000,12.348333,12.420000,12.466667,12.560000,12.658333,12.715000,12.851667,13.523333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:30:00,11.771667,11.816667,11.733333,11.730000,11.970000,12.135000,12.251667,12.445000,12.623333,12.773333,13.076667,13.405000,13.820000,14.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,11.685000,11.698333,11.633333,11.611667,11.833333,12.066667,12.145000,12.225000,12.223333,12.265000,12.325000,12.338333,12.496667,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/06/2016,04:30:00,11.745000,11.751667,11.723333,11.761667,11.973333,12.151667,12.230000,12.331667,12.423333,12.556667,12.818333,12.855000,12.848333,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:00:00,11.795000,11.806667,11.741667,11.743333,12.056667,12.245000,12.343333,12.398333,12.633333,13.010000,13.093333,13.041667,12.993333,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,11.983333,12.001667,12.006667,12.050000,12.196667,12.273333,12.341667,12.660000,12.983333,13.020000,12.996667,13.000000,13.015000,13.188333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/06/2016,06:00:00,12.223333,12.270000,12.273333,12.283333,12.281667,12.280000,12.316667,12.505000,12.736667,12.755000,12.806667,12.863333,12.840000,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,12.508333,12.538333,12.581667,12.583333,12.536667,12.488333,12.465000,12.498333,12.635000,12.758333,12.833333,12.893333,13.083333,13.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,12.790000,12.850000,12.851667,12.876667,12.833333,12.775000,12.730000,12.640000,12.618333,12.650000,12.691667,12.756667,12.893333,13.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,12.973333,13.000000,12.986667,12.963333,12.885000,12.826667,12.775000,12.651667,12.513333,12.413333,12.331667,12.291667,12.281667,12.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,13.050000,13.048333,13.001667,12.983333,12.915000,12.856667,12.805000,12.696667,12.548333,12.455000,12.366667,12.325000,12.365000,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2016,10:30:00,14.076667,14.058333,14.086667,13.958333,13.626667,13.785000,13.451667,13.236667,13.068333,13.010000,13.010000,12.763333,12.566667,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,14.421667,14.400000,14.410000,14.255000,13.810000,14.111667,13.640000,13.395000,13.138333,13.118333,13.216667,12.950000,12.745000,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,14.878333,14.901667,14.980000,14.873333,14.391667,14.461667,13.906667,13.626667,13.311667,13.355000,13.481667,13.126667,12.898333,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,15.188333,15.278333,15.336667,15.295000,14.875000,14.676667,13.958333,13.683333,13.363333,13.393333,13.658333,13.046667,12.893333,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,15.591667,15.716667,15.813333,15.800000,15.246667,15.036667,14.271667,14.495000,13.836667,13.755000,13.980000,13.351667,13.163333,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,16.366667,16.498333,16.713333,16.608333,15.875000,15.621667,15.003333,15.186667,14.361667,14.603333,14.518333,13.563333,13.886667,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,16.330000,16.468333,16.561667,16.468333,16.033333,15.851667,15.735000,15.505000,15.255000,15.065000,14.878333,14.291667,14.421667,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,16.363333,16.500000,16.548333,16.461667,16.038333,15.801667,15.663333,15.405000,15.093333,14.893333,14.698333,14.526667,14.260000,14.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,16.571667,16.731667,16.876667,16.700000,16.128333,15.881667,15.725000,15.366667,15.006667,14.768333,14.558333,14.353333,14.070000,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,16.225000,16.308333,16.366667,16.223333,15.831667,15.630000,15.501667,15.271667,15.066667,14.911667,14.733333,14.558333,14.280000,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,16.215000,16.293333,16.321667,16.305000,16.028333,15.885000,15.800000,15.620000,15.400000,15.216667,15.030000,14.856667,14.600000,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,16.626667,16.755000,16.758333,16.720000,16.420000,16.256667,16.128333,15.906667,15.671667,15.441667,15.258333,15.086667,14.815000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,16.425000,16.518333,16.523333,16.450000,16.250000,16.131667,16.061667,15.878333,15.680000,15.496667,15.330000,15.173333,14.918333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,16.103333,16.205000,16.181667,16.105000,15.986667,15.908333,15.853333,15.720000,15.556667,15.405000,15.248333,15.093333,14.850000,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,16.520000,16.651667,16.763333,16.863333,16.496667,16.323333,16.203333,15.965000,15.700000,15.533333,15.363333,15.198333,14.946667,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,16.455000,16.606667,16.623333,16.688333,16.498333,16.361667,16.276667,16.106667,15.915000,15.761667,15.596667,15.445000,15.188333,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,16.116667,16.205000,16.153333,16.121667,16.100000,16.051667,16.023333,15.910000,15.765000,15.621667,15.475000,15.336667,15.101667,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,15.793333,15.933333,15.945000,16.035000,16.023333,15.946667,15.898333,15.791667,15.640000,15.508333,15.376667,15.258333,15.068333,14.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,16.018333,16.116667,16.111667,16.141667,16.195000,16.168333,16.146667,16.051667,15.913333,15.785000,15.643333,15.510000,15.280000,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,15.348333,15.398333,15.371667,15.636667,16.088333,16.081667,16.103333,16.063333,15.973333,15.876667,15.756667,15.635000,15.411667,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,14.625000,14.661667,14.645000,14.828333,15.520000,15.708333,15.821667,15.841667,15.773333,15.733333,15.650000,15.536667,15.321667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,13.825000,13.848333,13.785000,13.783333,15.228333,15.365000,15.396667,15.456667,15.600000,15.618333,15.506667,15.403333,15.208333,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:30:00,13.241667,13.286667,13.278333,13.306667,15.028333,15.233333,15.316667,15.385000,15.515000,15.485000,15.371667,15.261667,15.061667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:00:00,12.920000,12.988333,13.033333,13.063333,14.320000,14.911667,15.278333,15.420000,15.446667,15.373333,15.290000,15.190000,14.978333,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:30:00,12.723333,12.783333,12.793333,12.730000,14.198333,14.848333,15.241667,15.395000,15.348333,15.288333,15.210000,15.101667,14.906667,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:00:00,12.598333,12.611667,12.508333,12.548333,13.516667,14.583333,15.126667,15.366667,15.321667,15.233333,15.141667,15.033333,14.841667,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:30:00,12.210000,12.281667,12.376667,12.310000,13.438333,14.561667,15.013333,15.288333,15.268333,15.180000,15.078333,14.970000,14.783333,14.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:00:00,11.920000,11.983333,12.036667,12.166667,13.025000,13.801667,14.578333,14.983333,15.068333,15.000000,14.903333,14.805000,14.636667,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:30:00,11.798333,11.961667,12.063333,12.181667,13.073333,13.810000,14.638333,14.935000,14.970000,14.908333,14.841667,14.773333,14.656667,14.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:00:00,11.731667,11.800000,11.761667,11.816667,12.500000,13.121667,13.888333,14.693333,14.883333,14.805000,14.716667,14.666667,14.546667,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:30:00,11.256667,11.331667,11.483333,11.676667,12.638333,13.230000,14.056667,14.443333,14.773333,14.888333,14.868333,14.835000,14.738333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:00:00,11.096667,11.193333,11.368333,11.638333,12.216667,12.606667,13.286667,13.938333,14.175000,14.343333,14.483333,14.473333,14.438333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:30:00,11.090000,11.300000,11.370000,11.740000,12.141667,12.516667,13.280000,14.008333,14.355000,14.491667,14.520000,14.485000,14.385000,14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:00:00,11.216667,11.421667,11.581667,11.911667,12.160000,12.561667,13.493333,14.438333,14.683333,14.711667,14.675000,14.640000,14.641667,14.575000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/06/2016,03:30:00,10.866667,11.075000,11.320000,11.506667,12.115000,12.835000,13.710000,14.568333,14.850000,14.838333,14.773333,14.716667,14.586667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:00:00,10.555000,10.638333,10.933333,11.038333,11.601667,12.216667,12.878333,13.993333,14.690000,14.775000,14.698333,14.616667,14.465000,14.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,10.841667,10.948333,11.065000,11.190000,11.523333,12.005000,12.825000,13.905000,14.603333,14.698333,14.638333,14.568333,14.406667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:00:00,10.606667,10.698333,11.025000,11.181667,12.013333,12.380000,12.946667,14.198333,14.710000,14.733333,14.650000,14.563333,14.466667,14.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,10.900000,11.000000,11.323333,11.536667,11.826667,11.941667,12.100000,12.911667,14.305000,14.668333,14.715000,14.656667,14.526667,14.535000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/06/2016,06:00:00,11.463333,11.528333,11.888333,12.060000,12.085000,12.058333,12.110000,12.478333,13.188333,13.808333,14.146667,14.251667,14.296667,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,12.386667,12.423333,12.606667,12.915000,12.980000,12.978333,13.081667,13.321667,13.833333,14.276667,14.481667,14.538333,14.565000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,13.160000,13.358333,13.825000,14.008333,13.968333,13.903333,13.848333,13.701667,13.615000,13.670000,13.956667,14.233333,14.448333,14.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,14.085000,14.516667,15.073333,15.486667,15.525000,15.428333,15.315000,15.131667,14.923333,14.756667,14.616667,14.426667,14.185000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,15.700000,16.106667,16.485000,16.618333,16.416667,16.248333,16.153333,15.961667,15.770000,15.610000,15.460000,15.271667,14.988333,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,16.371667,16.663333,16.921667,16.930000,16.773333,16.650000,16.570000,16.348333,16.130000,15.946667,15.795000,15.640000,15.386667,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,16.478333,16.736667,16.848333,16.911667,16.863333,16.768333,16.706667,16.538333,16.335000,16.181667,16.030000,15.870000,15.608333,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,16.796667,16.951667,17.031667,16.996667,16.918333,16.798333,16.726667,16.556667,16.380000,16.225000,16.046667,15.891667,15.643333,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,17.235000,17.360000,17.418333,17.376667,17.238333,17.098333,17.005000,16.805000,16.595000,16.445000,16.263333,16.100000,15.863333,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,17.280000,17.365000,17.340000,17.306667,17.190000,17.050000,16.953333,16.771667,16.578333,16.405000,16.246667,16.101667,15.851667,15.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,17.355000,17.451667,17.435000,17.375000,17.295000,17.180000,17.108333,16.956667,16.768333,16.601667,16.438333,16.258333,15.983333,15.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,17.463333,17.556667,17.551667,17.475000,17.360000,17.245000,17.181667,16.995000,16.781667,16.593333,16.430000,16.280000,16.035000,15.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,17.656667,17.746667,17.771667,17.726667,17.608333,17.486667,17.415000,17.251667,17.076667,16.900000,16.730000,16.571667,16.308333,16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,17.925000,18.038333,18.150000,18.143333,17.926667,17.770000,17.715000,17.543333,17.360000,17.191667,17.016667,16.855000,16.608333,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,18.140000,18.285000,18.381667,18.368333,18.118333,17.980000,17.871667,17.693333,17.510000,17.356667,17.186667,17.026667,16.768333,16.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,17.730000,17.838333,17.885000,17.815000,17.646667,17.548333,17.481667,17.326667,17.146667,16.985000,16.820000,16.665000,16.410000,16.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,17.585000,17.660000,17.676667,17.598333,17.378333,17.253333,17.163333,16.988333,16.778333,16.600000,16.436667,16.275000,16.018333,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,17.528333,17.588333,17.633333,17.543333,17.335000,17.221667,17.138333,16.971667,16.781667,16.616667,16.451667,16.293333,16.045000,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,17.166667,17.196667,17.123333,17.036667,17.043333,17.008333,17.000000,16.908333,16.773333,16.638333,16.490000,16.346667,16.110000,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,16.385000,16.421667,16.388333,16.406667,16.441667,16.410000,16.398333,16.316667,16.191667,16.066667,15.940000,15.823333,15.653333,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,16.566667,16.631667,16.645000,16.631667,16.533333,16.461667,16.406667,16.273333,16.111667,15.961667,15.813333,15.680000,15.475000,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,16.678333,16.751667,16.760000,16.698333,16.535000,16.441667,16.365000,16.205000,16.018333,15.840000,15.673333,15.518333,15.276667,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,16.286667,16.330000,16.315000,16.216667,16.103333,16.030000,15.976667,15.845000,15.686667,15.528333,15.380000,15.226667,14.976667,14.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,15.775000,15.825000,15.780000,15.698333,15.636667,15.581667,15.545000,15.431667,15.291667,15.141667,14.995000,14.860000,14.616667,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,15.366667,15.428333,15.388333,15.321667,15.308333,15.273333,15.245000,15.155000,15.028333,14.903333,14.761667,14.635000,14.416667,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:30:00,15.150000,15.206667,15.151667,15.095000,15.100000,15.073333,15.055000,14.975000,14.863333,14.740000,14.606667,14.493333,14.288333,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,14.946667,15.015000,14.953333,14.901667,14.920000,14.895000,14.883333,14.808333,14.698333,14.586667,14.468333,14.348333,14.156667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,14.806667,14.873333,14.798333,14.730000,14.740000,14.716667,14.701667,14.635000,14.530000,14.416667,14.293333,14.183333,13.983333,13.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,14.605000,14.673333,14.603333,14.543333,14.578333,14.565000,14.566667,14.516667,14.423333,14.318333,14.210000,14.101667,13.918333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,14.536667,14.610000,14.546667,14.518333,14.550000,14.540000,14.540000,14.478333,14.391667,14.291667,14.176667,14.073333,13.885000,13.688333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,14.518333,14.571667,14.515000,14.491667,14.540000,14.535000,14.538333,14.495000,14.408333,14.310000,14.203333,14.106667,13.918333,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,14.510000,14.585000,14.535000,14.540000,14.598333,14.593333,14.591667,14.541667,14.461667,14.376667,14.275000,14.173333,13.973333,13.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,14.535000,14.616667,14.555000,14.568333,14.645000,14.650000,14.663333,14.615000,14.538333,14.455000,14.370000,14.281667,14.105000,13.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,14.588333,14.690000,14.680000,14.706667,14.766667,14.756667,14.755000,14.708333,14.630000,14.546667,14.458333,14.380000,14.210000,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,14.701667,14.800000,14.795000,14.788333,14.808333,14.788333,14.776667,14.713333,14.618333,14.503333,14.393333,14.293333,14.096667,13.905000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,14.501667,14.560000,14.488333,14.428333,14.478333,14.463333,14.466667,14.418333,14.338333,14.238333,14.128333,14.040000,13.865000,13.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,13.981667,14.048333,13.965000,13.925000,14.033333,14.045000,14.073333,14.055000,14.008333,13.935000,13.856667,13.795000,13.645000,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:30:00,13.600000,13.651667,13.548333,13.546667,13.681667,13.715000,13.741667,13.726667,13.685000,13.630000,13.560000,13.506667,13.383333,13.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:00:00,13.240000,13.325000,13.260000,13.313333,13.490000,13.533333,13.571667,13.593333,13.570000,13.538333,13.498333,13.458333,13.375000,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,13.243333,13.328333,13.280000,13.340000,13.465000,13.483333,13.520000,13.506667,13.448333,13.383333,13.313333,13.246667,13.108333,12.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:00:00,13.410000,13.491667,13.505000,13.568333,13.671667,13.676667,13.686667,13.646667,13.571667,13.483333,13.390000,13.300000,13.138333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,13.488333,13.578333,13.580000,13.631667,13.698333,13.696667,13.695000,13.640000,13.536667,13.436667,13.316667,13.206667,12.991667,12.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,13.360000,13.446667,13.453333,13.488333,13.540000,13.528333,13.525000,13.465000,13.370000,13.270000,13.145000,13.021667,12.805000,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,13.298333,13.373333,13.365000,13.371667,13.395000,13.373333,13.365000,13.301667,13.196667,13.081667,12.956667,12.828333,12.601667,12.381667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,13.175000,13.243333,13.240000,13.238333,13.260000,13.235000,13.223333,13.150000,13.030000,12.911667,12.780000,12.658333,12.438333,12.223333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:30:00,13.103333,13.186667,13.185000,13.168333,13.190000,13.165000,13.155000,13.080000,12.966667,12.850000,12.720000,12.593333,12.368333,12.150000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,13.136667,13.191667,13.180000,13.171667,13.180000,13.151667,13.133333,13.053333,12.931667,12.811667,12.673333,12.550000,12.330000,12.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,13.180000,13.225000,13.208333,13.210000,13.213333,13.186667,13.165000,13.091667,12.973333,12.851667,12.720000,12.595000,12.378333,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:00:00,13.300000,13.340000,13.326667,13.308333,13.276667,13.236667,13.205000,13.113333,12.978333,12.848333,12.708333,12.576667,12.345000,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,13.561667,13.603333,13.588333,13.573333,13.520000,13.471667,13.433333,13.336667,13.195000,13.056667,12.906667,12.775000,12.538333,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:00:00,13.781667,13.836667,13.830000,13.818333,13.780000,13.738333,13.708333,13.613333,13.473333,13.333333,13.185000,13.058333,12.825000,12.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,14.263333,14.313333,14.385000,14.353333,14.143333,14.048333,13.980000,13.838333,13.671667,13.501667,13.330000,13.178333,12.935000,12.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,14.305000,14.330000,14.306667,14.246667,14.165000,14.101667,14.058333,13.940000,13.786667,13.631667,13.481667,13.340000,13.095000,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,14.628333,14.658333,14.656667,14.600000,14.498333,14.423333,14.370000,14.240000,14.078333,13.921667,13.765000,13.621667,13.373333,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,15.003333,15.050000,15.066667,15.006667,14.851667,14.765000,14.695000,14.551667,14.370000,14.193333,14.023333,13.866667,13.605000,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,15.283333,15.318333,15.300000,15.211667,15.066667,14.981667,14.906667,14.763333,14.586667,14.420000,14.255000,14.098333,13.846667,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,15.491667,15.521667,15.568333,15.486667,15.320000,15.230000,15.156667,15.008333,14.823333,14.650000,14.486667,14.333333,14.090000,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,15.753333,15.783333,15.753333,15.690000,15.570000,15.491667,15.435000,15.298333,15.128333,14.961667,14.791667,14.636667,14.385000,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,15.713333,15.746667,15.746667,15.681667,15.595000,15.525000,15.468333,15.338333,15.188333,15.026667,14.865000,14.713333,14.471667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,15.395000,15.416667,15.350000,15.321667,15.336667,15.305000,15.285000,15.198333,15.071667,14.938333,14.800000,14.666667,14.433333,14.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,15.356667,15.365000,15.341667,15.316667,15.283333,15.236667,15.196667,15.090000,14.946667,14.805000,14.656667,14.511667,14.278333,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,15.771667,15.788333,15.788333,15.736667,15.638333,15.565000,15.513333,15.388333,15.228333,15.076667,14.920000,14.765000,14.516667,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,15.868333,15.913333,15.915000,15.903333,15.836667,15.781667,15.738333,15.626667,15.476667,15.330000,15.171667,15.031667,14.788333,14.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,15.975000,16.025000,16.055000,16.033333,15.981667,15.925000,15.893333,15.781667,15.636667,15.491667,15.338333,15.200000,14.965000,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,16.335000,16.378333,16.415000,16.393333,16.263333,16.190000,16.130000,16.008333,15.850000,15.696667,15.538333,15.391667,15.153333,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,16.723333,16.773333,16.773333,16.753333,16.680000,16.623333,16.583333,16.463333,16.310000,16.151667,16.005000,15.853333,15.611667,15.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,17.220000,17.271667,17.310000,17.278333,17.131667,17.051667,16.985000,16.843333,16.673333,16.506667,16.341667,16.181667,15.938333,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,17.608333,17.670000,17.705000,17.660000,17.501667,17.413333,17.341667,17.190000,17.023333,16.848333,16.685000,16.523333,16.270000,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,17.460000,17.550000,17.601667,17.553333,17.445000,17.365000,17.310000,17.173333,17.011667,16.848333,16.683333,16.521667,16.280000,16.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,17.826667,17.920000,17.973333,17.976667,17.855000,17.770000,17.705000,17.556667,17.380000,17.198333,17.041667,16.880000,16.641667,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,18.103333,18.183333,18.246667,18.193333,17.971667,17.846667,17.756667,17.588333,17.383333,17.185000,17.010000,16.851667,16.601667,16.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,17.600000,17.661667,17.690000,17.670000,17.558333,17.486667,17.436667,17.305000,17.148333,16.990000,16.830000,16.676667,16.435000,16.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,17.416667,17.528333,17.566667,17.548333,17.525000,17.481667,17.456667,17.363333,17.226667,17.090000,16.946667,16.803333,16.570000,16.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,17.415000,17.491667,17.478333,17.515000,17.475000,17.420000,17.388333,17.286667,17.151667,17.001667,16.853333,16.715000,16.483333,16.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:00:00,16.993333,17.125000,17.180000,17.180000,17.208333,17.180000,17.166667,17.093333,16.980000,16.856667,16.718333,16.590000,16.360000,16.151667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:30:00,16.818333,16.945000,16.948333,16.965000,17.021667,16.993333,16.988333,16.913333,16.795000,16.665000,16.521667,16.390000,16.163333,15.951667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,16.008333,16.156667,16.095000,16.125000,16.310000,16.326667,16.348333,16.321667,16.241667,16.140000,16.026667,15.918333,15.713333,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,15.353333,15.493333,15.400000,15.453333,15.706667,15.745000,15.816667,15.848333,15.843333,15.788333,15.721667,15.641667,15.481667,15.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:00:00,14.606667,14.793333,14.725000,14.758333,15.075000,15.173333,15.243333,15.315000,15.328333,15.311667,15.268333,15.230000,15.100000,14.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,13.616667,13.920000,13.811667,13.906667,14.368333,14.521667,14.686667,14.848333,14.923333,14.936667,14.913333,14.876667,14.755000,14.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,12.733333,13.261667,13.148333,13.293333,13.705000,13.893333,14.098333,14.358333,14.485000,14.530000,14.515000,14.495000,14.400000,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,12.283333,12.921667,12.733333,12.910000,13.353333,13.580000,13.808333,14.091667,14.221667,14.260000,14.268333,14.260000,14.201667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,12.061667,12.630000,12.615000,12.743333,13.206667,13.381667,13.563333,13.786667,13.945000,14.008333,14.036667,14.035000,13.946667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,12.126667,12.256667,12.358333,12.518333,12.978333,13.148333,13.333333,13.536667,13.691667,13.786667,13.828333,13.830000,13.736667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,11.991667,12.368333,12.345000,12.516667,12.948333,13.110000,13.266667,13.416667,13.516667,13.556667,13.576667,13.558333,13.456667,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,12.576667,12.855000,12.716667,12.773333,13.008333,13.083333,13.145000,13.215000,13.253333,13.243333,13.231667,13.211667,13.121667,12.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/06/2016,01:00:00,12.781667,12.888333,12.758333,12.758333,12.956667,13.006667,13.055000,13.088333,13.090000,13.051667,13.011667,12.990000,12.940000,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,12.530000,12.638333,12.535000,12.501667,12.663333,12.723333,12.773333,12.808333,12.813333,12.785000,12.760000,12.741667,12.686667,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,12.168333,12.305000,12.203333,12.148333,12.336667,12.396667,12.465000,12.511667,12.515000,12.486667,12.455000,12.451667,12.403333,12.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,12.291667,12.348333,12.248333,12.235000,12.360000,12.400000,12.428333,12.448333,12.451667,12.441667,12.448333,12.470000,12.478333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/06/2016,03:00:00,12.276667,12.305000,12.216667,12.195000,12.341667,12.370000,12.403333,12.410000,12.395000,12.356667,12.303333,12.260000,12.151667,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,12.530000,12.546667,12.450000,12.470000,12.531667,12.526667,12.513333,12.461667,12.388333,12.296667,12.198333,12.106667,11.941667,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:00:00,12.545000,12.578333,12.466667,12.521667,12.631667,12.640000,12.643333,12.598333,12.525000,12.435000,12.333333,12.235000,12.036667,11.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,12.543333,12.575000,12.503333,12.496667,12.525000,12.508333,12.496667,12.421667,12.311667,12.185000,12.051667,11.926667,11.696667,11.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,12.313333,12.315000,12.260000,12.216667,12.166667,12.116667,12.083333,11.973333,11.831667,11.693333,11.546667,11.418333,11.188333,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,12.070000,12.090000,12.011667,12.016667,11.985000,11.948333,11.915000,11.823333,11.696667,11.555000,11.411667,11.278333,11.048333,10.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,12.270000,12.275000,12.245000,12.240000,12.151667,12.091667,12.045000,11.921667,11.760000,11.603333,11.443333,11.295000,11.055000,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,12.435000,12.436667,12.430000,12.381667,12.225000,12.138333,12.070000,11.920000,11.736667,11.571667,11.408333,11.251667,10.991667,10.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,12.535000,12.530000,12.513333,12.451667,12.301667,12.216667,12.146667,11.991667,11.801667,11.630000,11.463333,11.303333,11.051667,10.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,12.536667,12.515000,12.516667,12.435000,12.273333,12.178333,12.108333,11.948333,11.750000,11.578333,11.406667,11.253333,11.001667,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,12.951667,12.930000,12.943333,12.876667,12.673333,12.546667,12.455000,12.270000,12.058333,11.868333,11.695000,11.528333,11.265000,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,13.141667,13.120000,13.138333,13.066667,12.818333,12.690000,12.601667,12.411667,12.193333,12.006667,11.835000,11.671667,11.410000,11.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,13.148333,13.121667,13.163333,13.066667,12.816667,12.698333,12.610000,12.433333,12.226667,12.043333,11.865000,11.701667,11.450000,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,13.661667,13.666667,13.715000,13.593333,13.283333,13.135000,13.020000,12.811667,12.576667,12.365000,12.183333,12.016667,11.765000,11.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,14.016667,14.000000,14.035000,13.946667,13.621667,13.473333,13.343333,13.120000,12.878333,12.636667,12.438333,12.251667,11.995000,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,14.120000,14.078333,14.126667,14.003333,13.628333,13.456667,13.325000,13.110000,12.860000,12.630000,12.425000,12.245000,11.985000,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,14.530000,14.501667,14.663333,14.526667,14.081667,13.878333,13.741667,13.520000,13.270000,13.058333,12.866667,12.680000,12.401667,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,14.788333,14.761667,14.796667,14.676667,14.281667,14.093333,13.946667,13.718333,13.465000,13.243333,13.036667,12.848333,12.591667,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,15.321667,15.291667,15.420000,15.210000,14.706667,14.510000,14.370000,14.141667,13.891667,13.660000,13.445000,13.261667,13.001667,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,15.623333,15.598333,15.583333,15.423333,14.998333,14.820000,14.685000,14.431667,14.161667,13.911667,13.698333,13.501667,13.230000,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,16.070000,16.050000,16.118333,15.950000,15.476667,15.281667,15.113333,14.880000,14.616667,14.380000,14.168333,13.971667,13.713333,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,16.751667,16.713333,16.661667,16.488333,16.065000,15.848333,15.685000,15.396667,15.098333,14.866667,14.628333,14.405000,14.105000,13.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,16.915000,16.868333,16.881667,16.726667,16.261667,16.058333,15.923333,15.685000,15.423333,15.185000,14.970000,14.780000,14.521667,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,17.415000,17.365000,17.415000,17.233333,16.665000,16.430000,16.245000,15.943333,15.616667,15.351667,15.100000,14.891667,14.661667,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,17.563333,17.505000,17.581667,17.373333,16.861667,16.613333,16.443333,16.203333,15.931667,15.696667,15.486667,15.281667,15.011667,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,17.728333,17.741667,17.816667,17.720000,17.170000,16.935000,16.781667,16.530000,16.283333,16.063333,15.846667,15.650000,15.340000,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,17.723333,17.738333,17.780000,17.706667,17.236667,17.011667,16.855000,16.615000,16.356667,16.118333,15.905000,15.701667,15.411667,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,17.476667,17.486667,17.535000,17.453333,17.010000,16.821667,16.685000,16.428333,16.165000,15.908333,15.706667,15.520000,15.260000,15.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,17.023333,17.026667,17.061667,17.025000,16.673333,16.515000,16.383333,16.150000,15.916667,15.673333,15.473333,15.303333,15.076667,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,16.420000,16.458333,16.426667,16.333333,16.166667,16.075000,16.011667,15.858333,15.675000,15.491667,15.311667,15.156667,14.891667,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,15.891667,15.946667,15.946667,15.958333,15.805000,15.708333,15.638333,15.485000,15.305000,15.121667,14.945000,14.785000,14.531667,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,15.831667,15.853333,15.838333,15.825000,15.660000,15.566667,15.501667,15.351667,15.180000,15.008333,14.838333,14.678333,14.443333,14.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,16.023333,16.078333,16.073333,16.120000,15.920000,15.793333,15.705000,15.533333,15.328333,15.130000,14.945000,14.785000,14.530000,14.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,15.378333,15.413333,15.365000,15.295000,15.270000,15.218333,15.186667,15.081667,14.935000,14.791667,14.636667,14.498333,14.253333,14.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,14.675000,14.751667,14.703333,14.688333,14.756667,14.720000,14.705000,14.631667,14.511667,14.383333,14.240000,14.115000,13.890000,13.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,13.745000,13.803333,13.683333,13.626667,13.880000,13.925000,13.991667,14.006667,13.956667,13.878333,13.793333,13.701667,13.511667,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,12.806667,12.948333,12.818333,12.791667,13.098333,13.190000,13.283333,13.355000,13.360000,13.328333,13.266667,13.213333,13.086667,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,12.046667,12.205000,12.110000,12.063333,12.441667,12.583333,12.728333,12.883333,12.960000,13.003333,13.021667,13.026667,12.971667,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,10.865000,11.278333,11.118333,11.215000,11.753333,11.978333,12.228333,12.441667,12.620000,12.698333,12.741667,12.745000,12.655000,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,10.178333,10.830000,10.668333,10.763333,11.280000,11.468333,11.650000,11.938333,12.145000,12.270000,12.323333,12.356667,12.330000,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,10.086667,10.470000,10.331667,10.438333,10.828333,11.003333,11.216667,11.513333,11.728333,11.846667,11.898333,11.930000,11.956667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,10.050000,10.360000,10.223333,10.310000,10.610000,10.765000,10.938333,11.195000,11.398333,11.545000,11.626667,11.691667,11.811667,11.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,10.051667,10.050000,9.910000,9.896667,10.121667,10.226667,10.376667,10.736667,11.055000,11.245000,11.405000,11.533333,11.655000,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:30:00,9.543333,9.538333,9.381667,9.381667,9.666667,9.821667,10.025000,10.488333,10.958333,11.178333,11.391667,11.585000,11.731667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:00:00,8.900000,9.123333,8.940000,9.038333,9.405000,9.596667,9.895000,10.441667,10.830000,11.145000,11.411667,11.605000,11.728333,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:30:00,8.456667,8.661667,8.515000,8.630000,9.021667,9.238333,9.566667,10.153333,10.631667,10.981667,11.301667,11.626667,11.621667,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,8.256667,8.406667,8.351667,8.541667,8.995000,9.270000,9.575000,10.093333,10.611667,10.981667,11.363333,11.738333,11.618333,11.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:30:00,8.675000,8.788333,8.678333,8.738333,8.993333,9.143333,9.355000,9.871667,10.515000,10.955000,11.345000,11.651667,11.581667,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,8.640000,8.680000,8.636667,8.780000,8.988333,9.115000,9.313333,9.768333,10.298333,10.695000,11.018333,11.303333,11.421667,11.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,8.936667,8.938333,8.910000,9.006667,9.181667,9.280000,9.405000,9.683333,10.116667,10.513333,10.816667,11.138333,11.356667,11.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,8.865000,8.896667,8.831667,8.863333,9.015000,9.093333,9.213333,9.525000,10.038333,10.575000,11.043333,11.375000,11.306667,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,9.016667,8.996667,8.950000,8.996667,9.075000,9.130000,9.216667,9.431667,9.893333,10.411667,10.776667,11.031667,11.095000,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:00:00,9.431667,9.421667,9.381667,9.388333,9.401667,9.415000,9.463333,9.665000,10.200000,10.641667,10.856667,11.011667,11.048333,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,10.066667,10.116667,10.138333,10.275000,10.226667,10.230000,10.303333,10.591667,10.926667,11.133333,11.280000,11.336667,11.271667,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,10.591667,10.903333,11.151667,11.736667,11.591667,11.460000,11.406667,11.321667,11.276667,11.248333,11.230000,11.233333,11.298333,11.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,11.761667,12.015000,12.201667,13.040000,12.593333,12.361667,12.278333,12.093333,11.916667,11.756667,11.618333,11.476667,11.281667,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,12.636667,12.833333,12.971667,13.678333,13.203333,12.960000,12.848333,12.626667,12.401667,12.228333,12.086667,11.920000,11.665000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,13.475000,13.586667,13.755000,13.945000,13.501667,13.340000,13.245000,13.030000,12.816667,12.621667,12.451667,12.285000,12.035000,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,13.911667,14.020000,14.146667,14.498333,13.885000,13.675000,13.553333,13.291667,13.058333,12.881667,12.731667,12.551667,12.281667,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,13.755000,13.793333,13.835000,13.873333,13.588333,13.476667,13.396667,13.230000,13.045000,12.876667,12.715000,12.556667,12.320000,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,14.168333,14.206667,14.243333,14.241667,13.986667,13.858333,13.771667,13.596667,13.383333,13.201667,13.025000,12.848333,12.576667,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,14.581667,14.608333,14.693333,14.683333,14.348333,14.196667,14.095000,13.891667,13.648333,13.448333,13.268333,13.075000,12.796667,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,15.245000,15.293333,15.398333,15.288333,14.885000,14.671667,14.523333,14.271667,13.985000,13.776667,13.605000,13.428333,13.165000,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,16.410000,16.450000,16.650000,16.353333,15.710000,15.441667,15.261667,14.973333,14.645000,14.395000,14.200000,13.960000,13.663333,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,17.005000,16.963333,17.058333,16.761667,16.173333,15.876667,15.696667,15.371667,15.038333,14.760000,14.538333,14.333333,14.046667,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,17.180000,17.145000,17.316667,17.073333,16.551667,16.313333,16.133333,15.806667,15.410000,15.166667,14.975000,14.773333,14.508333,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,17.463333,17.485000,17.626667,17.221667,16.701667,16.503333,16.363333,16.113333,15.830000,15.621667,15.410000,15.215000,14.923333,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,17.665000,17.613333,17.608333,17.418333,17.023333,16.803333,16.651667,16.358333,16.061667,15.768333,15.541667,15.341667,15.050000,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,18.116667,18.105000,18.058333,17.833333,17.251667,16.970000,16.821667,16.500000,16.176667,15.951667,15.736667,15.533333,15.271667,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,18.333333,18.308333,18.465000,18.193333,17.511667,17.190000,17.006667,16.706667,16.318333,16.058333,15.781667,15.570000,15.296667,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,18.913333,18.885000,18.785000,18.473333,17.871667,17.590000,17.393333,17.120000,16.741667,16.516667,16.248333,16.026667,15.723333,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,18.853333,18.731667,18.708333,18.346667,17.898333,17.630000,17.438333,17.145000,16.838333,16.628333,16.413333,16.231667,15.975000,15.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,18.103333,18.028333,18.121667,17.936667,17.593333,17.415000,17.288333,17.066667,16.783333,16.576667,16.375000,16.198333,15.933333,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,18.256667,18.233333,18.341667,18.188333,17.771667,17.570000,17.423333,17.150000,16.830000,16.600000,16.373333,16.180000,15.891667,15.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,17.825000,17.805000,17.816667,17.685000,17.483333,17.341667,17.248333,17.068333,16.851667,16.660000,16.473333,16.305000,16.045000,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,18.325000,18.301667,18.411667,18.278333,17.995000,17.798333,17.670000,17.405000,17.100000,16.833333,16.600000,16.388333,16.103333,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,17.776667,17.771667,17.786667,17.670000,17.470000,17.316667,17.220000,17.036667,16.813333,16.620000,16.420000,16.251667,15.981667,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,17.700000,17.726667,17.806667,17.733333,17.488333,17.316667,17.208333,17.001667,16.736667,16.530000,16.333333,16.168333,15.926667,15.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,17.323333,17.336667,17.406667,17.315000,17.156667,17.038333,16.963333,16.788333,16.571667,16.398333,16.226667,16.060000,15.808333,15.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,16.370000,16.361667,16.295000,16.251667,16.256667,16.235000,16.226667,16.148333,16.036667,15.918333,15.786667,15.653333,15.413333,15.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,16.035000,16.023333,15.956667,15.885000,15.843333,15.791667,15.758333,15.661667,15.528333,15.396667,15.253333,15.121667,14.886667,14.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,15.608333,15.600000,15.560000,15.505000,15.483333,15.455000,15.443333,15.370000,15.266667,15.153333,15.028333,14.901667,14.686667,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,15.110000,15.095000,14.985000,14.985000,15.018333,15.015000,15.021667,14.990000,14.935000,14.856667,14.753333,14.648333,14.465000,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,14.715000,14.681667,14.618333,14.595000,14.623333,14.628333,14.640000,14.626667,14.588333,14.531667,14.441667,14.370000,14.226667,14.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:00:00,14.316667,14.286667,14.243333,14.206667,14.240000,14.256667,14.286667,14.276667,14.261667,14.231667,14.175000,14.120000,14.021667,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:30:00,14.136667,14.111667,14.056667,14.028333,14.053333,14.061667,14.073333,14.045000,14.025000,13.975000,13.915000,13.863333,13.766667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,14.021667,14.000000,13.921667,13.910000,13.931667,13.928333,13.931667,13.908333,13.871667,13.815000,13.733333,13.673333,13.556667,13.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,14.155000,14.145000,14.075000,14.058333,14.071667,14.058333,14.051667,14.008333,13.950000,13.876667,13.790000,13.716667,13.581667,13.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,14.313333,14.296667,14.208333,14.185000,14.196667,14.186667,14.173333,14.125000,14.060000,13.981667,13.886667,13.801667,13.655000,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,14.278333,14.273333,14.198333,14.180000,14.191667,14.188333,14.191667,14.145000,14.095000,14.018333,13.916667,13.836667,13.710000,13.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,14.215000,14.198333,14.143333,14.133333,14.143333,14.128333,14.131667,14.095000,14.045000,13.980000,13.893333,13.823333,13.706667,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,14.098333,14.101667,14.018333,14.001667,14.026667,14.021667,14.023333,13.993333,13.948333,13.886667,13.800000,13.718333,13.586667,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,13.980000,13.975000,13.913333,13.866667,13.908333,13.911667,13.918333,13.901667,13.860000,13.798333,13.723333,13.650000,13.508333,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:30:00,13.440000,13.450000,13.445000,13.468333,13.568333,13.623333,13.693333,13.783333,13.821667,13.796667,13.768333,13.761667,13.678333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,13.351667,13.361667,13.360000,13.371667,13.451667,13.486667,13.525000,13.586667,13.670000,13.756667,13.803333,13.775000,13.628333,13.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,13.405000,13.420000,13.433333,13.413333,13.433333,13.445000,13.446667,13.453333,13.453333,13.455000,13.445000,13.433333,13.393333,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/06/2016,03:00:00,13.435000,13.426667,13.365000,13.315000,13.360000,13.391667,13.421667,13.428333,13.411667,13.398333,13.446667,13.458333,13.345000,13.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/06/2016,03:30:00,13.383333,13.381667,13.345000,13.301667,13.336667,13.353333,13.390000,13.430000,13.431667,13.480000,13.590000,13.606667,13.455000,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,13.351667,13.340000,13.286667,13.233333,13.248333,13.260000,13.280000,13.283333,13.280000,13.328333,13.535000,13.675000,13.578333,13.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,13.295000,13.285000,13.213333,13.130000,13.143333,13.168333,13.196667,13.226667,13.268333,13.420000,13.705000,13.751667,13.703333,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,13.315000,13.300000,13.253333,13.176667,13.125000,13.103333,13.100000,13.111667,13.191667,13.331667,13.586667,13.848333,13.965000,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,13.458333,13.451667,13.393333,13.380000,13.391667,13.391667,13.406667,13.445000,13.551667,13.688333,13.845000,14.043333,14.236667,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,13.723333,13.705000,13.685000,13.683333,13.695000,13.690000,13.698333,13.698333,13.750000,13.880000,14.028333,14.156667,14.308333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,14.125000,14.118333,14.126667,14.145000,14.160000,14.148333,14.140000,14.110000,14.105000,14.105000,14.078333,14.066667,14.040000,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/06/2016,07:00:00,14.355000,14.303333,14.253333,14.258333,14.260000,14.238333,14.221667,14.153333,14.041667,13.971667,13.863333,13.753333,13.548333,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:30:00,14.461667,14.436667,14.365000,14.350000,14.330000,14.296667,14.273333,14.193333,14.070000,13.946667,13.813333,13.685000,13.461667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,14.388333,14.365000,14.315000,14.263333,14.203333,14.150000,14.061667,13.976667,13.796667,13.636667,13.465000,13.313333,13.091667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,14.120000,14.080000,14.036667,13.968333,13.856667,13.700000,13.466667,13.368333,13.225000,13.123333,13.005000,12.926667,12.781667,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,11:00:00,15.433333,15.291667,15.138333,15.073333,14.866667,14.786667,14.723333,14.583333,14.411667,14.310000,14.193333,14.083333,13.916667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,13:30:00,14.945000,14.636667,14.325000,14.350000,14.921667,14.731667,14.823333,14.816667,14.690000,14.583333,14.415000,14.296667,13.970000,13.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,15.236667,15.116667,14.460000,14.608333,15.316667,15.236667,15.238333,15.136667,15.001667,14.858333,14.710000,14.568333,14.305000,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,15.263333,15.223333,14.425000,15.288333,15.205000,15.125000,15.071667,14.938333,14.781667,14.618333,14.451667,14.300000,14.065000,13.821667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,15.500000,15.580000,15.686667,15.805000,15.553333,15.391667,15.290000,15.111667,14.918333,14.738333,14.561667,14.388333,14.135000,13.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,15.605000,15.690000,15.775000,15.775000,15.656667,15.565000,15.500000,15.351667,15.176667,15.023333,14.870000,14.723333,14.485000,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,16.313333,16.508333,16.660000,16.686667,16.373333,16.208333,16.081667,15.858333,15.638333,15.453333,15.268333,15.078333,14.803333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,16.398333,16.581667,16.675000,16.701667,16.443333,16.320000,16.223333,16.026667,15.811667,15.631667,15.465000,15.305000,15.061667,14.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,16.971667,17.265000,17.460000,17.541667,17.171667,17.000000,16.858333,16.611667,16.376667,16.151667,15.965000,15.783333,15.540000,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,17.030000,17.318333,17.495000,17.585000,17.228333,17.035000,16.913333,16.688333,16.450000,16.235000,16.046667,15.863333,15.600000,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,16.875000,17.126667,17.263333,17.341667,16.990000,16.810000,16.688333,16.460000,16.231667,16.011667,15.818333,15.653333,15.403333,15.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,16.503333,16.713333,16.831667,16.975000,16.775000,16.645000,16.565000,16.398333,16.205000,16.033333,15.860000,15.703333,15.438333,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,16.196667,16.463333,16.508333,16.591667,16.518333,16.445000,16.401667,16.280000,16.115000,15.960000,15.811667,15.665000,15.428333,15.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,15.165000,15.335000,15.320000,15.406667,15.623333,15.670000,15.725000,15.733333,15.700000,15.628333,15.536667,15.441667,15.251667,15.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,14.550000,14.560000,14.643333,14.851667,15.205000,15.356667,15.468333,15.520000,15.533333,15.510000,15.446667,15.373333,15.211667,15.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,14.270000,14.411667,14.591667,14.826667,15.115000,15.245000,15.363333,15.455000,15.486667,15.450000,15.376667,15.290000,15.106667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,13.835000,13.903333,13.966667,14.213333,14.891667,15.171667,15.355000,15.425000,15.383333,15.301667,15.210000,15.118333,14.945000,14.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,12.861667,12.893333,12.896667,12.966667,14.390000,14.841667,15.045000,15.158333,15.185000,15.166667,15.108333,15.056667,14.925000,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,12.093333,12.205000,12.376667,12.866667,13.733333,14.180000,14.671667,14.955000,15.116667,15.211667,15.226667,15.185000,15.066667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:30:00,11.920000,11.928333,12.100000,12.193333,12.870000,13.385000,14.158333,14.736667,14.988333,15.091667,15.068333,15.023333,14.931667,14.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:00:00,11.556667,11.591667,11.810000,12.138333,12.953333,13.333333,13.996667,14.625000,14.850000,14.963333,15.028333,15.110000,15.156667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:30:00,11.433333,11.705000,12.006667,12.323333,12.768333,13.068333,13.595000,14.281667,14.601667,14.871667,15.183333,15.393333,15.345000,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,11.400000,11.570000,11.786667,12.018333,12.355000,12.581667,13.111667,14.063333,14.680000,15.056667,15.330000,15.393333,15.268333,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,11.081667,11.181667,11.340000,11.615000,12.270000,12.750000,13.545000,14.441667,14.963333,15.355000,15.438333,15.408333,15.268333,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,10.858333,11.003333,11.263333,11.620000,12.103333,12.400000,12.955000,13.730000,14.478333,15.140000,15.415000,15.436667,15.348333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:30:00,10.783333,10.838333,10.970000,11.195000,11.601667,11.898333,12.378333,13.026667,14.096667,14.661667,15.015000,15.335000,15.360000,15.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,10.688333,10.715000,10.743333,11.066667,11.496667,11.775000,12.366667,12.990000,13.616667,14.740000,15.073333,15.228333,15.230000,15.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:30:00,10.750000,10.848333,11.015000,11.185000,11.345000,11.481667,11.760000,12.516667,13.026667,13.755000,14.873333,15.213333,15.160000,15.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,10.725000,10.815000,10.943333,11.205000,11.455000,11.646667,11.986667,12.680000,13.151667,14.021667,14.841667,15.170000,15.155000,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,10.663333,10.730000,10.901667,11.190000,11.530000,11.745000,12.125000,13.023333,13.870000,14.758333,15.081667,15.185000,15.148333,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,10.715000,10.818333,11.088333,11.365000,11.596667,11.776667,12.076667,12.871667,13.581667,14.388333,14.860000,14.978333,15.008333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,10.801667,10.943333,11.220000,11.498333,11.740000,11.923333,12.230000,13.061667,13.790000,14.120000,14.316667,14.760000,14.788333,14.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,11.056667,11.166667,11.466667,11.966667,12.290000,12.440000,12.750000,13.426667,13.793333,13.860000,14.021667,14.490000,14.768333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:30:00,11.485000,11.695000,12.203333,13.001667,13.270000,13.271667,13.290000,13.418333,13.736667,13.893333,14.033333,14.441667,14.893333,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:00:00,12.041667,12.416667,13.141667,13.810000,13.860000,13.753333,13.686667,13.576667,13.586667,13.700000,13.893333,14.228333,14.838333,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:30:00,12.753333,13.285000,14.116667,14.648333,14.641667,14.508333,14.421667,14.238333,14.138333,14.218333,14.440000,14.778333,15.125000,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,13.778333,14.396667,15.388333,16.003333,16.018333,15.896667,15.773333,15.548333,15.338333,15.178333,15.066667,14.968333,14.888333,14.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,15.156667,15.950000,16.771667,17.100000,16.955000,16.775000,16.660000,16.420000,16.151667,15.981667,15.816667,15.658333,15.425000,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,16.890000,17.361667,17.670000,18.100000,17.778333,17.566667,17.460000,17.246667,17.021667,16.865000,16.668333,16.481667,16.196667,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,17.973333,18.420000,18.531667,18.678333,18.328333,18.155000,18.023333,17.768333,17.490000,17.295000,17.118333,16.930000,16.660000,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,18.775000,19.120000,19.273333,19.423333,18.986667,18.786667,18.588333,18.293333,17.995000,17.798333,17.596667,17.418333,17.138333,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,19.643333,19.911667,20.111667,20.281667,19.750000,19.448333,19.273333,18.983333,18.708333,18.470000,18.268333,18.048333,17.756667,17.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,20.418333,20.685000,20.911667,20.800000,20.261667,20.016667,19.885000,19.590000,19.321667,19.118333,18.923333,18.736667,18.461667,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,20.845000,21.033333,21.275000,21.098333,20.523333,20.318333,20.205000,19.950000,19.710000,19.495000,19.321667,19.125000,18.851667,18.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,21.783333,21.898333,22.100000,21.770000,21.246667,20.966667,20.810000,20.518333,20.173333,19.878333,19.628333,19.430000,19.151667,18.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,21.753333,21.828333,21.940000,21.605000,21.238333,21.001667,20.858333,20.561667,20.221667,19.981667,19.781667,19.608333,19.315000,19.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,21.143333,21.228333,21.236667,21.166667,20.960000,20.801667,20.695000,20.488333,20.256667,20.060000,19.845000,19.668333,19.391667,19.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,21.435000,21.500000,21.593333,21.485000,21.221667,21.038333,20.923333,20.701667,20.443333,20.250000,20.073333,19.908333,19.650000,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,22.175000,22.270000,22.455000,22.330000,22.046667,21.855000,21.706667,21.450000,21.171667,20.953333,20.761667,20.575000,20.293333,20.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,22.395000,22.455000,22.531667,22.335000,22.055000,21.880000,21.751667,21.505000,21.248333,21.056667,20.873333,20.696667,20.423333,20.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,22.596667,22.645000,22.655000,22.455000,22.160000,21.981667,21.855000,21.583333,21.285000,21.070000,20.875000,20.703333,20.443333,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,23.693333,23.715000,23.825000,23.581667,23.140000,22.881667,22.706667,22.395000,22.040000,21.763333,21.483333,21.246667,20.916667,20.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,22.960000,22.988333,23.086667,22.923333,22.681667,22.486667,22.350000,22.100000,21.813333,21.578333,21.366667,21.190000,20.926667,20.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,22.940000,22.963333,22.965000,22.853333,22.618333,22.471667,22.373333,22.160000,21.913333,21.716667,21.528333,21.371667,21.103333,20.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,23.268333,23.306667,23.395000,23.296667,23.016667,22.875000,22.770000,22.565000,22.308333,22.105000,21.903333,21.726667,21.451667,21.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,23.118333,23.183333,23.226667,23.141667,22.956667,22.836667,22.753333,22.576667,22.363333,22.180000,22.013333,21.846667,21.588333,21.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,22.993333,23.060000,23.131667,23.028333,22.838333,22.718333,22.630000,22.456667,22.255000,22.068333,21.891667,21.735000,21.480000,21.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,22.555000,22.603333,22.631667,22.555000,22.415000,22.325000,22.258333,22.115000,21.936667,21.771667,21.613333,21.463333,21.205000,20.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:00:00,22.131667,22.178333,22.155000,22.095000,21.990000,21.916667,21.863333,21.736667,21.575000,21.421667,21.263333,21.125000,20.883333,20.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,21.623333,21.660000,21.623333,21.573333,21.515000,21.460000,21.423333,21.318333,21.180000,21.035000,20.883333,20.751667,20.506667,20.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,21.090000,21.120000,21.085000,21.023333,20.951667,20.891667,20.848333,20.738333,20.591667,20.445000,20.296667,20.165000,19.923333,19.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,20.816667,20.846667,20.831667,20.763333,20.673333,20.613333,20.570000,20.456667,20.310000,20.163333,20.013333,19.881667,19.638333,19.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,20.511667,20.538333,20.511667,20.443333,20.373333,20.318333,20.278333,20.170000,20.018333,19.871667,19.725000,19.581667,19.333333,19.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,19.855000,19.883333,19.836667,19.763333,19.741667,19.715000,19.698333,19.625000,19.508333,19.391667,19.263333,19.150000,18.943333,18.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,19.170000,19.205000,19.145000,19.085000,19.168333,19.188333,19.205000,19.193333,19.141667,19.065000,18.971667,18.891667,18.721667,18.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:30:00,18.726667,18.820000,18.756667,18.708333,18.771667,18.773333,18.778333,18.748333,18.681667,18.608333,18.520000,18.440000,18.265000,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,18.586667,18.645000,18.605000,18.531667,18.556667,18.541667,18.538333,18.491667,18.416667,18.341667,18.256667,18.175000,17.985000,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,18.373333,18.413333,18.375000,18.286667,18.326667,18.335000,18.331667,18.291667,18.208333,18.123333,18.018333,17.938333,17.803333,17.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,17.701667,17.726667,17.645000,17.665000,17.856667,17.923333,17.998333,18.005000,17.950000,17.916667,17.885000,17.823333,17.670000,17.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,17.110000,17.150000,17.128333,17.166667,17.340000,17.408333,17.486667,17.516667,17.621667,17.671667,17.648333,17.591667,17.475000,17.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:00:00,16.420000,16.460000,16.425000,16.453333,16.796667,16.988333,17.093333,17.108333,17.150000,17.308333,17.416667,17.428333,17.438333,17.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,15.890000,15.948333,15.925000,16.065000,16.461667,16.628333,16.750000,16.800000,16.775000,16.936667,17.320000,17.453333,17.468333,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,15.485000,15.661667,15.768333,15.855000,16.168333,16.281667,16.378333,16.466667,16.495000,16.810000,17.223333,17.501667,17.616667,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,15.353333,15.406667,15.446667,15.576667,16.030000,16.163333,16.236667,16.323333,16.656667,17.048333,17.326667,17.468333,17.498333,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:00:00,15.005000,15.073333,15.143333,15.291667,15.630000,15.801667,16.041667,16.325000,16.723333,16.886667,17.080000,17.220000,17.243333,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:30:00,14.716667,14.816667,14.990000,15.188333,15.408333,15.576667,15.845000,16.126667,16.700000,16.916667,17.085000,17.201667,17.160000,17.015000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/06/2016,03:00:00,14.586667,14.735000,14.726667,14.695000,14.675000,14.691667,14.780000,15.271667,16.266667,16.411667,16.566667,16.876667,17.060000,16.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,14.231667,14.240000,14.216667,14.151667,14.131667,14.175000,14.366667,14.990000,16.035000,16.343333,16.696667,16.901667,16.885000,16.775000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/06/2016,04:00:00,14.033333,14.021667,13.951667,13.938333,13.963333,14.021667,14.270000,15.210000,16.170000,16.430000,16.761667,16.876667,16.796667,16.720000,0,0,0,0,0,0,3,3,0,0,0,0,0,0
23/06/2016,04:30:00,14.036667,14.033333,13.958333,13.960000,13.968333,13.998333,14.195000,15.458333,16.260000,16.426667,16.650000,16.713333,16.620000,16.550000,0,0,0,0,0,0,3,3,0,0,0,0,0,0
23/06/2016,05:00:00,14.085000,14.088333,14.040000,14.116667,14.161667,14.191667,14.446667,15.655000,16.253333,16.383333,16.600000,16.640000,16.681667,16.630000,0,0,0,0,0,0,3,3,0,0,0,0,0,0
23/06/2016,05:30:00,14.456667,14.540000,14.616667,14.873333,14.898333,14.838333,14.843333,15.271667,15.893333,16.313333,16.568333,16.681667,16.766667,16.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,14.948333,15.090000,15.163333,15.343333,15.295000,15.258333,15.201667,15.371667,15.563333,16.111667,16.455000,16.648333,16.705000,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:30:00,15.636667,15.758333,15.680000,15.885000,16.075000,16.000000,15.758333,16.343333,16.240000,16.290000,16.653333,16.805000,16.725000,16.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,16.176667,16.525000,16.148333,16.963333,16.920000,16.821667,16.566667,17.391667,17.225000,17.078333,16.965000,16.831667,16.648333,16.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,17.441667,17.798333,17.040000,18.115000,17.563333,18.248333,18.023333,18.075000,17.893333,17.755000,17.616667,17.438333,17.181667,16.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,18.896667,19.151667,18.615000,19.703333,19.100000,18.940000,18.808333,18.566667,18.353333,18.203333,18.041667,17.870000,17.611667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,19.931667,20.180000,20.346667,20.725000,20.028333,19.761667,19.603333,19.378333,19.146667,18.963333,18.790000,18.610000,18.343333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,20.763333,20.975000,21.148333,21.286667,20.628333,20.361667,20.226667,19.993333,19.733333,19.518333,19.331667,19.123333,18.828333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,21.690000,21.836667,22.090000,22.253333,21.486667,21.211667,21.008333,20.730000,20.498333,20.286667,20.103333,19.878333,19.566667,19.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,22.223333,22.385000,22.700000,22.753333,22.000000,21.723333,21.583333,21.295000,20.948333,20.755000,20.558333,20.363333,20.091667,19.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,22.808333,22.835000,22.981667,22.898333,22.318333,22.086667,21.941667,21.663333,21.410000,21.178333,20.983333,20.775000,20.490000,20.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,23.768333,23.796667,24.195000,23.908333,23.011667,22.695000,22.536667,22.253333,21.935000,21.681667,21.448333,21.233333,20.981667,20.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,23.706667,23.748333,23.871667,23.676667,23.173333,22.948333,22.830000,22.635000,22.431667,22.271667,22.110000,21.926667,21.641667,21.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,24.480000,24.536667,24.520000,24.265000,23.753333,23.500000,23.341667,23.021667,22.763333,22.543333,22.335000,22.158333,21.876667,21.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:30:00,24.288333,24.291667,24.346667,24.180000,23.836667,23.633333,23.481667,23.220000,22.965000,22.771667,22.605000,22.420000,22.148333,21.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,23.913333,23.928333,24.011667,23.963333,23.743333,23.610000,23.521667,23.351667,23.148333,22.965000,22.780000,22.621667,22.365000,22.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,24.958333,25.043333,25.068333,24.856667,24.521667,24.281667,24.105000,23.826667,23.533333,23.301667,23.103333,22.916667,22.653333,22.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,24.831667,24.856667,24.918333,24.726667,24.448333,24.253333,24.118333,23.906667,23.676667,23.480000,23.285000,23.113333,22.843333,22.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,25.500000,25.510000,25.581667,25.470000,25.086667,24.818333,24.630000,24.315000,23.981667,23.736667,23.528333,23.335000,23.023333,22.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:00:00,25.006667,25.041667,25.115000,24.961667,24.693333,24.508333,24.370000,24.106667,23.818333,23.601667,23.416667,23.251667,22.991667,22.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,25.701667,25.748333,25.893333,25.686667,25.281667,25.028333,24.848333,24.553333,24.231667,24.001667,23.771667,23.586667,23.303333,23.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,25.380000,25.400000,25.503333,25.371667,25.076667,24.846667,24.706667,24.456667,24.145000,23.910000,23.718333,23.528333,23.258333,23.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,25.290000,25.328333,25.448333,25.320000,25.105000,24.923333,24.798333,24.550000,24.238333,24.025000,23.818333,23.626667,23.353333,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,24.796667,24.833333,24.838333,24.716667,24.563333,24.421667,24.313333,24.133333,23.923333,23.741667,23.576667,23.425000,23.178333,22.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,24.903333,24.971667,24.983333,24.928333,24.780000,24.635000,24.518333,24.311667,24.060000,23.861667,23.676667,23.521667,23.260000,23.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:00:00,24.280000,24.355000,24.326667,24.258333,24.185000,24.098333,24.041667,23.916667,23.770000,23.643333,23.510000,23.383333,23.166667,22.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,23.873333,23.918333,23.875000,23.790000,23.706667,23.630000,23.571667,23.446667,23.295000,23.153333,23.015000,22.891667,22.670000,22.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,23.053333,23.088333,23.021667,22.943333,22.870000,22.790000,22.728333,22.588333,22.421667,22.265000,22.115000,21.981667,21.751667,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,22.313333,22.356667,22.315000,22.248333,22.188333,22.126667,22.081667,21.966667,21.828333,21.693333,21.560000,21.441667,21.240000,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,21.485000,21.515000,21.460000,21.391667,21.331667,21.273333,21.236667,21.131667,21.000000,20.871667,20.738333,20.631667,20.453333,20.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:30:00,20.688333,20.708333,20.656667,20.601667,20.566667,20.530000,20.496667,20.415000,20.308333,20.196667,20.081667,19.988333,19.815000,19.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2016,23:30:00,18.191667,17.855000,17.828333,17.821667,17.870000,18.056667,18.083333,18.311667,18.425000,18.653333,18.631667,18.615000,18.535000,18.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:00:00,18.013333,17.596667,17.530000,17.571667,17.755000,18.186667,18.158333,18.485000,18.558333,18.591667,18.625000,18.665000,18.738333,18.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,17.720000,17.443333,17.273333,17.346667,17.611667,17.911667,17.971667,18.013333,18.086667,18.170000,18.301667,18.636667,19.953333,21.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:00:00,17.428333,17.290000,17.096667,17.471667,17.925000,18.040000,18.130000,18.305000,18.516667,18.745000,19.083333,19.728333,21.763333,22.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:30:00,17.495000,17.463333,17.265000,17.943333,18.163333,18.255000,18.346667,18.491667,18.715000,18.998333,19.428333,20.223333,22.160000,22.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,17.531667,17.675000,17.408333,18.186667,18.436667,18.540000,18.631667,18.795000,19.060000,19.350000,19.758333,20.475000,21.963333,22.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,17.378333,17.450000,17.258333,18.003333,18.873333,19.078333,19.206667,19.341667,19.466667,19.635000,19.931667,20.428333,21.211667,21.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:00:00,17.318333,17.411667,17.213333,17.835000,18.296667,18.470000,18.610000,18.795000,18.955000,19.178333,19.470000,19.815000,20.440000,20.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,17.230000,17.383333,17.243333,17.751667,18.080000,18.206667,18.343333,18.593333,18.856667,19.106667,19.403333,19.821667,20.831667,21.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,17.160000,17.341667,17.223333,17.473333,17.671667,17.773333,17.895000,18.041667,18.243333,18.438333,18.666667,18.935000,19.280000,19.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2016,08:00:00,19.160000,19.130000,19.218333,19.241667,19.188333,19.400000,19.715000,20.085000,21.193333,22.205000,22.686667,22.993333,23.131667,23.180000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/06/2016,08:30:00,19.970000,19.931667,19.970000,20.208333,20.018333,20.371667,20.326667,20.236667,20.231667,20.318333,20.426667,20.665000,21.013333,21.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,20.650000,20.705000,20.245000,21.240000,21.435000,21.581667,21.505000,21.328333,21.146667,21.001667,20.871667,20.708333,20.515000,20.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,21.868333,22.266667,22.510000,23.611667,23.348333,23.188333,23.103333,22.911667,22.715000,22.555000,22.408333,22.226667,21.983333,21.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,23.480000,23.910000,24.186667,24.751667,24.331667,24.118333,24.013333,23.795000,23.558333,23.378333,23.230000,23.040000,22.763333,22.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,24.693333,25.041667,25.361667,25.373333,24.705000,24.453333,24.281667,24.020000,23.733333,23.506667,23.320000,23.103333,22.828333,22.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,24.750000,25.070000,25.495000,25.293333,24.553333,24.278333,24.081667,23.773333,23.455000,23.221667,23.008333,22.796667,22.540000,22.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,25.318333,25.595000,25.998333,25.855000,25.055000,24.708333,24.505000,24.155000,23.833333,23.568333,23.311667,23.058333,22.746667,22.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,25.501667,25.771667,26.118333,25.845000,25.083333,24.803333,24.598333,24.256667,23.875000,23.595000,23.385000,23.150000,22.896667,22.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,26.015000,26.290000,26.538333,26.276667,25.606667,25.341667,25.130000,24.780000,24.370000,24.075000,23.861667,23.618333,23.298333,23.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,26.328333,26.578333,26.816667,26.516667,25.848333,25.570000,25.371667,25.015000,24.670000,24.451667,24.268333,24.075000,23.796667,23.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,26.623333,26.830000,27.008333,26.813333,26.151667,25.915000,25.791667,25.563333,25.255000,24.995000,24.783333,24.570000,24.301667,24.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,25.943333,26.158333,26.336667,26.200000,25.795000,25.588333,25.488333,25.275000,25.058333,24.855000,24.656667,24.471667,24.193333,23.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,26.090000,26.311667,26.540000,26.501667,26.021667,25.763333,25.625000,25.401667,25.151667,24.973333,24.798333,24.633333,24.348333,24.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,26.860000,27.095000,27.213333,27.078333,26.533333,26.203333,26.021667,25.735000,25.463333,25.286667,25.110000,24.951667,24.663333,24.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,27.411667,27.638333,27.856667,27.826667,26.926667,26.595000,26.413333,26.120000,25.790000,25.550000,25.333333,25.141667,24.888333,24.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,27.165000,27.371667,27.611667,27.498333,26.850000,26.583333,26.416667,26.155000,25.805000,25.526667,25.321667,25.160000,24.846667,24.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,26.858333,27.050000,27.253333,27.245000,26.625000,26.341667,26.128333,25.823333,25.485000,25.256667,25.036667,24.875000,24.566667,24.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,26.433333,26.566667,26.728333,26.758333,26.213333,25.956667,25.783333,25.543333,25.265000,25.053333,24.825000,24.628333,24.325000,24.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,26.360000,26.548333,26.666667,26.805000,26.236667,25.996667,25.865000,25.626667,25.353333,25.135000,24.956667,24.791667,24.520000,24.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,25.946667,26.235000,26.396667,26.560000,26.111667,25.893333,25.751667,25.540000,25.268333,25.053333,24.876667,24.720000,24.436667,24.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,25.723333,25.948333,26.053333,26.238333,25.943333,25.758333,25.638333,25.433333,25.190000,25.000000,24.830000,24.648333,24.360000,24.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,25.476667,25.750000,25.851667,25.926667,25.748333,25.606667,25.526667,25.335000,25.136667,24.963333,24.801667,24.653333,24.396667,24.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,24.771667,25.096667,25.175000,25.186667,25.150000,25.090000,25.055000,24.945000,24.791667,24.643333,24.488333,24.343333,24.101667,23.880000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,24.040000,24.191667,24.165000,24.108333,24.131667,24.108333,24.088333,24.008333,23.886667,23.751667,23.610000,23.486667,23.253333,23.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,23.201667,23.321667,23.280000,23.148333,23.161667,23.130000,23.111667,23.016667,22.881667,22.740000,22.603333,22.486667,22.288333,22.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,22.143333,22.151667,22.090000,21.955000,21.956667,21.935000,21.925000,21.858333,21.758333,21.646667,21.535000,21.448333,21.296667,21.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,21.308333,21.381667,21.261667,21.148333,21.290000,21.326667,21.355000,21.340000,21.278333,21.208333,21.121667,21.050000,20.968333,21.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:00:00,20.816667,20.863333,20.756667,20.693333,20.818333,20.875000,20.951667,21.015000,20.998333,20.981667,20.931667,20.901667,20.851667,20.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:30:00,20.520000,20.561667,20.506667,20.423333,20.453333,20.476667,20.521667,20.580000,20.553333,20.610000,20.651667,20.673333,20.688333,20.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:00:00,20.273333,20.275000,20.273333,20.165000,20.158333,20.166667,20.196667,20.281667,20.358333,20.336667,20.388333,20.563333,20.866667,21.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:30:00,20.053333,20.163333,20.095000,20.068333,20.166667,20.216667,20.276667,20.303333,20.258333,20.195000,20.183333,20.323333,20.576667,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:00:00,19.955000,20.043333,19.986667,19.863333,19.830000,19.801667,19.786667,19.743333,19.696667,19.658333,19.655000,19.680000,19.786667,19.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,02:30:00,18.790000,18.768333,18.715000,18.653333,18.660000,18.665000,18.661667,18.621667,18.556667,18.503333,18.538333,18.465000,18.388333,18.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,18.308333,18.253333,18.273333,18.243333,18.346667,18.458333,18.503333,18.498333,18.433333,18.376667,18.730000,18.506667,18.493333,18.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:30:00,17.673333,17.631667,17.645000,17.663333,17.966667,18.180000,18.335000,18.358333,18.255000,18.265000,18.616667,18.366667,18.611667,18.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:00:00,17.398333,17.385000,17.431667,17.475000,17.691667,17.946667,18.153333,18.238333,18.220000,18.318333,18.640000,18.510000,19.315000,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:30:00,17.133333,17.166667,17.265000,17.293333,17.366667,17.466667,17.720000,18.146667,18.226667,18.348333,18.790000,18.805000,19.641667,19.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:00:00,17.166667,17.220000,17.310000,17.355000,17.333333,17.380000,17.561667,17.873333,18.098333,18.231667,18.586667,18.663333,19.205000,19.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,17.565000,17.608333,17.703333,17.721667,17.598333,17.538333,17.501667,17.471667,17.665000,17.898333,17.950000,17.948333,18.131667,18.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:00:00,18.101667,18.113333,18.155000,18.140000,18.011667,17.951667,17.913333,17.838333,17.790000,17.791667,17.821667,17.833333,17.956667,18.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,18.430000,18.423333,18.433333,18.386667,18.313333,18.245000,18.206667,18.133333,18.063333,18.005000,17.950000,17.926667,18.008333,18.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/06/2016,07:00:00,18.683333,18.671667,18.695000,18.661667,18.563333,18.491667,18.440000,18.331667,18.260000,18.180000,18.103333,18.045000,17.896667,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,18.966667,18.956667,18.996667,18.920000,18.746667,18.661667,18.616667,18.518333,18.410000,18.305000,18.225000,18.151667,18.023333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,19.126667,19.085000,19.068333,19.053333,18.870000,18.751667,18.870000,18.611667,18.501667,18.400000,18.311667,18.263333,18.128333,18.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,19.643333,19.560000,19.505000,19.551667,19.506667,19.210000,19.378333,19.098333,18.846667,18.755000,18.626667,18.571667,18.390000,18.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,19.915000,19.748333,19.763333,19.885000,20.121667,19.755000,19.785000,19.565000,19.220000,19.115000,18.951667,18.950000,18.705000,18.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,20.166667,20.006667,20.066667,20.241667,20.525000,20.376667,20.130000,19.918333,19.593333,19.506667,19.286667,19.301667,18.958333,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,20.443333,20.250000,20.328333,20.490000,20.815000,20.730000,20.493333,20.250000,20.108333,19.936667,19.716667,19.743333,19.340000,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2016,12:00:00,22.890000,22.993333,23.263333,23.276667,23.141667,22.930000,22.573333,22.493333,21.515000,21.628333,21.033333,21.588333,21.330000,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,23.698333,23.956667,24.100000,24.063333,23.883333,23.655000,23.486667,23.173333,22.891667,22.688333,22.431667,22.315000,22.050000,21.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,24.545000,24.858333,24.958333,24.858333,24.706667,24.500000,24.323333,23.955000,23.550000,23.306667,23.098333,22.910000,22.666667,22.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,25.436667,25.725000,25.638333,25.538333,25.351667,25.073333,24.865000,24.538333,24.165000,23.976667,23.735000,23.546667,23.265000,22.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,25.975000,26.278333,26.176667,26.065000,25.881667,25.631667,25.401667,25.063333,24.690000,24.423333,24.211667,24.036667,23.761667,23.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,26.576667,26.951667,26.878333,26.848333,26.653333,26.375000,26.181667,25.778333,25.428333,25.203333,24.966667,24.798333,24.475000,24.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,26.868333,27.321667,27.246667,27.200000,27.001667,26.760000,26.583333,26.208333,25.856667,25.573333,25.351667,25.170000,24.881667,24.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,27.128333,27.558333,27.595000,27.628333,27.433333,27.221667,27.035000,26.713333,26.311667,26.063333,25.851667,25.656667,25.376667,25.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,27.405000,27.961667,28.018333,28.046667,27.895000,27.713333,27.540000,27.218333,26.848333,26.600000,26.381667,26.165000,25.871667,25.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,27.291667,27.846667,27.820000,27.821667,27.758333,27.646667,27.548333,27.333333,27.085000,26.886667,26.701667,26.536667,26.273333,26.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,26.725000,27.166667,27.188333,27.243333,27.216667,27.138333,27.076667,26.916667,26.728333,26.565000,26.415000,26.268333,26.025000,25.808333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,26.430000,26.881667,27.035000,27.110000,26.971667,26.830000,26.725000,26.513333,26.271667,26.063333,25.885000,25.723333,25.470000,25.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,25.911667,26.380000,26.426667,26.483333,26.423333,26.318333,26.258333,26.100000,25.921667,25.760000,25.611667,25.481667,25.255000,25.051667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:30:00,25.291667,25.786667,25.805000,25.833333,25.793333,25.730000,25.691667,25.571667,25.428333,25.286667,25.146667,25.015000,24.790000,24.578333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,24.606667,25.025000,24.983333,25.006667,24.973333,24.923333,24.891667,24.793333,24.660000,24.526667,24.393333,24.275000,24.068333,23.891667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,23.801667,24.063333,24.023333,24.005000,23.966667,23.926667,23.901667,23.821667,23.710000,23.585000,23.465000,23.358333,23.168333,22.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,22.993333,23.233333,23.210000,23.193333,23.180000,23.161667,23.150000,23.106667,23.035000,22.945000,22.846667,22.750000,22.600000,22.468333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:30:00,22.408333,22.675000,22.660000,22.675000,22.685000,22.678333,22.690000,22.673333,22.633333,22.571667,22.493333,22.425000,22.313333,22.213333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,22.243333,22.316667,22.260000,22.223333,22.191667,22.151667,22.125000,22.031667,21.908333,21.771667,21.628333,21.496667,21.255000,21.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,21.558333,21.738333,21.705000,21.648333,21.611667,21.578333,21.553333,21.483333,21.376667,21.263333,21.133333,21.020000,20.798333,20.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:00:00,20.985000,21.183333,21.123333,21.076667,21.031667,20.993333,20.968333,20.885000,20.781667,20.666667,20.536667,20.420000,20.193333,19.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:30:00,20.616667,20.718333,20.630000,20.566667,20.513333,20.466667,20.428333,20.333333,20.215000,20.091667,19.961667,19.851667,19.771667,19.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:00:00,20.330000,20.395000,20.318333,20.253333,20.198333,20.151667,20.110000,20.026667,19.933333,19.850000,19.796667,19.818333,20.056667,20.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:30:00,20.083333,20.130000,20.068333,20.008333,19.966667,19.926667,19.893333,19.808333,19.698333,19.586667,19.473333,19.380000,19.225000,19.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:00:00,19.778333,19.820000,19.730000,19.658333,19.626667,19.588333,19.555000,19.465000,19.345000,19.221667,19.098333,18.993333,18.808333,18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:30:00,19.410000,19.430000,19.355000,19.290000,19.271667,19.253333,19.233333,19.171667,19.093333,19.011667,18.926667,18.883333,18.845000,18.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,19.073333,19.081667,18.990000,18.943333,18.941667,18.928333,18.923333,18.875000,18.813333,18.725000,18.645000,18.598333,18.541667,18.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:30:00,18.916667,18.928333,18.853333,18.801667,18.785000,18.763333,18.746667,18.680000,18.593333,18.505000,18.418333,18.371667,18.311667,18.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,18.670000,18.683333,18.610000,18.558333,18.545000,18.528333,18.526667,18.490000,18.450000,18.421667,18.405000,18.440000,18.570000,19.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/06/2016,02:30:00,18.470000,18.496667,18.436667,18.383333,18.371667,18.361667,18.363333,18.345000,18.340000,18.355000,18.426667,18.586667,19.268333,20.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/06/2016,03:00:00,18.261667,18.313333,18.258333,18.208333,18.196667,18.185000,18.186667,18.176667,18.233333,18.311667,18.450000,18.711667,19.188333,19.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:30:00,18.281667,18.295000,18.246667,18.203333,18.185000,18.170000,18.158333,18.118333,18.080000,18.066667,18.090000,18.175000,18.428333,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,18.343333,18.346667,18.326667,18.300000,18.295000,18.283333,18.281667,18.248333,18.215000,18.206667,18.203333,18.218333,18.223333,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,18.280000,18.280000,18.248333,18.215000,18.201667,18.178333,18.160000,18.098333,18.020000,17.948333,17.893333,17.880000,17.811667,17.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,18.435000,18.443333,18.405000,18.356667,18.318333,18.285000,18.248333,18.160000,18.055000,17.970000,17.883333,17.816667,17.676667,17.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,18.510000,18.506667,18.425000,18.371667,18.335000,18.293333,18.253333,18.146667,18.011667,17.918333,17.783333,17.681667,17.506667,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,18.535000,18.525000,18.445000,18.411667,18.366667,18.376667,18.196667,18.045000,17.940000,17.921667,17.798333,17.738333,17.620000,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,18.650000,18.631667,18.568333,18.523333,18.428333,18.373333,18.220000,18.138333,18.041667,17.973333,17.888333,17.818333,17.705000,17.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:00:00,18.645000,18.631667,18.598333,18.543333,18.311667,18.255000,18.206667,18.140000,18.046667,17.976667,17.885000,17.813333,17.681667,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,18.808333,18.790000,18.751667,18.721667,18.321667,18.241667,18.196667,18.138333,17.991667,17.968333,17.810000,17.728333,17.590000,17.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,18.828333,18.810000,18.788333,18.750000,18.150000,18.081667,18.303333,18.031667,17.788333,17.905000,17.706667,17.551667,17.415000,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,17.776667,17.745000,17.691667,17.578333,17.073333,17.035000,17.108333,16.935000,16.728333,16.646667,16.560000,16.418333,16.255000,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,16.168333,16.126667,16.070000,15.961667,15.476667,15.506667,15.106667,15.040000,14.943333,14.895000,14.675000,14.536667,14.423333,14.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,16.060000,16.036667,16.031667,16.008333,15.461667,15.726667,14.898333,15.001667,14.740000,15.048333,14.853333,14.586667,13.988333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,16.196667,16.203333,16.201667,16.121667,15.943333,15.851667,15.486667,15.615000,15.396667,15.261667,15.066667,14.901667,14.558333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,16.211667,16.215000,16.188333,16.108333,15.958333,15.878333,15.806667,15.658333,15.476667,15.313333,15.148333,14.996667,14.718333,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,16.315000,16.326667,16.290000,16.193333,16.016667,15.916667,15.825000,15.660000,15.471667,15.295000,15.125000,14.966667,14.720000,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,16.133333,16.136667,16.083333,15.968333,15.855000,15.781667,15.716667,15.588333,15.423333,15.265000,15.100000,14.955000,14.705000,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,16.695000,16.695000,16.725000,16.635000,16.388333,16.266667,16.160000,15.965000,15.765000,15.583333,15.415000,15.250000,15.003333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:30:00,16.788333,16.785000,16.763333,16.650000,16.440000,16.336667,16.235000,16.065000,15.870000,15.680000,15.506667,15.348333,15.085000,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,17.101667,17.103333,17.141667,17.016667,16.740000,16.623333,16.520000,16.338333,16.140000,15.955000,15.783333,15.621667,15.371667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,17.663333,17.680000,17.740000,17.695000,17.301667,17.125000,17.001667,16.758333,16.533333,16.331667,16.160000,15.993333,15.736667,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,18.396667,18.410000,18.426667,18.323333,17.976667,17.813333,17.676667,17.466667,17.260000,17.061667,16.878333,16.698333,16.410000,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,18.471667,18.500000,18.510000,18.421667,18.220000,18.111667,18.020000,17.851667,17.658333,17.475000,17.303333,17.135000,16.895000,16.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,18.938333,18.993333,19.020000,18.921667,18.658333,18.533333,18.446667,18.256667,18.051667,17.866667,17.685000,17.508333,17.246667,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:30:00,19.078333,19.186667,19.226667,19.091667,18.775000,18.608333,18.458333,18.238333,18.001667,17.788333,17.586667,17.408333,17.171667,16.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,19.283333,19.385000,19.443333,19.390000,19.096667,18.951667,18.833333,18.613333,18.378333,18.161667,17.976667,17.795000,17.540000,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,19.273333,19.345000,19.371667,19.285000,19.068333,18.950000,18.855000,18.673333,18.475000,18.290000,18.121667,17.970000,17.716667,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,18.876667,18.945000,18.930000,18.861667,18.758333,18.673333,18.616667,18.476667,18.311667,18.136667,17.963333,17.808333,17.553333,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,18.906667,19.040000,19.120000,19.115000,18.935000,18.840000,18.765000,18.603333,18.415000,18.238333,18.068333,17.905000,17.645000,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,18.938333,19.053333,19.091667,19.061667,18.875000,18.768333,18.701667,18.526667,18.321667,18.151667,17.975000,17.821667,17.558333,17.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,18.723333,18.843333,18.891667,18.856667,18.703333,18.610000,18.535000,18.380000,18.196667,18.030000,17.871667,17.725000,17.483333,17.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,18.101667,18.191667,18.215000,18.226667,18.220000,18.171667,18.138333,18.030000,17.890000,17.750000,17.605000,17.461667,17.216667,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,17.898333,18.071667,18.085000,18.061667,18.046667,17.995000,17.960000,17.851667,17.705000,17.561667,17.416667,17.271667,17.026667,16.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,17.310000,17.406667,17.385000,17.333333,17.375000,17.360000,17.345000,17.271667,17.161667,17.045000,16.920000,16.800000,16.571667,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,16.705000,16.756667,16.646667,16.628333,16.846667,16.918333,16.963333,16.933333,16.851667,16.755000,16.641667,16.540000,16.361667,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,15.188333,15.230000,15.296667,15.505000,16.098333,16.356667,16.530000,16.605000,16.595000,16.541667,16.455000,16.398333,16.235000,16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,14.261667,14.283333,14.480000,14.560000,15.391667,15.736667,16.025000,16.295000,16.525000,16.510000,16.443333,16.365000,16.195000,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:00:00,13.816667,13.943333,14.000000,14.193333,14.571667,14.765000,15.075000,15.511667,16.005000,16.195000,16.238333,16.220000,16.090000,15.945000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/06/2016,22:30:00,13.180000,13.451667,13.396667,13.583333,14.120000,14.413333,14.815000,15.395000,15.786667,15.858333,15.813333,15.781667,15.706667,15.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:00:00,12.971667,13.103333,13.183333,13.465000,14.106667,14.486667,14.913333,15.245000,15.453333,15.498333,15.496667,15.483333,15.448333,15.436667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/06/2016,23:30:00,12.540000,12.911667,12.896667,13.133333,13.698333,13.931667,14.241667,14.600000,14.763333,14.863333,14.931667,15.023333,15.216667,15.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:00:00,12.171667,12.625000,12.523333,12.740000,13.111667,13.316667,13.596667,14.086667,14.381667,14.608333,14.823333,15.021667,15.275000,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:30:00,11.968333,12.088333,12.100000,12.308333,12.626667,12.831667,13.161667,13.636667,14.228333,14.668333,14.890000,15.045000,15.128333,15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:00:00,11.286667,11.551667,11.643333,11.870000,12.363333,12.640000,13.076667,13.625000,14.138333,14.475000,14.660000,14.805000,14.850000,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:30:00,11.168333,11.316667,11.388333,11.623333,12.153333,12.536667,13.115000,13.676667,13.950000,14.010000,14.036667,14.090000,14.248333,14.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:00:00,11.083333,11.306667,11.438333,11.715000,12.158333,12.443333,12.903333,13.266667,13.473333,13.668333,13.865000,14.016667,14.111667,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:30:00,11.170000,11.175000,11.240000,11.496667,11.966667,12.268333,12.770000,13.258333,13.393333,13.485000,13.565000,13.655000,13.718333,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:00:00,11.095000,11.120000,11.243333,11.490000,11.850000,12.036667,12.355000,12.853333,12.961667,13.010000,13.075000,13.140000,13.140000,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:30:00,10.995000,11.018333,11.113333,11.265000,11.578333,11.773333,12.076667,12.460000,12.618333,12.716667,12.798333,12.888333,12.948333,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,10.810000,10.805000,10.885000,10.958333,11.166667,11.341667,11.641667,12.115000,12.343333,12.570000,12.730000,12.803333,12.881667,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:30:00,10.751667,10.730000,10.760000,10.921667,11.188333,11.331667,11.570000,12.023333,12.271667,12.511667,12.753333,12.923333,12.980000,13.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,10.768333,10.823333,10.953333,11.395000,11.695000,11.763333,11.878333,12.115000,12.496667,12.953333,13.113333,13.115000,13.045000,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:30:00,10.876667,11.066667,11.355000,12.045000,12.218333,12.145000,12.125000,12.121667,12.336667,12.686667,12.900000,12.963333,12.998333,13.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,11.448333,11.835000,12.283333,13.063333,13.111667,12.958333,12.895000,12.770000,12.696667,12.710000,12.785000,12.978333,13.255000,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,12.835000,13.340000,13.625000,14.440000,14.153333,13.966667,13.876667,13.701667,13.555000,13.468333,13.403333,13.341667,13.290000,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,14.486667,14.771667,15.015000,15.605000,15.156667,14.963333,14.855000,14.653333,14.440000,14.251667,14.086667,13.915000,13.656667,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,15.791667,15.918333,16.095000,16.213333,15.820000,15.668333,15.560000,15.361667,15.115000,14.930000,14.741667,14.560000,14.270000,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,15.288333,15.340000,15.371667,15.563333,15.350000,15.211667,15.136667,14.981667,14.801667,14.638333,14.483333,14.326667,14.076667,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,15.390000,15.403333,15.328333,15.366667,15.311667,15.256667,15.223333,15.130000,14.998333,14.861667,14.726667,14.595000,14.373333,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,16.948333,17.043333,17.236667,17.426667,16.856667,16.655000,16.506667,16.273333,16.031667,15.835000,15.660000,15.470000,15.213333,15.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,17.716667,17.801667,18.005000,17.986667,17.435000,17.240000,17.111667,16.855000,16.560000,16.323333,16.120000,15.938333,15.650000,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,16.838333,16.836667,16.865000,16.738333,16.528333,16.411667,16.338333,16.163333,15.943333,15.738333,15.548333,15.386667,15.126667,14.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,16.883333,16.890000,16.990000,16.848333,16.498333,16.330000,16.228333,16.028333,15.803333,15.606667,15.415000,15.233333,14.960000,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,18.360000,18.413333,18.711667,18.495000,17.835000,17.550000,17.363333,17.026667,16.718333,16.465000,16.226667,16.026667,15.753333,15.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,18.848333,18.850000,19.220000,18.868333,18.076667,17.843333,17.653333,17.333333,17.001667,16.771667,16.526667,16.303333,16.003333,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,19.196667,19.171667,19.420000,19.153333,18.505000,18.235000,18.043333,17.750000,17.405000,17.120000,16.903333,16.666667,16.385000,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,19.650000,19.716667,19.850000,19.521667,18.858333,18.588333,18.393333,18.030000,17.693333,17.401667,17.191667,16.970000,16.690000,16.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,19.885000,19.863333,20.023333,19.758333,18.990000,18.656667,18.438333,18.141667,17.781667,17.483333,17.248333,17.036667,16.778333,16.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,20.085000,20.068333,20.123333,19.908333,19.251667,18.953333,18.740000,18.416667,18.043333,17.756667,17.520000,17.286667,17.035000,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,19.695000,19.631667,19.676667,19.488333,18.961667,18.725000,18.540000,18.253333,17.928333,17.686667,17.471667,17.286667,17.036667,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,20.083333,20.023333,20.215000,20.083333,19.446667,19.153333,18.975000,18.680000,18.318333,18.028333,17.758333,17.528333,17.266667,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,19.776667,19.735000,19.865000,19.673333,19.200000,18.995000,18.835000,18.590000,18.263333,18.025000,17.798333,17.611667,17.340000,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,19.856667,19.858333,19.911667,19.878333,19.401667,19.173333,19.013333,18.736667,18.433333,18.216667,18.013333,17.820000,17.571667,17.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,19.606667,19.586667,19.705000,19.593333,19.170000,18.986667,18.845000,18.620000,18.336667,18.088333,17.880000,17.690000,17.431667,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,19.243333,19.235000,19.260000,19.173333,18.933333,18.816667,18.728333,18.555000,18.338333,18.135000,17.946667,17.773333,17.505000,17.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,18.598333,18.585000,18.551667,18.436667,18.323333,18.245000,18.186667,18.045000,17.860000,17.690000,17.516667,17.368333,17.108333,16.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,18.188333,18.183333,18.136667,18.073333,17.985000,17.915000,17.865000,17.743333,17.578333,17.421667,17.263333,17.111667,16.870000,16.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,18.413333,18.433333,18.493333,18.440000,18.215000,18.086667,17.995000,17.796667,17.563333,17.366667,17.193333,17.038333,16.781667,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,18.068333,18.078333,18.036667,18.003333,17.900000,17.808333,17.745000,17.596667,17.411667,17.250000,17.081667,16.940000,16.696667,16.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,18.110000,18.145000,18.158333,18.138333,18.018333,17.913333,17.838333,17.673333,17.480000,17.305000,17.135000,16.986667,16.733333,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,17.555000,17.566667,17.511667,17.440000,17.433333,17.406667,17.381667,17.301667,17.191667,17.078333,16.953333,16.845000,16.638333,16.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,17.495000,17.496667,17.431667,17.376667,17.373333,17.350000,17.328333,17.260000,17.158333,17.045000,16.930000,16.818333,16.616667,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,17.378333,17.375000,17.303333,17.273333,17.291667,17.275000,17.266667,17.203333,17.113333,17.010000,16.900000,16.801667,16.615000,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,17.101667,17.090000,16.995000,16.966667,17.005000,16.988333,16.983333,16.931667,16.845000,16.745000,16.625000,16.530000,16.323333,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2016,23:00:00,14.621667,14.573333,14.406667,14.235000,14.180000,14.255000,14.183333,14.175000,14.010000,14.215000,14.023333,14.010000,13.880000,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,14.683333,14.638333,14.528333,14.335000,14.311667,14.356667,14.301667,14.275000,14.163333,14.166667,14.045000,13.996667,13.930000,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,14.623333,14.578333,14.480000,14.250000,14.240000,14.290000,14.228333,14.193333,14.056667,14.061667,14.080000,13.891667,13.763333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:30:00,14.376667,14.335000,14.233333,14.006667,13.993333,14.046667,13.973333,13.955000,13.803333,13.826667,14.038333,13.746667,13.570000,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,14.240000,14.178333,14.108333,13.846667,13.855000,13.890000,13.978333,13.823333,13.651667,13.683333,13.861667,13.588333,13.471667,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,13.866667,13.843333,13.746667,13.523333,13.641667,13.621667,13.791667,13.598333,13.491667,13.518333,13.755000,13.435000,13.306667,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:00:00,13.545000,13.560000,13.473333,13.213333,13.398333,13.425000,13.638333,13.455000,13.376667,13.448333,13.540000,13.376667,13.116667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:30:00,13.336667,13.306667,13.223333,13.043333,13.180000,13.201667,13.358333,13.183333,13.126667,13.328333,13.283333,13.230000,13.063333,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:00:00,13.085000,13.053333,12.943333,12.798333,13.015000,13.028333,13.115000,12.890000,12.978333,13.130000,13.108333,13.076667,12.955000,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:30:00,12.855000,12.831667,12.711667,12.580000,12.808333,12.845000,12.895000,12.708333,12.966667,12.996667,12.978333,12.948333,12.840000,12.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:00:00,12.478333,12.468333,12.380000,12.268333,12.525000,12.593333,12.671667,12.745000,12.833333,12.866667,12.886667,12.883333,12.785000,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,12.538333,12.516667,12.411667,12.336667,12.621667,12.661667,12.711667,12.748333,12.741667,12.711667,12.660000,12.601667,12.443333,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,12.310000,12.298333,12.233333,12.228333,12.468333,12.496667,12.538333,12.560000,12.538333,12.483333,12.410000,12.335000,12.198333,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,12.255000,12.241667,12.218333,12.245000,12.360000,12.371667,12.388333,12.368333,12.325000,12.260000,12.175000,12.105000,11.960000,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,12.340000,12.335000,12.490000,12.901667,12.831667,12.666667,12.616667,12.501667,12.388333,12.271667,12.170000,12.056667,11.880000,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,12.868333,12.895000,13.176667,13.696667,13.413333,13.276667,13.210000,13.063333,12.903333,12.751667,12.601667,12.460000,12.228333,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,13.140000,13.256667,13.808333,14.356667,13.870000,13.701667,13.600000,13.438333,13.263333,13.105000,12.958333,12.798333,12.561667,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,14.225000,14.365000,14.941667,15.380000,14.723333,14.490000,14.358333,14.113333,13.891667,13.693333,13.528333,13.350000,13.083333,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,14.576667,14.783333,15.226667,15.558333,14.931667,14.730000,14.588333,14.358333,14.133333,13.953333,13.806667,13.635000,13.391667,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,15.351667,15.553333,15.948333,16.271667,15.558333,15.328333,15.150000,14.823333,14.591667,14.393333,14.220000,14.048333,13.786667,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,15.695000,15.825000,16.120000,16.185000,15.638333,15.393333,15.231667,14.980000,14.745000,14.548333,14.360000,14.180000,13.866667,13.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,16.246667,16.403333,16.655000,16.540000,15.901667,15.690000,15.516667,15.243333,14.968333,14.733333,14.553333,14.371667,14.085000,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,16.643333,16.761667,16.948333,16.830000,16.231667,16.003333,15.860000,15.555000,15.291667,15.063333,14.851667,14.666667,14.393333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,16.481667,16.558333,16.630000,16.516667,16.098333,15.913333,15.786667,15.558333,15.301667,15.085000,14.913333,14.755000,14.496667,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,16.750000,16.785000,16.958333,16.923333,16.375000,16.123333,15.980000,15.733333,15.488333,15.301667,15.096667,14.888333,14.601667,14.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,17.940000,17.970000,18.253333,18.131667,17.383333,17.111667,16.930000,16.611667,16.320000,16.031667,15.816667,15.556667,15.263333,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,18.576667,18.623333,18.856667,18.660000,17.923333,17.598333,17.395000,17.028333,16.690000,16.441667,16.203333,15.966667,15.658333,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,18.895000,18.945000,19.003333,18.726667,18.010000,17.696667,17.456667,17.088333,16.753333,16.438333,16.231667,16.016667,15.726667,15.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,17.851667,17.848333,17.900000,17.686667,17.223333,17.025000,16.868333,16.625000,16.358333,16.150000,15.960000,15.773333,15.516667,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,17.810000,17.780000,17.791667,17.606667,17.150000,16.955000,16.791667,16.550000,16.318333,16.125000,15.931667,15.771667,15.490000,15.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,18.060000,18.098333,18.088333,18.045000,17.538333,17.311667,17.153333,16.900000,16.615000,16.403333,16.238333,16.066667,15.783333,15.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,18.450000,18.431667,18.486667,18.331667,17.786667,17.583333,17.438333,17.216667,16.951667,16.751667,16.555000,16.373333,16.065000,15.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,18.638333,18.678333,18.743333,18.661667,18.116667,17.855000,17.681667,17.391667,17.128333,16.896667,16.671667,16.483333,16.186667,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,18.346667,18.350000,18.435000,18.346667,17.821667,17.601667,17.438333,17.151667,16.893333,16.721667,16.550000,16.376667,16.103333,15.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,18.211667,18.215000,18.265000,18.220000,17.788333,17.596667,17.461667,17.205000,16.943333,16.760000,16.558333,16.396667,16.133333,15.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,18.601667,18.653333,18.766667,18.678333,18.010000,17.753333,17.600000,17.321667,17.043333,16.808333,16.640000,16.471667,16.188333,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,17.888333,17.906667,17.921667,17.786667,17.450000,17.288333,17.170000,16.965000,16.743333,16.560000,16.383333,16.228333,15.968333,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,17.740000,17.740000,17.740000,17.643333,17.360000,17.226667,17.135000,16.933333,16.708333,16.531667,16.363333,16.211667,15.953333,15.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,17.383333,17.395000,17.395000,17.291667,17.086667,16.971667,16.896667,16.708333,16.490000,16.311667,16.151667,15.991667,15.733333,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,17.030000,17.078333,17.081667,17.061667,16.941667,16.838333,16.770000,16.620000,16.448333,16.296667,16.135000,15.988333,15.728333,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,17.035000,17.111667,17.160000,17.200000,17.025000,16.873333,16.771667,16.628333,16.450000,16.291667,16.128333,15.976667,15.695000,15.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,16.410000,16.476667,16.525000,16.540000,16.460000,16.368333,16.308333,16.176667,16.026667,15.898333,15.776667,15.660000,15.433333,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,15.703333,15.720000,15.805000,15.983333,16.178333,16.120000,16.086667,15.998333,15.891667,15.831667,15.758333,15.656667,15.435000,15.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,15.100000,15.178333,15.248333,15.431667,15.845000,15.853333,15.856667,15.833333,15.826667,15.830000,15.726667,15.618333,15.425000,15.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,14.951667,14.980000,15.051667,15.223333,15.425000,15.495000,15.588333,15.686667,15.761667,15.683333,15.578333,15.476667,15.298333,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:30:00,14.680000,14.725000,14.811667,14.825000,15.145000,15.301667,15.358333,15.395000,15.446667,15.441667,15.370000,15.278333,15.081667,14.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:00:00,14.148333,14.176667,14.245000,14.373333,14.688333,14.836667,14.916667,14.950000,14.901667,14.813333,14.761667,14.816667,14.821667,14.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:30:00,14.103333,14.130000,14.201667,14.226667,14.365000,14.435000,14.488333,14.556667,14.696667,14.705000,14.705000,14.738333,14.791667,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:00:00,13.813333,13.860000,13.848333,13.793333,13.851667,14.083333,14.335000,14.483333,14.561667,14.673333,14.768333,14.861667,14.768333,14.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:30:00,13.491667,13.498333,13.503333,13.530000,13.670000,13.755000,13.873333,14.035000,14.246667,14.525000,14.585000,14.588333,14.511667,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:00:00,13.180000,13.203333,13.276667,13.241667,13.428333,13.553333,13.700000,13.878333,14.003333,14.088333,14.308333,14.430000,14.285000,14.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:30:00,13.033333,13.018333,12.926667,12.898333,13.036667,13.123333,13.225000,13.303333,13.330000,13.325000,13.401667,13.618333,13.820000,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:00:00,12.636667,12.601667,12.550000,12.523333,12.758333,12.941667,13.100000,13.253333,13.413333,13.680000,13.963333,14.086667,14.171667,14.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:30:00,11.915000,11.913333,11.838333,11.950000,12.398333,12.666667,12.856667,12.985000,13.120000,13.261667,13.486667,13.755000,13.878333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:00:00,11.631667,11.605000,11.511667,11.738333,12.238333,12.458333,12.666667,12.976667,13.308333,13.528333,13.790000,14.013333,14.140000,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:30:00,11.310000,11.303333,11.265000,11.333333,11.831667,12.105000,12.366667,12.876667,13.356667,13.703333,14.178333,14.435000,14.350000,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:00:00,11.065000,11.046667,10.943333,11.060000,11.413333,11.638333,11.890000,12.186667,12.650000,13.021667,13.605000,14.243333,14.303333,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:30:00,10.773333,10.730000,10.666667,10.875000,11.246667,11.445000,11.805000,12.185000,12.645000,13.130000,13.798333,14.250000,14.331667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:00:00,10.498333,10.483333,10.451667,10.548333,10.673333,10.781667,11.038333,11.518333,12.238333,12.958333,13.055000,13.285000,13.853333,13.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:30:00,10.571667,10.533333,10.503333,10.670000,10.870000,11.010000,11.188333,11.575000,12.131667,12.715000,12.901667,13.050000,13.486667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:00:00,11.206667,11.185000,11.280000,11.468333,11.578333,11.610000,11.651667,11.793333,12.130000,12.600000,13.068333,13.340000,13.736667,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,11.875000,11.870000,11.861667,11.848333,11.833333,11.806667,11.798333,11.798333,11.985000,12.415000,13.213333,13.663333,13.831667,13.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,12.298333,12.351667,12.488333,12.523333,12.495000,12.443333,12.401667,12.343333,12.376667,12.586667,13.058333,13.808333,13.850000,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,13.398333,13.533333,13.605000,13.646667,13.588333,13.518333,13.458333,13.346667,13.253333,13.253333,13.346667,13.648333,13.910000,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,13.990000,13.986667,13.931667,13.868333,13.796667,13.731667,13.676667,13.556667,13.435000,13.350000,13.276667,13.280000,13.406667,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,14.256667,14.233333,14.181667,14.116667,14.026667,13.943333,13.883333,13.753333,13.593333,13.458333,13.333333,13.243333,13.108333,13.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,14.723333,14.708333,14.621667,14.553333,14.446667,14.360000,14.281667,14.123333,13.933333,13.766667,13.616667,13.480000,13.258333,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,15.021667,15.011667,14.951667,14.898333,14.833333,14.778333,14.720000,14.590000,14.428333,14.281667,14.131667,13.996667,13.771667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,15.876667,15.876667,15.853333,15.790000,15.671667,15.566667,15.488333,15.321667,15.133333,14.961667,14.798333,14.648333,14.405000,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,15.971667,15.961667,15.941667,15.876667,15.801667,15.723333,15.658333,15.511667,15.340000,15.181667,15.028333,14.885000,14.641667,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,15.963333,15.953333,15.925000,15.856667,15.785000,15.713333,15.660000,15.523333,15.368333,15.216667,15.066667,14.926667,14.683333,14.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,14.978333,14.931667,14.893333,14.865000,14.871667,14.860000,14.851667,14.800000,14.695000,14.616667,14.485000,14.330000,14.033333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,17:00:00,15.538333,15.390000,15.563333,15.663333,15.163333,15.080000,14.998333,14.963333,14.515000,14.798333,14.523333,14.445000,14.218333,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,14.941667,14.821667,14.923333,14.968333,14.700000,14.780000,14.535000,14.571667,14.233333,14.565000,14.200000,14.133333,14.033333,13.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,20:00:00,14.365000,14.323333,14.306667,14.356667,14.551667,14.811667,14.933333,14.558333,14.268333,14.423333,14.333333,14.095000,14.170000,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,14.070000,14.038333,14.010000,14.065000,14.523333,14.695000,14.903333,14.531667,14.501667,14.570000,14.548333,14.546667,15.050000,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:00:00,13.643333,13.621667,13.683333,13.798333,14.105000,14.200000,14.355000,14.406667,14.455000,14.865000,14.935000,14.451667,15.068333,15.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:30:00,13.396667,13.370000,13.391667,13.400000,13.686667,13.791667,13.961667,14.171667,14.211667,14.911667,15.140000,15.156667,15.303333,15.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:00:00,12.863333,12.856667,12.943333,13.031667,13.550000,13.718333,13.953333,14.411667,14.790000,15.303333,15.388333,15.433333,15.521667,15.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:30:00,12.741667,12.710000,12.695000,12.755000,13.168333,13.323333,13.571667,14.201667,14.655000,14.758333,14.828333,15.001667,15.658333,15.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:00:00,12.468333,12.425000,12.461667,12.566667,12.928333,13.090000,13.360000,14.011667,14.453333,14.645000,14.836667,15.068333,15.516667,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:30:00,12.443333,12.421667,12.453333,12.573333,12.856667,13.026667,13.258333,13.791667,14.305000,14.650000,14.893333,15.165000,15.346667,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:00:00,12.365000,12.325000,12.360000,12.641667,13.030000,13.173333,13.410000,13.908333,14.248333,14.373333,14.475000,14.595000,14.791667,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:30:00,12.338333,12.346667,12.418333,12.715000,12.930000,13.046667,13.196667,13.406667,13.516667,13.563333,13.698333,13.888333,14.245000,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:00:00,12.198333,12.193333,12.211667,12.396667,12.666667,12.781667,12.873333,12.950000,13.036667,13.190000,13.433333,13.790000,14.321667,14.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:30:00,11.818333,11.820000,11.906667,12.105000,12.283333,12.375000,12.486667,12.628333,12.846667,13.195000,13.603333,13.938333,14.125000,14.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:00:00,11.573333,11.575000,11.636667,11.823333,11.966667,12.051667,12.158333,12.348333,12.713333,13.153333,13.565000,13.881667,13.963333,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:30:00,11.446667,11.423333,11.465000,11.766667,12.113333,12.293333,12.526667,12.941667,13.391667,13.640000,13.731667,13.785000,13.778333,13.811667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/06/2016,03:00:00,11.466667,11.471667,11.610000,11.976667,12.296667,12.483333,12.726667,13.053333,13.323333,13.535000,13.681667,13.778333,13.816667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:30:00,11.553333,11.611667,11.766667,12.015000,12.258333,12.413333,12.671667,13.125000,13.328333,13.401667,13.481667,13.585000,13.765000,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:00:00,11.801667,11.840000,11.956667,12.133333,12.386667,12.506667,12.716667,13.045000,13.450000,13.581667,13.650000,13.711667,13.925000,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:30:00,11.975000,12.035000,12.168333,12.273333,12.340000,12.386667,12.451667,12.626667,12.931667,13.283333,13.625000,13.821667,13.881667,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,12.235000,12.243333,12.323333,12.456667,12.515000,12.545000,12.613333,12.828333,13.053333,13.286667,13.546667,13.855000,13.981667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:30:00,12.553333,12.618333,12.713333,12.843333,12.888333,12.896667,12.915000,12.925000,12.980000,13.013333,13.106667,13.280000,13.615000,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,12.928333,12.943333,12.993333,13.111667,13.145000,13.148333,13.150000,13.128333,13.115000,13.113333,13.131667,13.193333,13.311667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,13.110000,13.028333,13.055000,13.215000,13.278333,13.293333,13.303333,13.311667,13.331667,13.350000,13.373333,13.431667,13.518333,13.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,13.235000,13.125000,13.176667,13.341667,13.395000,13.408333,13.418333,13.411667,13.415000,13.426667,13.435000,13.485000,13.600000,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,13.376667,13.276667,13.316667,13.483333,13.558333,13.556667,13.566667,13.565000,13.555000,13.541667,13.526667,13.545000,13.580000,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,13.718333,13.625000,13.713333,13.871667,13.878333,13.851667,13.826667,13.771667,13.710000,13.640000,13.578333,13.526667,13.453333,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,10:00:00,14.428333,14.071667,14.201667,14.496667,14.623333,14.641667,14.225000,14.143333,14.078333,14.368333,14.256667,13.845000,13.726667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,15.111667,14.770000,14.891667,15.368333,15.386667,15.315000,14.740000,14.718333,14.660000,14.845000,14.716667,14.583333,14.288333,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,15.555000,15.255000,15.151667,15.871667,15.945000,15.895000,15.528333,15.740000,15.603333,15.481667,15.351667,15.211667,14.970000,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,15.361667,15.388333,15.150000,16.056667,16.158333,16.135000,16.128333,16.066667,15.985000,15.893333,15.778333,15.660000,15.456667,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,16.163333,16.318333,16.500000,17.023333,17.076667,16.988333,16.915000,16.760000,16.588333,16.455000,16.316667,16.181667,15.948333,15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,16.713333,16.986667,17.256667,17.603333,17.685000,17.618333,17.573333,17.455000,17.325000,17.208333,17.076667,16.951667,16.721667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,16.855000,17.166667,17.425000,17.791667,17.890000,17.868333,17.856667,17.775000,17.688333,17.595000,17.491667,17.370000,17.161667,16.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,17.505000,17.883333,18.070000,18.360000,18.395000,18.331667,18.295000,18.191667,18.073333,17.955000,17.833333,17.710000,17.476667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,17.783333,17.970000,17.853333,18.025000,18.076667,18.058333,18.070000,18.028333,17.970000,17.876667,17.770000,17.651667,17.416667,17.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,17.688333,17.843333,17.771667,17.875000,17.878333,17.838333,17.816667,17.733333,17.626667,17.511667,17.375000,17.245000,17.006667,16.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,18:30:00,15.803333,15.481667,15.486667,15.385000,15.490000,15.538333,15.318333,15.541667,15.038333,15.810000,15.188333,15.030000,14.965000,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,15.755000,15.376667,15.551667,15.316667,15.553333,15.623333,15.876667,15.526667,15.323333,15.821667,15.598333,15.010000,15.213333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,15.300000,15.145000,15.186667,14.973333,15.321667,15.628333,15.800000,15.405000,15.495000,15.823333,15.730000,15.405000,15.460000,15.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,15.101667,14.950000,15.011667,14.860000,15.511667,15.643333,15.725000,15.753333,15.731667,15.828333,15.760000,15.700000,15.553333,15.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,15.078333,14.945000,14.791667,14.766667,15.246667,15.315000,15.383333,15.450000,15.465000,15.426667,15.340000,15.256667,15.091667,14.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:00:00,14.585000,14.538333,14.395000,14.588333,14.780000,14.855000,14.945000,15.056667,15.145000,15.133333,15.091667,15.070000,14.980000,14.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,14.293333,14.283333,14.153333,14.310000,14.510000,14.605000,14.698333,14.856667,15.003333,15.063333,15.133333,15.203333,15.211667,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:00:00,14.330000,14.306667,14.218333,14.396667,14.580000,14.655000,14.740000,14.890000,15.051667,15.128333,15.166667,15.180000,15.136667,15.078333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/06/2016,22:30:00,13.960000,13.953333,13.995000,14.153333,14.293333,14.391667,14.496667,14.620000,14.675000,14.710000,14.718333,14.720000,14.663333,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:00:00,13.838333,13.846667,13.860000,13.998333,14.103333,14.170000,14.238333,14.320000,14.391667,14.463333,14.535000,14.608333,14.686667,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:30:00,13.518333,13.626667,13.631667,13.728333,13.853333,13.925000,14.006667,14.158333,14.318333,14.410000,14.483333,14.580000,14.900000,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:00:00,13.690000,13.753333,13.743333,13.803333,13.853333,13.876667,13.911667,13.973333,14.088333,14.203333,14.315000,14.483333,14.736667,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:30:00,13.848333,13.853333,13.816667,13.881667,13.951667,13.971667,14.000000,14.035000,14.106667,14.213333,14.365000,14.618333,14.883333,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,13.738333,13.723333,13.698333,13.750000,13.815000,13.835000,13.865000,13.896667,13.943333,13.993333,14.093333,14.305000,14.928333,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,13.570000,13.571667,13.613333,13.690000,13.741667,13.766667,13.796667,13.825000,13.886667,13.955000,14.086667,14.305000,14.665000,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,13.716667,13.783333,13.858333,13.913333,13.938333,13.945000,13.958333,13.976667,14.020000,14.086667,14.216667,14.400000,14.886667,15.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,13.850000,13.933333,13.960000,13.995000,14.016667,14.020000,14.035000,14.043333,14.051667,14.085000,14.171667,14.375000,14.700000,14.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,13.793333,13.906667,13.960000,14.003333,14.053333,14.075000,14.093333,14.095000,14.111667,14.160000,14.226667,14.330000,14.606667,14.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,13.833333,13.946667,14.050000,14.111667,14.200000,14.226667,14.251667,14.280000,14.328333,14.370000,14.398333,14.450000,14.575000,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,14.041667,14.253333,14.243333,14.326667,14.403333,14.431667,14.455000,14.460000,14.465000,14.453333,14.420000,14.416667,14.430000,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/07/2016,04:30:00,14.460000,14.518333,14.475000,14.556667,14.628333,14.645000,14.661667,14.650000,14.635000,14.611667,14.593333,14.591667,14.611667,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/07/2016,05:00:00,14.705000,14.738333,14.675000,14.755000,14.811667,14.830000,14.841667,14.828333,14.803333,14.758333,14.700000,14.671667,14.616667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,07:30:00,16.166667,16.130000,15.870000,15.856667,15.831667,15.793333,15.896667,15.890000,15.461667,15.550000,15.548333,15.251667,14.995000,14.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,16.276667,16.248333,15.998333,15.988333,16.066667,16.031667,15.970000,15.980000,15.561667,15.748333,15.520000,15.456667,15.071667,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,17.038333,17.031667,16.533333,16.561667,16.936667,16.910000,16.725000,16.691667,16.380000,16.361667,16.143333,16.036667,15.655000,15.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,17.316667,17.328333,16.673333,17.038333,17.288333,17.218333,17.165000,17.043333,16.906667,16.768333,16.611667,16.473333,16.215000,15.565000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,17.945000,18.040000,17.186667,18.173333,17.883333,17.733333,17.623333,17.433333,17.210000,17.015000,16.848333,16.676667,16.441667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,18.150000,18.226667,17.166667,18.246667,18.060000,17.938333,17.863333,17.701667,17.513333,17.338333,17.178333,17.016667,16.786667,16.573333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,18.365000,18.506667,18.428333,18.520000,18.296667,18.173333,18.085000,17.910000,17.711667,17.525000,17.356667,17.191667,16.966667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,19.321667,19.515000,19.671667,19.580000,19.228333,19.070000,18.948333,18.726667,18.473333,18.253333,18.051667,17.863333,17.610000,17.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,18.910000,19.061667,19.081667,19.045000,18.850000,18.746667,18.676667,18.520000,18.328333,18.150000,17.983333,17.826667,17.590000,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,19.185000,19.333333,19.403333,19.358333,19.066667,18.911667,18.801667,18.613333,18.383333,18.178333,17.988333,17.806667,17.563333,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,18.678333,18.795000,18.850000,18.771667,18.568333,18.463333,18.391667,18.238333,18.050000,17.870000,17.693333,17.536667,17.290000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,18.086667,18.165000,18.120000,18.085000,18.043333,17.998333,17.961667,17.865000,17.738333,17.603333,17.461667,17.325000,17.090000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,17.875000,17.963333,17.926667,17.885000,17.833333,17.781667,17.745000,17.643333,17.513333,17.366667,17.223333,17.090000,16.846667,16.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,18.131667,18.223333,18.223333,18.198333,18.083333,18.003333,17.938333,17.810000,17.640000,17.480000,17.323333,17.175000,16.925000,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,18.070000,18.160000,18.135000,18.105000,18.043333,17.993333,17.951667,17.851667,17.713333,17.571667,17.433333,17.298333,17.066667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,17.961667,18.041667,18.020000,17.970000,17.905000,17.851667,17.811667,17.708333,17.565000,17.423333,17.276667,17.140000,16.906667,16.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,18.581667,18.693333,18.696667,18.680000,18.528333,18.435000,18.363333,18.228333,18.058333,17.895000,17.733333,17.585000,17.356667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,19.001667,19.116667,19.120000,19.100000,18.976667,18.901667,18.846667,18.725000,18.563333,18.400000,18.241667,18.093333,17.860000,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,19.095000,19.206667,19.211667,19.185000,19.098333,19.041667,18.993333,18.873333,18.718333,18.565000,18.410000,18.265000,18.023333,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,18.538333,18.571667,18.531667,18.491667,18.271667,18.273333,18.130000,18.020000,17.678333,17.605000,17.293333,17.320000,17.036667,16.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,00:30:00,15.975000,15.891667,15.888333,15.878333,15.840000,15.826667,15.818333,15.766667,15.701667,15.638333,15.563333,15.500000,15.366667,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,15.661667,15.571667,15.563333,15.573333,15.530000,15.530000,15.523333,15.556667,15.425000,15.368333,15.295000,15.240000,15.150000,14.988333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,15.345000,15.251667,15.261667,15.283333,15.226667,15.245000,15.263333,15.331667,15.160000,15.213333,15.191667,15.080000,15.045000,14.921667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,15.233333,15.151667,15.158333,15.183333,15.135000,15.218333,15.316667,15.350000,15.091667,15.275000,15.443333,15.401667,15.255000,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,15.330000,15.256667,15.263333,15.310000,15.258333,15.356667,15.411667,15.465000,15.220000,15.450000,15.501667,15.523333,15.528333,15.455000,0,0,0,0,0,0,0,0,3,0,0,0,0,0
02/07/2016,03:00:00,15.378333,15.350000,15.370000,15.403333,15.361667,15.478333,15.515000,15.596667,15.401667,15.670000,15.673333,15.695000,15.710000,15.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,15.278333,15.396667,15.441667,15.475000,15.476667,15.613333,15.613333,15.666667,15.526667,15.728333,15.710000,15.721667,15.695000,15.666667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
02/07/2016,04:00:00,15.425000,15.565000,15.630000,15.658333,15.675000,15.786667,15.771667,15.828333,15.688333,15.870000,15.846667,15.871667,15.856667,15.841667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
02/07/2016,04:30:00,15.911667,15.876667,15.891667,15.928333,16.006667,16.098333,16.070000,16.115000,15.978333,16.143333,16.131667,16.118333,16.055000,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,16.233333,16.128333,16.188333,16.235000,16.378333,16.433333,16.445000,16.480000,16.308333,16.518333,16.496667,16.478333,16.416667,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,16.386667,16.245000,16.300000,16.353333,16.466667,16.523333,16.511667,16.601667,16.475000,16.548333,16.515000,16.408333,16.348333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,16.480000,16.348333,16.403333,16.455000,16.531667,16.581667,16.480000,16.605000,16.531667,16.503333,16.468333,16.186667,16.295000,15.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,16.635000,16.520000,16.541667,16.623333,16.680000,16.746667,16.636667,16.750000,16.711667,16.663333,16.603333,16.520000,16.408333,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,16.938333,16.786667,16.786667,16.913333,16.950000,17.001667,16.983333,16.956667,16.895000,16.813333,16.728333,16.660000,16.515000,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,17.281667,17.056667,17.036667,17.243333,17.296667,17.296667,17.291667,17.240000,17.166667,17.058333,16.943333,16.846667,16.653333,16.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,17.451667,17.278333,17.108333,17.368333,17.401667,17.370000,17.356667,17.270000,17.151667,17.020000,16.896667,16.776667,16.565000,16.315000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,16.655000,16.555000,16.220000,16.541667,16.581667,16.545000,16.518333,16.425000,16.295000,16.160000,16.025000,15.893333,15.668333,15.473333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,16.221667,16.148333,15.865000,16.070000,16.075000,16.053333,15.996667,15.933333,15.796667,15.643333,15.493333,15.433333,15.200000,14.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,14:30:00,15.103333,14.716667,14.786667,14.716667,14.783333,15.068333,14.316667,14.808333,14.205000,14.876667,14.766667,14.150000,13.685000,13.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,15.050000,14.458333,14.598333,14.651667,15.351667,15.345000,14.708333,15.293333,15.040000,15.086667,14.971667,14.585000,14.240000,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,14.636667,14.233333,14.240000,14.923333,15.406667,15.448333,15.483333,15.465000,15.385000,15.296667,15.185000,15.061667,14.843333,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,14.600000,14.408333,14.310000,15.171667,15.445000,15.485000,15.515000,15.503333,15.441667,15.343333,15.226667,15.110000,14.893333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,14.528333,14.518333,14.133333,14.763333,15.070000,15.165000,15.235000,15.271667,15.248333,15.191667,15.115000,15.025000,14.835000,14.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,15.035000,15.043333,14.568333,15.200000,15.336667,15.325000,15.328333,15.275000,15.198333,15.118333,15.033333,14.948333,14.770000,14.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,15.308333,15.346667,15.185000,15.486667,15.623333,15.626667,15.623333,15.548333,15.435000,15.320000,15.191667,15.063333,14.828333,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,19:30:00,14.555000,14.551667,14.581667,14.878333,15.240000,15.288333,15.313333,15.286667,15.215000,15.115000,15.005000,14.898333,14.701667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,22:30:00,10.640000,10.590000,10.585000,10.535000,10.655000,10.840000,10.893333,11.348333,11.505000,12.258333,12.561667,12.891667,13.115000,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,10.320000,10.328333,10.235000,10.366667,10.558333,10.993333,11.065000,11.411667,11.760000,12.395000,12.736667,13.035000,13.221667,13.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,10.168333,10.248333,10.195000,10.348333,10.511667,10.983333,11.250000,11.470000,11.775000,12.286667,12.546667,12.803333,13.156667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,9.933333,10.166667,10.101667,10.230000,10.435000,10.803333,11.023333,11.396667,11.790000,12.120000,12.371667,12.580000,12.820000,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,9.566667,9.911667,9.841667,9.961667,10.218333,10.543333,10.886667,11.441667,11.906667,12.175000,12.293333,12.360000,12.478333,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,9.333333,9.753333,9.726667,9.813333,10.043333,10.470000,10.803333,11.466667,11.790000,11.910000,11.991667,12.131667,12.456667,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,9.228333,9.478333,9.458333,9.548333,9.785000,10.228333,10.561667,11.068333,11.348333,11.470000,11.585000,11.726667,12.045000,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,9.033333,9.238333,9.188333,9.290000,9.525000,10.070000,10.408333,10.746667,10.916667,11.006667,11.065000,11.130000,11.283333,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,8.696667,8.956667,8.938333,9.038333,9.316667,9.848333,10.200000,10.620000,10.831667,10.988333,11.111667,11.236667,11.473333,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,8.430000,8.636667,8.626667,8.766667,9.328333,9.785000,10.225000,10.621667,10.826667,10.946667,11.043333,11.193333,11.495000,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,8.156667,8.368333,8.311667,8.540000,9.243333,9.603333,10.008333,10.420000,10.605000,10.753333,10.886667,11.060000,11.336667,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,8.146667,8.320000,8.376667,8.686667,9.353333,9.676667,10.086667,10.486667,10.653333,10.773333,10.875000,10.968333,11.066667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,8.400000,8.450000,8.551667,8.890000,9.250000,9.495000,9.881667,10.423333,10.745000,10.963333,11.116667,11.250000,11.385000,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,8.600000,8.636667,8.751667,9.113333,9.521667,9.725000,10.021667,10.528333,10.866667,10.996667,11.071667,11.126667,11.205000,11.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,8.971667,9.100000,9.326667,9.860000,10.070000,10.161667,10.255000,10.453333,10.688333,10.791667,10.880000,10.953333,11.035000,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,9.548333,9.796667,9.995000,10.603333,10.635000,10.640000,10.675000,10.721667,10.816667,10.846667,10.860000,10.868333,10.848333,10.846667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/07/2016,06:30:00,10.220000,10.358333,10.626667,11.328333,11.210000,11.151667,11.128333,11.041667,10.953333,10.885000,10.835000,10.788333,10.751667,10.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,11.028333,11.025000,11.373333,12.080000,11.855000,11.748333,11.686667,11.538333,11.393333,11.263333,11.148333,11.035000,10.903333,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,12.030000,11.865000,12.370000,12.990000,12.758333,12.658333,12.590000,12.438333,12.285000,12.135000,12.005000,11.860000,11.643333,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,12.863333,12.550000,12.865000,13.341667,13.250000,13.193333,13.165000,13.066667,12.946667,12.825000,12.701667,12.571667,12.358333,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,13.321667,13.135000,13.336667,13.910000,13.823333,13.726667,13.675000,13.541667,13.395000,13.261667,13.130000,12.985000,12.740000,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,13.536667,13.571667,13.528333,14.081667,14.068333,14.023333,13.988333,13.883333,13.775000,13.663333,13.541667,13.403333,13.171667,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,14.526667,14.588333,14.591667,15.168333,14.870000,14.723333,14.633333,14.443333,14.253333,14.086667,13.930000,13.751667,13.510000,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,15.311667,15.426667,15.460000,15.888333,15.551667,15.376667,15.260000,15.045000,14.826667,14.655000,14.485000,14.310000,14.075000,13.896667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,16.033333,16.175000,16.271667,16.511667,16.070000,15.850000,15.708333,15.453333,15.190000,14.990000,14.805000,14.616667,14.365000,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,16.580000,16.735000,17.061667,17.061667,16.478333,16.228333,16.055000,15.790000,15.535000,15.331667,15.125000,14.926667,14.690000,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,15.390000,15.516667,15.751667,15.541667,15.080000,14.880000,14.778333,14.538333,14.338333,14.291667,14.178333,14.118333,14.015000,13.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,13.603333,13.650000,13.741667,13.783333,13.826667,13.811667,13.800000,13.755000,13.676667,13.585000,13.495000,13.400000,13.210000,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,16:00:00,13.276667,13.068333,13.273333,13.758333,14.338333,14.373333,14.428333,14.418333,14.348333,14.266667,14.168333,14.083333,13.926667,13.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,13.543333,13.295000,13.480000,14.278333,14.355000,14.290000,14.253333,14.141667,13.991667,13.858333,13.728333,13.608333,13.381667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,13.303333,13.020000,13.278333,14.531667,14.551667,14.445000,14.380000,14.210000,14.018333,13.863333,13.703333,13.548333,13.298333,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,13.171667,13.371667,13.170000,14.893333,14.961667,14.851667,14.785000,14.628333,14.445000,14.293333,14.138333,13.998333,13.756667,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,13.418333,13.735000,13.941667,15.075000,15.186667,15.146667,15.125000,15.015000,14.881667,14.740000,14.605000,14.463333,14.221667,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,13.325000,13.486667,13.610000,13.791667,13.878333,13.870000,13.875000,13.776667,13.683333,13.553333,13.426667,13.215000,13.130000,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,12.368333,12.348333,12.436667,12.778333,13.080000,13.113333,13.140000,13.106667,13.023333,12.940000,12.850000,12.720000,12.665000,11.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2016,19:30:00,12.473333,12.515000,12.690000,13.256667,13.551667,13.561667,13.543333,13.466667,13.360000,13.256667,13.156667,13.075000,12.915000,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,12.248333,12.300000,12.325000,12.628333,13.105000,13.238333,13.341667,13.423333,13.433333,13.415000,13.353333,13.311667,13.201667,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,11.801667,11.795000,11.810000,11.893333,12.805000,13.018333,13.153333,13.250000,13.291667,13.293333,13.295000,13.303333,13.300000,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,11.215000,11.193333,11.295000,11.705000,12.473333,12.705000,12.873333,13.010000,13.203333,13.380000,13.461667,13.501667,13.463333,13.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,10.776667,10.801667,10.866667,11.240000,11.876667,12.158333,12.485000,12.818333,13.088333,13.286667,13.438333,13.601667,13.703333,13.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,10.301667,10.406667,10.518333,10.975000,11.606667,11.903333,12.236667,12.641667,13.035000,13.306667,13.458333,13.530000,13.425000,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,10.210000,10.321667,10.383333,10.786667,11.348333,11.603333,11.846667,12.153333,12.426667,12.603333,12.698333,12.733333,12.725000,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,10.220000,10.331667,10.251667,10.491667,10.975000,11.155000,11.345000,11.635000,11.868333,12.031667,12.206667,12.388333,12.560000,12.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,9.851667,10.108333,9.996667,10.195000,10.656667,10.865000,11.063333,11.373333,11.645000,11.861667,12.021667,12.141667,12.176667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,9.738333,9.895000,9.776667,9.956667,10.363333,10.558333,10.758333,11.043333,11.330000,11.536667,11.715000,11.855000,11.880000,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,9.306667,9.598333,9.513333,9.810000,10.268333,10.491667,10.735000,11.023333,11.243333,11.395000,11.521667,11.640000,11.718333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,9.093333,9.398333,9.466667,9.753333,10.205000,10.418333,10.645000,11.013333,11.241667,11.385000,11.496667,11.576667,11.586667,11.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,9.398333,9.568333,9.576667,9.788333,10.061667,10.185000,10.343333,10.638333,10.991667,11.233333,11.425000,11.571667,11.641667,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,9.331667,9.436667,9.421667,9.665000,10.096667,10.308333,10.530000,10.861667,11.201667,11.395000,11.528333,11.593333,11.578333,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,9.228333,9.453333,9.311667,9.498333,9.793333,9.916667,10.081667,10.403333,10.815000,11.036667,11.180000,11.275000,11.320000,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,8.876667,9.140000,9.213333,9.375000,9.723333,9.915000,10.108333,10.406667,10.675000,10.850000,11.006667,11.106667,11.113333,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,9.040000,9.155000,9.150000,9.176667,9.398333,9.501667,9.633333,9.921667,10.355000,10.626667,10.803333,10.895000,10.890000,10.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,9.090000,9.190000,9.163333,9.245000,9.436667,9.540000,9.706667,10.020000,10.230000,10.345000,10.430000,10.505000,10.526667,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,9.331667,9.341667,9.283333,9.338333,9.491667,9.563333,9.685000,9.940000,10.203333,10.330000,10.430000,10.535000,10.608333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,9.553333,9.581667,9.546667,9.601667,9.646667,9.661667,9.710000,9.903333,10.161667,10.281667,10.356667,10.411667,10.453333,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,10.170000,10.193333,10.183333,10.271667,10.268333,10.250000,10.255000,10.340000,10.506667,10.580000,10.596667,10.588333,10.536667,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,10.763333,10.801667,10.730000,10.826667,10.986667,11.015000,11.038333,11.040000,11.041667,11.001667,10.938333,10.880000,10.753333,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,10.653333,10.628333,10.593333,10.721667,10.966667,11.025000,11.091667,11.135000,11.111667,11.045000,10.955000,10.865000,10.676667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,11.038333,11.061667,11.140000,11.428333,11.371667,11.330000,11.311667,11.250000,11.148333,11.031667,10.915000,10.796667,10.598333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,11.748333,11.741667,12.020000,12.260000,12.073333,11.986667,11.935000,11.803333,11.653333,11.513333,11.381667,11.253333,11.028333,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,12.070000,12.276667,12.860000,13.503333,12.900000,12.671667,12.546667,12.305000,12.080000,11.901667,11.731667,11.550000,11.281667,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,10:30:00,14.178333,14.323333,14.650000,14.813333,14.020000,13.975000,13.818333,13.513333,13.295000,13.098333,12.920000,12.225000,12.445000,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,13.920000,14.081667,14.405000,14.430000,14.308333,14.228333,14.170000,14.025000,13.865000,13.695000,13.535000,13.381667,13.140000,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,14.526667,14.743333,14.980000,15.030000,14.630000,14.475000,14.361667,14.155000,13.940000,13.761667,13.595000,13.423333,13.185000,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,15.070000,15.261667,15.470000,15.390000,15.111667,14.981667,14.890000,14.678333,14.458333,14.276667,14.095000,13.925000,13.675000,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,15.123333,15.315000,15.520000,15.488333,15.173333,15.020000,14.903333,14.691667,14.496667,14.295000,14.116667,13.951667,13.706667,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,15.820000,16.145000,16.378333,16.380000,16.013333,15.816667,15.653333,15.418333,15.188333,14.961667,14.758333,14.558333,14.305000,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,16.365000,16.753333,16.983333,16.905000,16.475000,16.258333,16.093333,15.798333,15.518333,15.250000,15.020000,14.818333,14.596667,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,16.386667,16.698333,16.835000,16.700000,16.320000,16.120000,15.951667,15.685000,15.458333,15.218333,15.031667,14.855000,14.623333,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,16.815000,17.220000,17.376667,17.361667,16.898333,16.636667,16.435000,16.118333,15.826667,15.538333,15.313333,15.106667,14.885000,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,16.825000,17.175000,17.391667,17.276667,16.790000,16.576667,16.420000,16.135000,15.853333,15.618333,15.395000,15.201667,14.926667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,16.373333,16.631667,16.801667,16.736667,16.340000,16.148333,16.013333,15.760000,15.503333,15.271667,15.068333,14.881667,14.620000,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,15.543333,15.710000,15.735000,15.661667,15.566667,15.490000,15.435000,15.300000,15.141667,14.978333,14.816667,14.665000,14.415000,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,15.450000,15.683333,15.843333,15.868333,15.695000,15.590000,15.516667,15.373333,15.195000,15.033333,14.878333,14.733333,14.503333,14.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,15.863333,16.141667,16.318333,16.385000,16.225000,16.111667,16.031667,15.873333,15.701667,15.525000,15.355000,15.198333,14.941667,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,15.898333,16.218333,16.411667,16.486667,16.313333,16.201667,16.136667,15.990000,15.811667,15.633333,15.465000,15.303333,15.061667,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,15.598333,15.963333,16.111667,16.208333,16.055000,15.953333,15.891667,15.753333,15.591667,15.410000,15.233333,15.076667,14.830000,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,15.631667,15.936667,16.085000,16.266667,16.105000,15.978333,15.910000,15.743333,15.545000,15.366667,15.200000,15.043333,14.805000,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,15.256667,15.631667,15.843333,16.055000,15.981667,15.886667,15.841667,15.713333,15.575000,15.425000,15.268333,15.131667,14.888333,14.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,14.895000,15.226667,15.383333,15.540000,15.646667,15.591667,15.578333,15.491667,15.365000,15.241667,15.115000,14.986667,14.753333,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,14.275000,14.383333,14.505000,14.656667,14.920000,14.978333,15.046667,15.065000,15.028333,14.945000,14.850000,14.743333,14.541667,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,13.221667,13.281667,13.368333,13.753333,14.305000,14.483333,14.621667,14.690000,14.695000,14.648333,14.578333,14.500000,14.341667,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,12.135000,12.191667,12.290000,12.405000,13.541667,13.940000,14.153333,14.311667,14.446667,14.513333,14.510000,14.473333,14.335000,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,11.425000,11.436667,11.608333,11.980000,12.955000,13.400000,13.861667,14.236667,14.418333,14.441667,14.426667,14.391667,14.275000,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,11.136667,11.180000,11.356667,11.633333,12.481667,12.940000,13.563333,14.185000,14.341667,14.320000,14.275000,14.236667,14.185000,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,10.911667,10.938333,11.031667,11.146667,12.181667,12.706667,13.313333,13.795000,14.033333,14.180000,14.318333,14.453333,14.410000,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,10.621667,10.663333,10.878333,11.103333,11.851667,12.238333,12.855000,13.585000,13.933333,14.135000,14.285000,14.356667,14.325000,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,10.483333,10.568333,10.750000,11.078333,11.521667,11.845000,12.325000,12.965000,13.543333,13.855000,14.090000,14.285000,14.255000,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,10.648333,10.793333,10.866667,11.061667,11.311667,11.466667,11.818333,12.573333,13.093333,13.536667,13.885000,14.138333,14.171667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,10.578333,10.726667,10.641667,10.803333,11.085000,11.263333,11.563333,12.223333,12.795000,13.160000,13.481667,13.741667,13.846667,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,10.216667,10.498333,10.440000,10.626667,11.046667,11.246667,11.620000,12.268333,12.650000,12.965000,13.281667,13.613333,13.815000,13.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,10.163333,10.383333,10.368333,10.525000,10.901667,11.113333,11.438333,12.025000,12.461667,12.815000,13.058333,13.338333,13.643333,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,10.331667,10.408333,10.365000,10.468333,10.671667,10.770000,10.930000,11.356667,11.841667,12.278333,12.635000,12.913333,13.290000,13.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,10.298333,10.355000,10.275000,10.365000,10.565000,10.688333,10.923333,11.428333,11.966667,12.481667,12.833333,13.076667,13.351667,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,9.958333,9.933333,9.966667,10.103333,10.405000,10.586667,10.878333,11.385000,11.870000,12.250000,12.445000,12.561667,12.831667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,-4994.776667,9.565000,9.703333,9.826667,10.121667,10.333333,10.645000,11.196667,11.753333,12.213333,12.491667,12.756667,13.098333,13.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,9.390000,9.501667,9.538333,9.658333,9.946667,10.121667,10.425000,11.171667,11.826667,12.280000,12.556667,13.033333,13.213333,13.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,9.510000,9.523333,9.596667,9.725000,9.955000,10.116667,10.410000,11.173333,11.943333,12.480000,12.895000,13.048333,13.118333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,9.853333,10.001667,10.055000,10.138333,10.256667,10.345000,10.560000,11.228333,11.858333,12.338333,12.781667,12.995000,12.945000,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,10.381667,10.420000,10.458333,10.491667,10.518333,10.525000,10.603333,11.030000,11.783333,12.365000,12.783333,12.980000,12.968333,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,10.905000,10.958333,11.036667,11.071667,11.006667,10.956667,10.936667,10.976667,11.460000,12.060000,12.488333,12.798333,12.836667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,11.615000,11.628333,11.675000,11.736667,11.583333,11.493333,11.433333,11.333333,11.371667,11.743333,12.238333,12.728333,12.815000,12.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,12.166667,12.171667,12.210000,12.218333,12.105000,12.036667,11.995000,11.915000,11.898333,12.033333,12.301667,12.700000,12.750000,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,12.821667,12.853333,12.935000,12.971667,12.805000,12.701667,12.618333,12.475000,12.325000,12.241667,12.241667,12.350000,12.553333,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,13.658333,13.726667,13.848333,13.988333,13.706667,13.558333,13.456667,13.276667,13.101667,12.961667,12.828333,12.696667,12.550000,12.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,14.548333,14.690000,14.898333,15.108333,14.593333,14.418333,14.316667,14.135000,13.945000,13.796667,13.658333,13.480000,13.216667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,15.141667,15.273333,15.473333,15.641667,15.181667,14.951667,14.833333,14.616667,14.388333,14.161667,13.996667,13.831667,13.556667,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,15.231667,15.331667,15.430000,15.390000,15.020000,14.875000,14.786667,14.621667,14.426667,14.275000,14.131667,13.980000,13.721667,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,15.883333,15.995000,16.098333,16.136667,15.741667,15.526667,15.411667,15.211667,14.983333,14.745000,14.551667,14.376667,14.081667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,16.075000,16.153333,16.275000,16.261667,15.851667,15.658333,15.550000,15.336667,15.135000,14.973333,14.805000,14.641667,14.385000,14.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,16.381667,16.490000,16.618333,16.435000,16.038333,15.878333,15.766667,15.583333,15.373333,15.208333,15.048333,14.891667,14.633333,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,17.395000,17.510000,17.801667,17.665000,17.103333,16.790000,16.655000,16.375000,16.096667,15.915000,15.723333,15.550000,15.330000,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,17.735000,17.810000,17.876667,17.731667,17.408333,17.243333,17.136667,16.963333,16.711667,16.543333,16.391667,16.223333,15.953333,15.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,17.768333,17.821667,17.823333,17.721667,17.546667,17.420000,17.341667,17.163333,16.996667,16.845000,16.678333,16.528333,16.291667,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,19:00:00,14.656667,14.608333,14.601667,14.623333,14.481667,14.420000,14.383333,14.328333,14.131667,14.048333,13.938333,13.900000,13.753333,13.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,14.683333,14.656667,14.651667,14.671667,14.555000,14.513333,14.496667,14.475000,14.288333,14.268333,14.181667,14.066667,13.916667,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,14.598333,14.583333,14.560000,14.596667,14.521667,14.533333,14.511667,14.565000,14.371667,14.366667,14.376667,14.156667,14.081667,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,14.393333,14.356667,14.370000,14.368333,14.261667,14.356667,14.256667,14.480000,14.138333,14.148333,14.283333,13.908333,14.090000,13.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,14.038333,13.975000,13.951667,14.013333,13.883333,14.045000,13.886667,14.178333,13.885000,14.066667,14.085000,13.713333,13.986667,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,13.863333,13.798333,13.785000,13.885000,13.766667,13.950000,13.758333,13.976667,13.835000,13.881667,13.788333,13.551667,13.563333,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:30:00,13.555000,13.408333,13.461667,13.665000,13.655000,13.178333,13.580000,13.498333,13.180000,13.303333,13.133333,13.003333,12.591667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,13.666667,13.426667,13.480000,13.776667,13.920000,13.608333,13.995000,13.913333,13.821667,13.671667,13.621667,13.448333,13.180000,13.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,13.760000,13.403333,13.625000,14.285000,14.513333,14.411667,14.498333,14.435000,14.330000,13.738333,13.635000,14.065000,13.820000,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,14.446667,13.726667,14.345000,15.658333,15.811667,15.751667,15.730000,15.620000,15.518333,15.396667,15.255000,15.111667,14.885000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,15.065000,14.678333,14.813333,16.488333,16.518333,16.418333,16.380000,16.246667,16.090000,15.920000,15.755000,15.593333,15.375000,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,15.816667,15.955000,16.633333,17.036667,16.911667,16.775000,16.686667,16.525000,16.348333,16.143333,15.953333,15.763333,15.510000,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,16.020000,16.320000,16.971667,17.375000,17.181667,17.035000,16.943333,16.745000,16.521667,16.321667,16.130000,15.943333,15.681667,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,16.348333,16.733333,17.230000,17.508333,17.343333,17.218333,17.123333,16.930000,16.701667,16.493333,16.308333,16.118333,15.876667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,16.516667,16.918333,17.268333,17.548333,17.383333,17.255000,17.160000,16.976667,16.786667,16.586667,16.405000,16.226667,16.003333,15.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,16.601667,16.915000,17.193333,17.320000,17.161667,17.045000,16.990000,16.816667,16.636667,16.440000,16.253333,16.073333,15.835000,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,15.611667,15.965000,16.163333,16.336667,16.373333,16.341667,16.330000,16.253333,16.150000,16.021667,15.885000,15.750000,15.545000,15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,15.645000,16.031667,16.203333,16.391667,16.426667,16.385000,16.358333,16.270000,16.160000,16.031667,15.903333,15.770000,15.556667,15.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,15.750000,16.123333,16.291667,16.463333,16.455000,16.393333,16.368333,16.260000,16.125000,15.976667,15.836667,15.700000,15.491667,15.240000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,15.553333,15.926667,16.106667,16.221667,16.266667,16.235000,16.215000,16.140000,16.038333,15.913333,15.786667,15.666667,15.460000,15.226667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,15.350000,15.665000,15.820000,15.910000,15.963333,15.943333,15.941667,15.881667,15.796667,15.685000,15.561667,15.438333,15.228333,14.996667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,14.858333,15.203333,15.346667,15.491667,15.616667,15.616667,15.631667,15.586667,15.505000,15.391667,15.283333,15.180000,14.975000,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,14.318333,14.586667,14.600000,14.696667,14.883333,14.920000,14.960000,14.961667,14.921667,14.851667,14.780000,14.700000,14.523333,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,13.985000,14.201667,14.281667,14.401667,14.591667,14.651667,14.711667,14.735000,14.721667,14.686667,14.618333,14.553333,14.388333,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,14.015000,14.243333,14.368333,14.470000,14.648333,14.701667,14.738333,14.731667,14.678333,14.606667,14.513333,14.413333,14.215000,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,13.810000,14.001667,14.105000,14.210000,14.361667,14.398333,14.433333,14.430000,14.365000,14.291667,14.191667,14.100000,13.908333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,13.681667,13.830000,13.870000,13.893333,13.953333,13.948333,13.951667,13.895000,13.796667,13.690000,13.571667,13.461667,13.240000,13.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,13.403333,13.513333,13.533333,13.563333,13.613333,13.601667,13.598333,13.536667,13.428333,13.320000,13.201667,13.085000,12.861667,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,12.870000,12.975000,12.993333,13.016667,13.125000,13.143333,13.163333,13.135000,13.060000,12.975000,12.873333,12.773333,12.563333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,12.470000,12.568333,12.535000,12.601667,12.765000,12.796667,12.830000,12.823333,12.776667,12.710000,12.625000,12.546667,12.360000,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,12.266667,12.368333,12.390000,12.445000,12.591667,12.635000,12.670000,12.650000,12.593333,12.533333,12.448333,12.375000,12.195000,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,12.256667,12.378333,12.411667,12.465000,12.573333,12.591667,12.615000,12.590000,12.530000,12.451667,12.363333,12.280000,12.090000,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,12.193333,12.276667,12.288333,12.345000,12.463333,12.485000,12.498333,12.475000,12.413333,12.333333,12.231667,12.148333,11.955000,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,12.185000,12.293333,12.343333,12.398333,12.488333,12.495000,12.503333,12.455000,12.358333,12.263333,12.153333,12.060000,11.850000,11.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,12.146667,12.245000,12.251667,12.296667,12.360000,12.353333,12.350000,12.288333,12.196667,12.098333,11.985000,11.875000,11.651667,11.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,12.053333,12.131667,12.138333,12.155000,12.203333,12.198333,12.198333,12.140000,12.045000,11.936667,11.811667,11.703333,11.471667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,11.916667,11.990000,11.991667,12.003333,12.056667,12.053333,12.045000,12.000000,11.908333,11.801667,11.688333,11.580000,11.370000,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,11.921667,11.981667,11.985000,12.001667,12.040000,12.026667,12.020000,11.961667,11.873333,11.761667,11.640000,11.535000,11.311667,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,11.908333,11.963333,11.976667,12.005000,12.040000,12.023333,12.008333,11.946667,11.860000,11.751667,11.625000,11.513333,11.295000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,11.966667,12.038333,12.070000,12.078333,12.091667,12.066667,12.043333,11.970000,11.860000,11.741667,11.611667,11.488333,11.258333,11.045000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,11.966667,12.045000,12.083333,12.093333,12.093333,12.068333,12.045000,11.973333,11.846667,11.718333,11.588333,11.470000,11.240000,11.015000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,12.026667,12.105000,12.155000,12.163333,12.135000,12.100000,12.068333,11.975000,11.845000,11.711667,11.570000,11.436667,11.205000,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,12.073333,12.175000,12.230000,12.221667,12.168333,12.118333,12.073333,11.965000,11.823333,11.678333,11.528333,11.390000,11.156667,10.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,12.145000,12.250000,12.338333,12.340000,12.273333,12.215000,12.166667,12.048333,11.903333,11.750000,11.596667,11.453333,11.210000,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,12.361667,12.486667,12.578333,12.571667,12.455000,12.375000,12.315000,12.176667,12.011667,11.846667,11.683333,11.530000,11.283333,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,12.983333,13.190000,13.600000,13.743333,13.301667,13.113333,12.991667,12.776667,12.576667,12.353333,12.163333,11.985000,11.750000,11.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,13.185000,13.403333,13.661667,13.735000,13.428333,13.275000,13.176667,13.006667,12.810000,12.603333,12.425000,12.248333,12.006667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,13.933333,14.163333,14.460000,14.450000,14.043333,13.858333,13.740000,13.510000,13.298333,13.078333,12.888333,12.701667,12.446667,12.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,13.990000,14.203333,14.463333,14.471667,14.156667,13.998333,13.883333,13.668333,13.453333,13.241667,13.061667,12.875000,12.630000,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,14.455000,14.670000,14.888333,14.783333,14.495000,14.343333,14.230000,14.033333,13.813333,13.585000,13.383333,13.185000,12.926667,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,14.718333,14.911667,15.168333,15.048333,14.701667,14.523333,14.410000,14.186667,13.978333,13.758333,13.571667,13.378333,13.130000,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,15.025000,15.133333,15.343333,15.258333,14.901667,14.736667,14.595000,14.366667,14.138333,13.925000,13.721667,13.530000,13.253333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,15.513333,15.626667,15.866667,15.743333,15.321667,15.125000,14.961667,14.703333,14.481667,14.255000,14.043333,13.853333,13.601667,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,15.905000,16.035000,16.171667,15.976667,15.616667,15.423333,15.283333,15.011667,14.748333,14.498333,14.280000,14.083333,13.833333,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,16.165000,16.371667,16.515000,16.468333,16.048333,15.830000,15.670000,15.388333,15.121667,14.878333,14.653333,14.435000,14.161667,13.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,16.780000,16.923333,17.000000,16.833333,16.353333,16.108333,15.928333,15.645000,15.351667,15.063333,14.813333,14.588333,14.285000,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,15.683333,15.783333,15.816667,15.723333,15.470000,15.323333,15.216667,15.023333,14.823333,14.601667,14.405000,14.226667,13.981667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,15.490000,15.575000,15.600000,15.525000,15.381667,15.280000,15.200000,15.055000,14.893333,14.713333,14.543333,14.385000,14.146667,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,15.693333,15.793333,15.831667,15.780000,15.588333,15.458333,15.365000,15.193333,14.995000,14.806667,14.631667,14.468333,14.228333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,16.181667,16.343333,16.408333,16.396667,16.108333,15.940000,15.813333,15.608333,15.395000,15.181667,14.988333,14.801667,14.535000,14.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,17.090000,17.241667,17.346667,17.293333,16.788333,16.551667,16.363333,16.070000,15.761667,15.481667,15.248333,15.045000,14.775000,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,16.713333,16.895000,17.016667,17.011667,16.615000,16.425000,16.275000,16.035000,15.786667,15.551667,15.340000,15.145000,14.891667,14.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,16.446667,16.611667,16.680000,16.580000,16.353333,16.228333,16.126667,15.926667,15.723333,15.513333,15.316667,15.148333,14.903333,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,15.776667,15.876667,15.881667,15.796667,15.713333,15.648333,15.596667,15.476667,15.323333,15.160000,15.003333,14.856667,14.611667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,15.398333,15.491667,15.486667,15.440000,15.471667,15.448333,15.438333,15.365000,15.250000,15.125000,14.988333,14.863333,14.626667,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,15.373333,15.476667,15.498333,15.488333,15.513333,15.486667,15.466667,15.386667,15.273333,15.146667,15.015000,14.890000,14.658333,14.433333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,15.355000,15.510000,15.550000,15.528333,15.546667,15.516667,15.498333,15.413333,15.298333,15.170000,15.033333,14.903333,14.676667,14.445000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,15.191667,15.313333,15.301667,15.285000,15.333333,15.321667,15.311667,15.236667,15.110000,14.938333,14.823333,14.731667,14.495000,14.221667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,14.723333,14.785000,14.738333,14.696667,14.771667,14.775000,14.775000,14.726667,14.651667,13.988333,14.030000,14.378333,14.178333,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,14.806667,14.870000,14.863333,14.873333,14.951667,14.953333,14.950000,14.908333,14.820000,14.713333,14.605000,14.503333,14.303333,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,14.790000,14.850000,14.766667,14.768333,14.885000,14.898333,14.908333,14.871667,14.805000,14.716667,14.613333,14.503333,14.311667,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,14.515000,14.556667,14.421667,14.421667,14.596667,14.643333,14.683333,14.696667,14.660000,14.593333,14.500000,14.423333,14.250000,14.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,14.143333,14.246667,14.105000,14.093333,14.303333,14.363333,14.420000,14.460000,14.458333,14.415000,14.338333,14.270000,14.106667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,14.095000,14.151667,14.016667,14.028333,14.191667,14.228333,14.261667,14.303333,14.305000,14.273333,14.225000,14.200000,14.100000,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,14.023333,14.101667,13.986667,14.015000,14.173333,14.216667,14.258333,14.288333,14.301667,14.266667,14.221667,14.190000,14.091667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,14.180000,14.255000,14.145000,14.185000,14.326667,14.363333,14.375000,14.368333,14.351667,14.298333,14.233333,14.180000,14.051667,13.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,14.511667,14.533333,14.436667,14.446667,14.530000,14.536667,14.530000,14.490000,14.426667,14.338333,14.251667,14.176667,14.005000,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,14.530000,14.560000,14.476667,14.456667,14.498333,14.491667,14.483333,14.430000,14.366667,14.283333,14.200000,14.125000,13.963333,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,14.595000,14.611667,14.506667,14.508333,14.588333,14.591667,14.581667,14.543333,14.478333,14.390000,14.301667,14.213333,14.031667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,14.523333,14.556667,14.493333,14.483333,14.550000,14.553333,14.543333,14.503333,14.426667,14.330000,14.223333,14.111667,13.918333,13.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,14.441667,14.480000,14.378333,14.391667,14.490000,14.495000,14.495000,14.455000,14.385000,14.291667,14.198333,14.096667,13.910000,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,14.555000,14.591667,14.498333,14.508333,14.565000,14.553333,14.540000,14.476667,14.391667,14.290000,14.178333,14.070000,13.865000,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,14.445000,14.458333,14.393333,14.375000,14.403333,14.388333,14.368333,14.301667,14.191667,14.078333,13.953333,13.836667,13.605000,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,14.290000,14.300000,14.236667,14.200000,14.196667,14.171667,14.145000,14.058333,13.943333,13.828333,13.711667,13.580000,13.361667,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,14.033333,14.030000,13.976667,13.901667,13.878333,13.848333,13.811667,13.730000,13.621667,13.508333,13.391667,13.278333,13.078333,12.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,14.008333,14.000000,13.946667,13.896667,13.893333,13.868333,13.840000,13.763333,13.656667,13.540000,13.423333,13.321667,13.120000,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,14.038333,14.041667,13.993333,13.955000,13.938333,13.908333,13.880000,13.790000,13.678333,13.556667,13.440000,13.336667,13.158333,12.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,14.073333,14.066667,14.018333,13.973333,13.950000,13.916667,13.890000,13.808333,13.698333,13.585000,13.465000,13.356667,13.163333,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,14.040000,14.016667,13.966667,13.913333,13.895000,13.860000,13.830000,13.753333,13.646667,13.536667,13.426667,13.315000,13.135000,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,14.280000,14.270000,14.231667,14.211667,14.153333,14.105000,14.061667,13.965000,13.835000,13.696667,13.566667,13.451667,13.246667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,14.711667,14.720000,14.730000,14.796667,14.638333,14.553333,14.483333,14.356667,14.206667,14.036667,13.878333,13.755000,13.518333,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,15.243333,15.290000,15.363333,15.503333,15.180000,15.051667,14.963333,14.805000,14.615000,14.446667,14.278333,14.126667,13.868333,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,15.361667,15.368333,15.386667,15.378333,15.220000,15.131667,15.061667,14.908333,14.733333,14.578333,14.416667,14.276667,14.023333,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,15.696667,15.746667,15.825000,15.833333,15.540000,15.425000,15.333333,15.156667,14.960000,14.788333,14.623333,14.471667,14.221667,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,16.143333,16.246667,16.388333,16.636667,16.135000,15.965000,15.845000,15.623333,15.381667,15.190000,15.013333,14.843333,14.585000,14.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,16.971667,17.123333,17.421667,17.608333,16.818333,16.585000,16.413333,16.116667,15.843333,15.638333,15.438333,15.258333,15.005000,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,16.956667,17.063333,17.183333,17.200000,16.856667,16.695000,16.585000,16.373333,16.153333,15.961667,15.795000,15.613333,15.345000,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,17.908333,18.021667,18.261667,18.281667,17.701667,17.491667,17.338333,17.051667,16.770000,16.538333,16.343333,16.156667,15.868333,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,17.903333,18.005000,18.100000,17.975000,17.643333,17.505000,17.403333,17.191667,16.991667,16.798333,16.615000,16.456667,16.215000,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,18.285000,18.368333,18.595000,18.510000,18.080000,17.898333,17.768333,17.551667,17.313333,17.113333,16.943333,16.778333,16.521667,16.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,18.453333,18.545000,18.793333,18.735000,18.195000,17.996667,17.838333,17.576667,17.303333,17.075000,16.905000,16.738333,16.495000,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,19.003333,19.078333,19.273333,19.113333,18.548333,18.328333,18.153333,17.881667,17.601667,17.433333,17.236667,17.063333,16.798333,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,19.301667,19.403333,19.553333,19.406667,18.795000,18.550000,18.391667,18.126667,17.850000,17.633333,17.436667,17.251667,16.990000,16.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,19.263333,19.331667,19.421667,19.196667,18.698333,18.510000,18.371667,18.140000,17.900000,17.688333,17.516667,17.350000,17.098333,16.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,18.460000,18.500000,18.491667,18.423333,18.293333,18.205000,18.138333,17.991667,17.835000,17.681667,17.528333,17.381667,17.128333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,19.221667,19.335000,19.415000,19.291667,18.855000,18.663333,18.553333,18.310000,18.025000,17.806667,17.626667,17.470000,17.190000,16.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,18.900000,18.923333,18.945000,18.856667,18.621667,18.510000,18.431667,18.270000,18.081667,17.918333,17.760000,17.605000,17.351667,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,18.828333,18.861667,18.846667,18.785000,18.636667,18.545000,18.481667,18.336667,18.160000,17.995000,17.838333,17.683333,17.428333,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,18.846667,18.881667,18.893333,18.806667,18.625000,18.526667,18.453333,18.293333,18.095000,17.913333,17.735000,17.578333,17.328333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,18.923333,18.978333,18.991667,18.948333,18.750000,18.638333,18.563333,18.396667,18.210000,18.035000,17.860000,17.708333,17.455000,17.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,19.430000,19.500000,19.510000,19.456667,19.200000,19.063333,18.968333,18.753333,18.518333,18.311667,18.121667,17.956667,17.691667,17.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,19.028333,19.076667,19.060000,18.995000,18.866667,18.786667,18.735000,18.596667,18.428333,18.276667,18.123333,17.971667,17.725000,17.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,18.865000,18.908333,18.876667,18.786667,18.691667,18.626667,18.578333,18.448333,18.290000,18.136667,17.986667,17.843333,17.591667,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,18.288333,18.315000,18.190000,18.108333,18.186667,18.198333,18.200000,18.148333,18.055000,17.941667,17.813333,17.681667,17.455000,17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,17.838333,17.870000,17.753333,17.718333,17.805000,17.823333,17.841667,17.803333,17.738333,17.633333,17.525000,17.395000,17.163333,16.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:30:00,13.578333,13.546667,13.526667,13.486667,13.456667,13.440000,13.421667,13.373333,13.310000,13.263333,13.208333,13.165000,13.100000,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,13.683333,13.661667,13.640000,13.620000,13.596667,13.580000,13.561667,13.513333,13.445000,13.393333,13.333333,13.281667,13.176667,13.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,13.820000,13.795000,13.773333,13.753333,13.723333,13.706667,13.688333,13.631667,13.561667,13.501667,13.425000,13.365000,13.241667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,13.913333,13.893333,13.885000,13.855000,13.813333,13.793333,13.765000,13.703333,13.623333,13.555000,13.470000,13.400000,13.251667,13.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,14.018333,13.990000,13.981667,13.945000,13.875000,13.836667,13.805000,13.723333,13.630000,13.548333,13.451667,13.368333,13.215000,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,14.128333,14.103333,14.095000,14.055000,13.965000,13.923333,13.876667,13.843333,13.680000,13.633333,13.470000,13.381667,13.200000,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,14.336667,14.308333,14.351667,14.358333,14.153333,14.130000,14.130000,14.038333,13.701667,13.768333,13.685000,13.411667,13.156667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,14.446667,14.393333,14.408333,14.505000,14.286667,14.273333,14.345000,14.343333,13.743333,14.076667,13.956667,13.590000,13.293333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,14.710000,14.678333,14.783333,15.065000,14.975000,14.766667,14.716667,14.751667,14.245000,14.533333,14.388333,13.980000,13.768333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,15.045000,14.986667,15.155000,15.620000,15.500000,15.403333,15.158333,15.213333,15.011667,14.880000,14.728333,14.525000,14.293333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,15.566667,15.438333,15.618333,16.105000,16.011667,15.853333,15.761667,15.630000,15.453333,15.305000,15.158333,14.975000,14.743333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,15.783333,15.581667,15.668333,15.911667,15.791667,15.680000,15.610000,15.445000,15.266667,15.098333,14.951667,14.811667,14.591667,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,16.095000,15.890000,16.193333,16.816667,16.498333,16.341667,16.240000,16.036667,15.838333,15.660000,15.500000,15.335000,15.101667,14.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,16.333333,15.981667,16.266667,17.055000,16.876667,16.743333,16.660000,16.480000,16.305000,16.115000,15.941667,15.771667,15.536667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,16.358333,15.945000,16.101667,17.083333,16.906667,16.773333,16.691667,16.515000,16.330000,16.130000,15.968333,15.811667,15.570000,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,16.620000,16.480000,16.498333,17.348333,17.023333,16.850000,16.726667,16.496667,16.255000,16.028333,15.828333,15.636667,15.410000,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,16.940000,16.860000,17.356667,17.511667,17.126667,16.905000,16.738333,16.470000,16.231667,15.970000,15.748333,15.551667,15.306667,15.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,16.553333,16.525000,16.743333,16.731667,16.356667,16.158333,16.020000,15.746667,15.498333,15.271667,15.066667,14.885000,14.636667,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,15.278333,15.220000,15.336667,15.366667,15.238333,15.153333,15.085000,14.950000,14.780000,14.613333,14.453333,14.305000,14.055000,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,15.333333,15.328333,15.563333,15.595000,15.406667,15.295000,15.216667,15.051667,14.873333,14.701667,14.535000,14.376667,14.135000,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,16.378333,16.436667,16.666667,16.653333,16.366667,16.215000,16.091667,15.885000,15.680000,15.481667,15.306667,15.138333,14.895000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,16.933333,17.076667,17.293333,17.315000,16.965000,16.775000,16.628333,16.368333,16.136667,15.958333,15.775000,15.588333,15.323333,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,17.166667,17.303333,17.463333,17.488333,17.208333,17.051667,16.933333,16.725000,16.501667,16.288333,16.091667,15.920000,15.673333,15.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,16.603333,16.683333,16.805000,16.763333,16.590000,16.486667,16.403333,16.243333,16.065000,15.878333,15.710000,15.546667,15.298333,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,17.043333,17.295000,17.501667,17.525000,17.236667,17.086667,16.978333,16.768333,16.560000,16.355000,16.171667,16.000000,15.765000,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,16.893333,17.123333,17.273333,17.283333,17.133333,17.033333,16.965000,16.815000,16.650000,16.468333,16.310000,16.153333,15.928333,15.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,17.368333,17.646667,17.860000,17.913333,17.655000,17.518333,17.426667,17.243333,17.035000,16.820000,16.650000,16.470000,16.241667,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,17.406667,17.751667,18.025000,18.085000,17.823333,17.685000,17.601667,17.401667,17.196667,16.980000,16.803333,16.613333,16.398333,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,17.131667,17.431667,17.593333,17.625000,17.545000,17.481667,17.438333,17.321667,17.166667,17.003333,16.846667,16.693333,16.456667,16.211667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,16.693333,16.981667,17.148333,17.206667,17.225000,17.200000,17.186667,17.116667,16.995000,16.865000,16.731667,16.601667,16.373333,16.146667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,16.470000,16.798333,16.940000,16.990000,17.001667,16.966667,16.956667,16.878333,16.760000,16.625000,16.486667,16.356667,16.133333,15.913333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,16.238333,16.581667,16.788333,16.910000,16.900000,16.840000,16.818333,16.728333,16.600000,16.458333,16.315000,16.181667,15.968333,15.745000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,16.103333,16.386667,16.513333,16.601667,16.661667,16.631667,16.620000,16.550000,16.460000,16.336667,16.208333,16.083333,15.863333,15.648333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,15.670000,15.921667,16.016667,16.083333,16.195000,16.176667,16.195000,16.138333,16.050000,15.941667,15.818333,15.706667,15.488333,15.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,15.151667,15.320000,15.298333,15.350000,15.530000,15.566667,15.618333,15.621667,15.595000,15.518333,15.421667,15.336667,15.138333,14.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,14.505000,14.541667,14.476667,14.530000,14.818333,14.920000,15.023333,15.086667,15.113333,15.080000,15.015000,14.961667,14.806667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,13.615000,13.768333,13.671667,13.780000,14.231667,14.393333,14.543333,14.663333,14.716667,14.703333,14.660000,14.621667,14.511667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,12.841667,12.968333,12.928333,13.041667,13.561667,13.798333,14.060000,14.231667,14.340000,14.355000,14.343333,14.313333,14.211667,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,12.246667,12.421667,12.465000,12.645000,13.106667,13.313333,13.623333,13.941667,14.108333,14.180000,14.191667,14.195000,14.160000,14.096667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/07/2016,23:00:00,11.960000,12.205000,12.186667,12.363333,12.845000,13.051667,13.303333,13.571667,13.851667,14.025000,14.106667,14.156667,14.160000,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,11.793333,12.000000,12.018333,12.223333,12.686667,12.913333,13.156667,13.438333,13.686667,13.811667,13.863333,13.878333,13.856667,13.861667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/07/2016,00:00:00,11.938333,11.991667,11.978333,12.125000,12.505000,12.711667,12.933333,13.173333,13.378333,13.495000,13.538333,13.546667,13.515000,13.483333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/07/2016,00:30:00,11.926667,12.238333,12.125000,12.235000,12.500000,12.630000,12.808333,13.118333,13.346667,13.456667,13.476667,13.473333,13.410000,13.338333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/07/2016,01:00:00,12.123333,12.308333,12.210000,12.280000,12.501667,12.598333,12.726667,12.948333,13.148333,13.235000,13.258333,13.266667,13.186667,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,12.411667,12.623333,12.531667,12.590000,12.788333,12.885000,12.965000,13.100000,13.206667,13.226667,13.228333,13.213333,13.105000,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,12.726667,12.795000,12.703333,12.723333,12.860000,12.910000,12.970000,13.063333,13.116667,13.113333,13.076667,13.055000,12.955000,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,12.805000,12.953333,12.886667,12.901667,13.053333,13.128333,13.176667,13.245000,13.273333,13.265000,13.218333,13.161667,13.033333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,13.003333,13.076667,12.993333,13.020000,13.183333,13.226667,13.281667,13.336667,13.338333,13.310000,13.248333,13.198333,13.066667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,13.121667,13.166667,13.061667,13.091667,13.236667,13.295000,13.325000,13.348333,13.331667,13.271667,13.193333,13.133333,12.985000,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,13.180000,13.191667,13.110000,13.141667,13.236667,13.265000,13.290000,13.303333,13.301667,13.246667,13.166667,13.091667,12.940000,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,13.300000,13.296667,13.231667,13.246667,13.305000,13.306667,13.305000,13.276667,13.233333,13.163333,13.090000,13.018333,12.873333,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,13.280000,13.270000,13.216667,13.228333,13.255000,13.251667,13.245000,13.196667,13.138333,13.061667,12.970000,12.878333,12.713333,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,13.245000,13.235000,13.180000,13.181667,13.195000,13.175000,13.151667,13.095000,13.003333,12.906667,12.805000,12.716667,12.561667,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,13.328333,13.325000,13.291667,13.291667,13.280000,13.256667,13.235000,13.180000,13.105000,13.031667,12.965000,12.931667,12.941667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,13.665000,13.681667,13.688333,13.686667,13.638333,13.601667,13.563333,13.480000,13.395000,13.320000,13.248333,13.201667,13.153333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,14.195000,14.210000,14.201667,14.190000,14.115000,14.050000,13.993333,13.881667,13.751667,13.636667,13.510000,13.408333,13.255000,13.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,14.480000,14.475000,14.465000,14.438333,14.238333,14.233333,14.025000,13.911667,13.761667,13.603333,13.463333,13.378333,13.231667,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,14.358333,14.333333,14.291667,14.230000,14.020000,14.010000,13.896667,13.816667,13.711667,13.633333,13.548333,13.481667,13.376667,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,14.658333,14.628333,14.603333,14.456667,14.316667,14.295000,14.231667,14.151667,14.046667,14.016667,13.888333,13.818333,13.705000,13.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,12:00:00,16.791667,16.775000,16.828333,16.816667,16.668333,16.603333,16.583333,16.451667,16.333333,16.246667,16.148333,16.071667,15.931667,15.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,17.536667,17.483333,17.578333,17.530000,17.303333,17.230000,17.270000,17.193333,16.911667,16.890000,16.671667,16.573333,16.438333,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,17.413333,17.326667,17.376667,17.341667,17.246667,17.185000,17.258333,17.248333,16.980000,16.986667,16.810000,16.698333,16.620000,16.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,17.666667,17.591667,17.613333,17.581667,17.511667,17.521667,17.603333,17.595000,17.261667,17.355000,17.215000,17.115000,16.920000,16.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,17.983333,17.846667,17.900000,17.873333,17.906667,17.961667,17.903333,17.925000,17.638333,17.738333,17.606667,17.496667,17.243333,16.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,18.341667,18.053333,18.141667,18.066667,18.341667,18.353333,18.181667,18.290000,17.968333,18.016667,17.868333,17.740000,17.503333,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,18.346667,17.993333,18.093333,18.110000,18.360000,18.330000,18.263333,18.248333,17.951667,17.986667,17.843333,17.676667,17.468333,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,18.308333,17.945000,18.033333,18.153333,18.408333,18.400000,18.393333,18.326667,18.213333,18.100000,17.973333,17.835000,17.608333,17.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,18.160000,17.920000,17.895000,18.108333,18.290000,18.285000,18.270000,18.193333,18.091667,17.978333,17.866667,17.753333,17.553333,17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,18.476667,18.300000,18.143333,18.501667,18.605000,18.591667,18.573333,18.510000,18.421667,18.310000,18.188333,18.070000,17.856667,17.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,18.383333,18.313333,18.031667,18.396667,18.523333,18.531667,18.535000,18.510000,18.453333,18.366667,18.270000,18.173333,17.996667,17.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,18.143333,18.133333,17.781667,18.163333,18.386667,18.435000,18.476667,18.495000,18.495000,18.450000,18.385000,18.311667,18.136667,17.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,18.056667,18.076667,17.788333,18.166667,18.343333,18.370000,18.395000,18.410000,18.383333,18.313333,18.226667,18.146667,17.980000,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,18.091667,18.111667,17.723333,18.180000,18.343333,18.371667,18.400000,18.381667,18.335000,18.256667,18.171667,18.090000,17.921667,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,17.748333,17.826667,17.455000,17.868333,18.083333,18.138333,18.190000,18.215000,18.201667,18.146667,18.070000,18.010000,17.871667,17.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,17.605000,17.726667,17.481667,17.848333,18.073333,18.146667,18.178333,18.171667,18.143333,18.073333,17.995000,17.910000,17.755000,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,17.598333,17.660000,17.353333,17.746667,17.948333,18.006667,18.053333,18.095000,18.101667,18.065000,18.006667,17.960000,17.826667,17.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,17.326667,17.435000,17.178333,17.526667,17.795000,17.876667,17.950000,18.008333,18.030000,18.023333,18.005000,17.986667,17.908333,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/07/2016,21:00:00,17.088333,17.201667,17.006667,17.303333,17.621667,17.743333,17.823333,17.906667,17.955000,17.931667,17.898333,17.866667,17.765000,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,16.743333,16.750000,16.761667,16.986667,17.361667,17.528333,17.683333,17.765000,17.758333,17.745000,17.718333,17.720000,17.700000,17.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/07/2016,22:00:00,16.643333,16.660000,16.726667,16.903333,17.153333,17.296667,17.433333,17.511667,17.495000,17.458333,17.421667,17.396667,17.351667,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,16.520000,16.550000,16.671667,16.818333,16.953333,17.013333,17.108333,17.201667,17.246667,17.230000,17.221667,17.310000,17.425000,17.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:30:00,16.008333,16.015000,16.000000,15.975000,15.960000,15.950000,15.950000,15.991667,15.831667,15.780000,15.715000,15.740000,15.798333,15.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,15.801667,15.765000,15.746667,15.720000,15.703333,15.691667,15.685000,15.698333,15.573333,15.521667,15.540000,15.566667,15.830000,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,15.701667,15.676667,15.653333,15.638333,15.621667,15.625000,15.620000,15.656667,15.533333,15.498333,15.598333,15.433333,15.626667,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,15.631667,15.608333,15.603333,15.583333,15.536667,15.555000,15.506667,15.505000,15.410000,15.416667,15.461667,15.363333,15.548333,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,15.843333,15.825000,15.838333,15.831667,15.758333,15.755000,15.710000,15.678333,15.593333,15.551667,15.510000,15.461667,15.413333,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,16.131667,16.106667,16.116667,16.096667,16.020000,15.985000,15.951667,15.880000,15.790000,15.715000,15.640000,15.580000,15.518333,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,16.498333,16.465000,16.480000,16.470000,16.383333,16.365000,16.318333,16.266667,16.158333,16.090000,16.010000,15.938333,15.843333,15.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,16.726667,16.686667,16.700000,16.720000,16.606667,16.651667,16.545000,16.541667,16.413333,16.348333,16.271667,16.178333,16.071667,15.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,17.101667,17.033333,17.096667,17.143333,16.916667,17.048333,16.751667,16.871667,16.568333,16.551667,16.390000,16.230000,16.090000,15.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,17.110000,17.026667,17.121667,17.246667,17.023333,17.160000,16.926667,16.985000,16.683333,16.738333,16.535000,16.233333,16.056667,15.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,17.081667,16.911667,17.096667,17.290000,17.328333,17.356667,17.156667,17.201667,17.026667,16.920000,16.788333,16.680000,16.143333,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,17.013333,16.670000,16.943333,17.240000,17.541667,17.550000,17.536667,17.455000,17.333333,17.196667,17.066667,16.930000,16.713333,16.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,17.290000,17.045000,17.143333,17.671667,17.906667,17.811667,17.745000,17.596667,17.446667,17.293333,17.155000,17.001667,16.795000,16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,17.846667,17.990000,17.440000,18.526667,18.463333,18.348333,18.271667,18.105000,17.941667,17.778333,17.630000,17.476667,17.250000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,18.108333,18.221667,17.553333,18.831667,18.696667,18.593333,18.526667,18.388333,18.241667,18.091667,17.951667,17.796667,17.571667,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,18.858333,19.025000,19.438333,19.741667,19.536667,19.405000,19.318333,19.148333,18.953333,18.776667,18.615000,18.441667,18.170000,17.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,18.608333,18.850000,19.531667,19.873333,19.738333,19.620000,19.548333,19.375000,19.165000,18.983333,18.821667,18.661667,18.398333,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,19.151667,19.518333,20.030000,20.300000,20.038333,19.865000,19.761667,19.536667,19.320000,19.140000,18.963333,18.781667,18.531667,18.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,20.090000,20.328333,20.410000,20.498333,20.243333,20.110000,20.025000,19.823333,19.621667,19.440000,19.266667,19.086667,18.841667,18.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,19.921667,20.188333,20.285000,20.560000,20.323333,20.196667,20.068333,19.888333,19.711667,19.560000,19.425000,19.270000,19.048333,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,20.948333,21.308333,21.506667,21.631667,21.210000,21.000000,20.838333,20.590000,20.301667,20.076667,19.876667,19.670000,19.393333,19.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,20.845000,21.028333,21.105000,21.096667,20.726667,20.565000,20.463333,20.266667,20.058333,19.871667,19.695000,19.535000,19.275000,19.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,20.905000,21.088333,21.198333,21.110000,20.715000,20.520000,20.371667,20.145000,19.878333,19.648333,19.460000,19.280000,19.040000,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,17:00:00,15.840000,15.666667,15.845000,15.570000,16.410000,16.410000,16.360000,16.650000,16.713333,16.710000,16.693333,16.573333,16.556667,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,15.711667,15.411667,15.795000,15.398333,16.660000,16.773333,16.926667,17.066667,17.141667,17.160000,17.146667,17.113333,16.976667,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,15.560000,15.265000,15.566667,15.350000,16.546667,16.698333,16.813333,16.928333,17.011667,17.008333,16.980000,16.936667,16.811667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,15.711667,15.660000,15.751667,16.263333,16.676667,16.801667,16.900000,17.026667,17.145000,17.176667,17.183333,17.171667,17.033333,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,16.220000,16.335000,16.038333,16.465000,16.941667,17.053333,17.155000,17.251667,17.313333,17.295000,17.255000,17.200000,17.051667,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,16.410000,16.508333,16.245000,16.658333,17.026667,17.113333,17.201667,17.260000,17.273333,17.223333,17.173333,17.098333,16.901667,16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,16.091667,16.235000,15.983333,16.315000,16.656667,16.746667,16.821667,16.881667,16.915000,16.870000,16.806667,16.735000,16.560000,16.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,15.763333,15.998333,15.851667,16.133333,16.421667,16.485000,16.553333,16.583333,16.576667,16.521667,16.441667,16.368333,16.181667,16.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,15.380000,15.671667,15.583333,15.756667,16.083333,16.160000,16.223333,16.265000,16.261667,16.218333,16.148333,16.070000,15.903333,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,15.525000,15.613333,15.456667,15.595000,15.845000,15.916667,15.978333,16.013333,16.018333,15.966667,15.891667,15.811667,15.646667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,15.180000,15.231667,15.091667,15.181667,15.323333,15.380000,15.425000,15.446667,15.445000,15.406667,15.348333,15.288333,15.151667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,15.080000,15.093333,14.940000,14.973333,15.133333,15.180000,15.216667,15.233333,15.233333,15.190000,15.136667,15.081667,14.951667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,14.978333,14.986667,14.891667,14.961667,15.085000,15.108333,15.121667,15.113333,15.083333,15.025000,14.961667,14.905000,14.760000,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,14.985000,14.996667,14.885000,14.935000,15.026667,15.045000,15.043333,15.021667,14.975000,14.890000,14.798333,14.725000,14.561667,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,15.143333,15.168333,15.061667,15.113333,15.178333,15.185000,15.191667,15.163333,15.113333,15.035000,14.961667,14.886667,14.730000,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,15.421667,15.456667,15.370000,15.436667,15.505000,15.511667,15.515000,15.473333,15.410000,15.335000,15.248333,15.151667,14.973333,14.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,15.593333,15.646667,15.561667,15.591667,15.641667,15.638333,15.641667,15.593333,15.516667,15.421667,15.325000,15.230000,15.041667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,15.620000,15.665000,15.565000,15.590000,15.633333,15.623333,15.616667,15.558333,15.470000,15.370000,15.271667,15.170000,14.960000,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,15.421667,15.436667,15.350000,15.341667,15.366667,15.375000,15.355000,15.348333,15.073333,14.958333,14.803333,14.750000,14.558333,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,14.996667,14.986667,14.890000,14.866667,14.740000,14.875000,14.850000,14.865000,14.400000,14.283333,14.183333,14.225000,13.986667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,15.040000,15.035000,14.946667,14.938333,14.783333,14.988333,14.983333,14.936667,14.406667,14.320000,14.516667,14.488333,14.011667,13.858333,0,0,0,0,3,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,15.078333,15.080000,14.985000,14.988333,14.941667,15.018333,15.001667,14.941667,14.521667,14.670000,14.675000,14.573333,14.110000,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,15.116667,15.123333,15.061667,15.060000,15.081667,15.061667,15.041667,14.973333,14.670000,14.781667,14.673333,14.570000,14.315000,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,15.151667,15.163333,15.086667,15.083333,15.111667,15.093333,15.066667,14.995000,14.901667,14.796667,14.675000,14.570000,14.360000,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,15.213333,15.226667,15.160000,15.163333,15.171667,15.145000,15.118333,15.041667,14.948333,14.835000,14.716667,14.605000,14.393333,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,15.310000,15.330000,15.245000,15.246667,15.266667,15.246667,15.221667,15.150000,15.055000,14.946667,14.835000,14.721667,14.508333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,15.445000,15.476667,15.421667,15.426667,15.411667,15.378333,15.343333,15.256667,15.148333,15.020000,14.895000,14.775000,14.551667,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,15.718333,15.756667,15.731667,15.741667,15.675000,15.625000,15.576667,15.468333,15.350000,15.213333,15.071667,14.943333,14.713333,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,15.955000,16.001667,15.986667,15.991667,15.905000,15.843333,15.795000,15.691667,15.548333,15.403333,15.258333,15.115000,14.880000,14.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,16.056667,16.103333,16.070000,16.063333,16.015000,15.968333,15.928333,15.833333,15.696667,15.556667,15.416667,15.278333,15.036667,14.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,16.433333,16.548333,16.643333,16.758333,16.555000,16.451667,16.373333,16.235000,16.075000,15.925000,15.771667,15.615000,15.370000,15.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,16.866667,16.965000,16.990000,16.970000,16.838333,16.758333,16.696667,16.560000,16.396667,16.236667,16.078333,15.928333,15.686667,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,17.223333,17.325000,17.395000,17.441667,17.163333,17.045000,16.948333,16.770000,16.565000,16.378333,16.208333,16.046667,15.780000,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,17.501667,17.623333,17.725000,17.753333,17.473333,17.346667,17.251667,17.075000,16.870000,16.685000,16.518333,16.355000,16.103333,15.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,17.716667,17.833333,17.901667,17.848333,17.550000,17.396667,17.285000,17.093333,16.880000,16.683333,16.501667,16.345000,16.085000,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,18.143333,18.275000,18.488333,18.496667,18.085000,17.935000,17.815000,17.598333,17.350000,17.150000,16.963333,16.793333,16.540000,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,17.846667,17.836667,17.958333,17.746667,17.001667,16.910000,16.743333,16.503333,16.313333,16.206667,15.876667,15.710000,15.653333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,16:00:00,17.770000,17.658333,17.408333,17.853333,16.961667,17.350000,17.405000,16.821667,16.720000,17.180000,17.028333,16.881667,16.433333,16.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,17.666667,17.743333,17.793333,18.095000,18.128333,18.070000,18.036667,17.715000,17.800000,17.665000,17.538333,17.411667,17.201667,17.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,17.556667,17.705000,18.033333,18.446667,18.401667,18.316667,18.265000,18.126667,17.958333,17.818333,17.676667,17.533333,17.288333,17.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,17.171667,17.316667,17.633333,17.820000,17.870000,17.838333,17.828333,17.753333,17.641667,17.533333,17.421667,17.298333,17.096667,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,17.218333,17.456667,17.505000,17.605000,17.791667,17.826667,17.846667,17.813333,17.743333,17.646667,17.531667,17.418333,17.236667,17.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,17.173333,17.371667,17.436667,17.561667,17.816667,17.853333,17.891667,17.880000,17.813333,17.713333,17.605000,17.503333,17.303333,17.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,16.841667,17.046667,17.018333,17.095000,17.380000,17.446667,17.511667,17.541667,17.531667,17.460000,17.375000,17.296667,17.115000,16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,16.236667,16.365000,16.473333,16.625000,16.943333,17.026667,17.106667,17.135000,17.110000,17.050000,16.971667,16.885000,16.711667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,16.025000,16.198333,16.250000,16.348333,16.603333,16.658333,16.713333,16.721667,16.676667,16.615000,16.535000,16.453333,16.271667,16.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,15.701667,15.880000,15.836667,15.921667,16.171667,16.235000,16.283333,16.296667,16.276667,16.216667,16.160000,16.093333,15.933333,15.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,15.596667,15.731667,15.626667,15.665000,15.908333,15.966667,16.020000,16.035000,16.011667,15.936667,15.858333,15.781667,15.613333,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,15.281667,15.390000,15.261667,15.271667,15.503333,15.573333,15.636667,15.695000,15.696667,15.636667,15.571667,15.498333,15.331667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,14.973333,15.036667,14.970000,14.886667,14.928333,14.930000,14.931667,14.880000,14.785000,14.688333,14.583333,14.491667,14.313333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,14.445000,14.466667,14.351667,14.281667,14.450000,14.508333,14.558333,14.561667,14.533333,14.476667,14.420000,14.370000,14.265000,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,13.875000,13.911667,13.801667,13.753333,14.061667,14.173333,14.271667,14.355000,14.420000,14.441667,14.448333,14.458333,14.403333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,13.366667,13.423333,13.316667,13.315000,13.628333,13.748333,13.865000,13.991667,14.096667,14.163333,14.211667,14.220000,14.125000,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,12.966667,12.968333,12.918333,12.941667,13.290000,13.438333,13.568333,13.691667,13.808333,13.893333,13.978333,14.005000,13.913333,13.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,12.415000,12.441667,12.456667,12.491667,13.021667,13.251667,13.425000,13.516667,13.608333,13.665000,13.703333,13.718333,13.620000,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,12.175000,12.401667,12.388333,12.500000,12.823333,12.973333,13.148333,13.340000,13.475000,13.586667,13.650000,13.661667,13.556667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,12.551667,12.831667,12.763333,12.778333,12.955000,13.041667,13.163333,13.388333,13.543333,13.603333,13.633333,13.650000,13.591667,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,13.040000,13.121667,13.040000,13.020000,13.141667,13.178333,13.220000,13.291667,13.380000,13.410000,13.418333,13.435000,13.386667,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,13.163333,13.166667,13.091667,13.108333,13.273333,13.331667,13.388333,13.436667,13.483333,13.476667,13.446667,13.416667,13.310000,13.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,13.190000,13.185000,13.140000,13.161667,13.305000,13.336667,13.366667,13.393333,13.386667,13.321667,13.238333,13.170000,13.016667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,13.083333,13.078333,13.018333,13.060000,13.210000,13.253333,13.308333,13.341667,13.345000,13.286667,13.205000,13.133333,12.948333,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,12.551667,12.540000,12.413333,12.413333,12.738333,12.888333,13.010000,13.111667,13.151667,13.135000,13.075000,13.013333,12.843333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,12.088333,12.060000,11.936667,12.010000,12.321667,12.436667,12.545000,12.651667,12.766667,12.835000,12.886667,12.873333,12.730000,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,11.735000,11.853333,11.755000,11.908333,12.256667,12.313333,12.366667,12.410000,12.453333,12.461667,12.461667,12.461667,12.478333,12.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,11.825000,11.983333,11.933333,12.250000,12.498333,12.436667,12.421667,12.350000,12.273333,12.191667,12.121667,12.060000,11.990000,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,12.203333,12.383333,12.575000,13.088333,13.000000,12.873333,12.815000,12.690000,12.560000,12.425000,12.305000,12.191667,12.023333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,12.740000,12.903333,13.316667,14.065000,13.698333,13.551667,13.481667,13.333333,13.175000,13.015000,12.868333,12.708333,12.463333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,13.430000,13.661667,14.028333,14.441667,14.041667,13.941667,13.878333,13.730000,13.566667,13.413333,13.256667,13.098333,12.841667,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,13.901667,14.105000,14.423333,14.630000,14.298333,14.180000,14.110000,13.958333,13.791667,13.615000,13.458333,13.303333,13.056667,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,14.171667,14.361667,14.606667,14.783333,14.528333,14.415000,14.336667,14.161667,13.965000,13.805000,13.645000,13.490000,13.230000,13.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,14.770000,15.001667,15.335000,15.665000,15.170000,15.003333,14.878333,14.658333,14.436667,14.260000,14.083333,13.906667,13.661667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,14.721667,14.865000,14.936667,14.885000,14.735000,14.646667,14.591667,14.445000,14.276667,14.123333,13.971667,13.830000,13.583333,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,14.823333,14.975000,15.143333,15.263333,15.013333,14.900000,14.836667,14.663333,14.468333,14.293333,14.135000,13.981667,13.715000,13.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,15.786667,16.036667,16.338333,16.460000,15.758333,15.565000,15.443333,15.230000,14.986667,14.805000,14.633333,14.453333,14.210000,14.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,16.728333,16.891667,17.295000,17.370000,16.693333,16.451667,16.308333,16.010000,15.720000,15.511667,15.328333,15.123333,14.850000,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,17.088333,17.256667,17.530000,17.380000,16.846667,16.618333,16.465000,16.183333,15.930000,15.715000,15.523333,15.320000,15.053333,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,17.578333,17.723333,18.013333,17.838333,17.233333,16.998333,16.811667,16.495000,16.186667,15.938333,15.756667,15.585000,15.348333,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,17.893333,18.096667,18.288333,18.050000,17.448333,17.228333,17.055000,16.731667,16.463333,16.243333,16.051667,15.856667,15.608333,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,17.231667,17.395000,17.533333,17.410000,17.068333,16.905000,16.791667,16.556667,16.325000,16.111667,15.913333,15.746667,15.488333,15.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,16.848333,16.995000,17.115000,17.038333,16.746667,16.573333,16.460000,16.250000,16.045000,15.850000,15.668333,15.498333,15.245000,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,17.791667,18.030000,18.148333,17.955000,17.496667,17.258333,17.085000,16.813333,16.543333,16.290000,16.071667,15.890000,15.646667,15.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,17.871667,18.095000,18.278333,18.278333,17.786667,17.515000,17.325000,17.013333,16.728333,16.501667,16.318333,16.136667,15.878333,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,18.081667,18.266667,18.353333,18.195000,17.730000,17.498333,17.310000,17.073333,16.836667,16.623333,16.440000,16.258333,16.020000,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,18.166667,18.465000,18.561667,18.496667,17.988333,17.751667,17.601667,17.385000,17.140000,16.916667,16.728333,16.563333,16.270000,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,17.775000,18.071667,18.180000,18.126667,17.826667,17.653333,17.525000,17.305000,17.093333,16.898333,16.718333,16.553333,16.283333,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,17.661667,17.833333,17.956667,17.921667,17.650000,17.531667,17.438333,17.266667,17.083333,16.918333,16.750000,16.605000,16.351667,16.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,18.233333,18.463333,18.598333,18.653333,18.170000,17.965000,17.826667,17.601667,17.380000,17.178333,16.995000,16.825000,16.575000,16.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,18.038333,18.376667,18.588333,18.666667,18.268333,18.078333,17.955000,17.738333,17.526667,17.328333,17.135000,16.966667,16.698333,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,17.688333,18.126667,18.351667,18.480000,18.136667,17.985000,17.873333,17.668333,17.455000,17.256667,17.085000,16.923333,16.670000,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,17.585000,17.981667,18.150000,18.310000,18.008333,17.858333,17.770000,17.590000,17.383333,17.193333,17.020000,16.845000,16.598333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,17.178333,17.490000,17.603333,17.675000,17.551667,17.461667,17.410000,17.275000,17.120000,16.953333,16.800000,16.643333,16.401667,16.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,16.740000,17.088333,17.223333,17.323333,17.250000,17.143333,17.095000,16.945000,16.765000,16.605000,16.441667,16.290000,16.035000,15.813333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,15.875000,16.163333,16.215000,16.340000,16.446667,16.413333,16.421667,16.351667,16.248333,16.131667,16.003333,15.885000,15.663333,15.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,15.150000,15.315000,15.395000,15.558333,15.776667,15.795000,15.855000,15.846667,15.798333,15.728333,15.638333,15.540000,15.353333,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,14.228333,14.230000,14.411667,14.703333,15.153333,15.290000,15.413333,15.485000,15.475000,15.415000,15.325000,15.240000,15.055000,14.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,13.083333,13.148333,13.178333,13.338333,14.526667,14.875000,15.043333,15.180000,15.225000,15.191667,15.123333,15.056667,14.870000,14.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,12.375000,12.401667,12.466667,12.695000,14.021667,14.540000,14.820000,15.056667,15.125000,15.086667,15.003333,14.911667,14.718333,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,11.915000,11.973333,12.140000,12.195000,13.568333,14.365000,14.661667,14.878333,14.973333,14.976667,14.923333,14.866667,14.748333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,11.758333,11.741667,11.846667,11.950000,13.150000,13.920000,14.475000,14.758333,14.838333,14.841667,14.796667,14.753333,14.626667,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,11.938333,11.966667,12.031667,12.116667,13.326667,13.846667,14.200000,14.413333,14.463333,14.470000,14.473333,14.505000,14.538333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,11.826667,11.821667,11.956667,12.346667,13.315000,13.718333,13.985000,14.125000,14.260000,14.418333,14.575000,14.738333,14.828333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,11.141667,11.150000,11.340000,11.471667,12.775000,13.235000,13.530000,13.901667,14.235000,14.398333,14.480000,14.551667,14.566667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,10.645000,10.676667,10.843333,11.050000,12.185000,12.931667,13.283333,13.491667,13.636667,13.810000,13.996667,14.200000,14.416667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,10.471667,10.591667,10.851667,11.316667,12.038333,12.345000,12.715000,13.126667,13.386667,13.535000,13.626667,13.668333,13.608333,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,10.405000,10.476667,10.666667,10.851667,11.546667,11.935000,12.303333,12.710000,13.121667,13.358333,13.388333,13.388333,13.391667,13.361667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/07/2016,02:00:00,10.288333,10.310000,10.381667,10.498333,11.633333,12.143333,12.521667,12.890000,13.110000,13.190000,13.213333,13.243333,13.220000,13.171667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/07/2016,02:30:00,10.033333,10.075000,10.201667,10.306667,11.471667,11.998333,12.241667,12.560000,12.830000,12.985000,13.070000,13.120000,13.016667,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,9.751667,9.738333,9.853333,9.930000,11.315000,11.941667,12.166667,12.395000,12.483333,12.563333,12.596667,12.586667,12.523333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,9.368333,9.498333,9.663333,10.180000,11.225000,11.658333,11.953333,12.078333,12.151667,12.203333,12.270000,12.395000,12.460000,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,9.365000,9.336667,9.440000,9.720000,10.816667,11.420000,11.633333,11.716667,11.846667,12.016667,12.145000,12.223333,12.230000,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,9.245000,9.293333,9.383333,9.668333,10.186667,10.526667,11.043333,11.405000,11.586667,11.800000,12.078333,12.303333,12.333333,12.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,9.291667,9.288333,9.385000,9.680000,10.306667,10.551667,10.951667,11.490000,11.798333,11.968333,12.075000,12.171667,12.260000,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,9.986667,9.961667,10.115000,10.546667,10.803333,10.821667,10.890000,11.190000,11.641667,11.900000,12.053333,12.140000,12.278333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,10.496667,10.530000,10.745000,11.175000,11.248333,11.210000,11.178333,11.205000,11.445000,11.773333,11.968333,12.031667,12.128333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,11.113333,11.348333,11.605000,12.346667,12.381667,12.190000,12.115000,11.991667,11.936667,11.958333,11.981667,11.956667,11.913333,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,11.943333,12.278333,12.278333,12.730000,12.580000,12.510000,12.466667,12.356667,12.231667,12.118333,12.013333,11.910000,11.756667,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,12.921667,13.023333,13.123333,13.281667,13.038333,12.911667,12.826667,12.673333,12.501667,12.346667,12.206667,12.070000,11.866667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,13.438333,13.505000,13.576667,13.703333,13.446667,13.328333,13.248333,13.070000,12.888333,12.728333,12.576667,12.423333,12.171667,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,14.113333,14.223333,14.381667,14.643333,14.076667,13.865000,13.768333,13.558333,13.293333,13.101667,12.931667,12.760000,12.510000,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,14.631667,14.765000,14.953333,15.121667,14.561667,14.365000,14.260000,14.036667,13.813333,13.635000,13.465000,13.280000,13.011667,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,14.923333,15.066667,15.210000,15.395000,14.911667,14.718333,14.611667,14.386667,14.160000,13.968333,13.801667,13.631667,13.355000,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,15.438333,15.605000,15.870000,16.113333,15.460000,15.216667,15.071667,14.823333,14.606667,14.396667,14.220000,14.026667,13.748333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,16.033333,16.245000,16.501667,16.373333,15.688333,15.446667,15.310000,15.080000,14.848333,14.658333,14.480000,14.298333,14.033333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,16.205000,16.340000,16.551667,16.505000,15.983333,15.768333,15.660000,15.426667,15.166667,15.013333,14.840000,14.656667,14.375000,14.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,16.715000,16.795000,17.095000,16.993333,16.441667,16.150000,15.978333,15.673333,15.396667,15.226667,15.050000,14.866667,14.630000,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,17.058333,17.200000,17.340000,17.216667,16.688333,16.448333,16.320000,16.076667,15.833333,15.623333,15.421667,15.223333,14.981667,14.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,17.451667,17.555000,17.633333,17.398333,16.818333,16.603333,16.508333,16.295000,16.026667,15.840000,15.651667,15.483333,15.223333,14.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,17.468333,17.538333,17.656667,17.543333,17.035000,16.815000,16.703333,16.485000,16.275000,16.115000,15.961667,15.806667,15.548333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,17.120000,17.170000,17.230000,17.153333,16.871667,16.736667,16.650000,16.461667,16.265000,16.100000,15.933333,15.791667,15.538333,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,17.335000,17.368333,17.433333,17.395000,17.098333,16.920000,16.820000,16.590000,16.361667,16.183333,16.033333,15.860000,15.600000,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,17.231667,17.275000,17.325000,17.255000,16.961667,16.825000,16.750000,16.573333,16.375000,16.218333,16.055000,15.901667,15.638333,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,17.495000,17.523333,17.646667,17.620000,17.146667,16.951667,16.848333,16.648333,16.426667,16.253333,16.091667,15.946667,15.688333,15.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,17.286667,17.345000,17.448333,17.355000,17.063333,16.920000,16.813333,16.643333,16.455000,16.271667,16.110000,15.938333,15.681667,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,17.038333,17.075000,17.081667,16.995000,16.808333,16.721667,16.663333,16.510000,16.348333,16.191667,16.038333,15.893333,15.641667,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,17.038333,17.073333,17.121667,17.058333,16.880000,16.771667,16.701667,16.560000,16.391667,16.241667,16.076667,15.921667,15.670000,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,17.011667,17.041667,17.056667,17.026667,16.841667,16.743333,16.680000,16.545000,16.375000,16.226667,16.071667,15.930000,15.678333,15.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,17.043333,17.125000,17.171667,17.101667,16.905000,16.793333,16.730000,16.586667,16.416667,16.261667,16.110000,15.955000,15.711667,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,16.915000,16.955000,16.966667,16.858333,16.783333,16.723333,16.678333,16.551667,16.398333,16.250000,16.095000,15.948333,15.700000,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,16.595000,16.625000,16.625000,16.581667,16.586667,16.550000,16.525000,16.431667,16.305000,16.175000,16.033333,15.903333,15.658333,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,16.500000,16.525000,16.516667,16.490000,16.513333,16.491667,16.475000,16.385000,16.256667,16.120000,15.983333,15.845000,15.600000,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,16.156667,16.151667,16.171667,16.143333,16.270000,16.320000,16.341667,16.288333,16.191667,16.071667,15.940000,15.805000,15.566667,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,15.555000,15.533333,15.551667,15.516667,15.866667,16.073333,16.156667,16.173333,16.095000,15.978333,15.841667,15.721667,15.493333,15.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,14.915000,14.890000,14.881667,14.908333,15.740000,15.968333,16.056667,16.043333,15.975000,15.883333,15.771667,15.645000,15.433333,15.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,14.613333,14.611667,14.600000,14.680000,15.351667,15.586667,15.795000,15.986667,15.943333,15.835000,15.716667,15.603333,15.396667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,14.505000,14.488333,14.495000,14.626667,15.283333,15.536667,15.735000,15.893333,15.840000,15.723333,15.596667,15.466667,15.235000,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,13.998333,13.993333,13.973333,14.191667,14.580000,14.770000,14.943333,15.106667,15.210000,15.238333,15.163333,15.096667,14.930000,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,13.673333,13.691667,13.648333,13.733333,14.088333,14.248333,14.376667,14.530000,14.703333,14.810000,14.845000,14.810000,14.691667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,13.621667,13.723333,13.643333,13.668333,13.956667,14.075000,14.151667,14.238333,14.416667,14.513333,14.576667,14.598333,14.486667,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,13.611667,13.666667,13.606667,13.586667,13.888333,14.021667,14.113333,14.216667,14.343333,14.368333,14.348333,14.311667,14.170000,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,13.455000,13.506667,13.503333,13.543333,13.896667,14.033333,14.111667,14.170000,14.203333,14.176667,14.153333,14.175000,14.146667,14.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/07/2016,00:30:00,13.421667,13.460000,13.460000,13.476667,13.745000,13.851667,13.935000,14.000000,14.120000,14.186667,14.198333,14.203333,14.155000,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,13.321667,13.368333,13.318333,13.285000,13.443333,13.518333,13.601667,13.728333,13.893333,13.923333,13.941667,13.953333,13.968333,13.943333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
15/07/2016,01:30:00,13.030000,13.041667,12.990000,12.915000,13.086667,13.185000,13.281667,13.391667,13.488333,13.535000,13.576667,13.610000,13.605000,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,12.893333,12.921667,12.878333,12.858333,13.020000,13.090000,13.150000,13.248333,13.440000,13.563333,13.603333,13.608333,13.595000,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,12.826667,12.945000,12.911667,12.965000,13.195000,13.285000,13.370000,13.468333,13.581667,13.638333,13.688333,13.741667,13.791667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,12.801667,12.950000,12.945000,12.958333,13.176667,13.253333,13.296667,13.323333,13.373333,13.396667,13.430000,13.473333,13.538333,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,13.095000,13.213333,13.191667,13.213333,13.341667,13.386667,13.415000,13.436667,13.471667,13.483333,13.488333,13.508333,13.463333,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,13.165000,13.200000,13.168333,13.160000,13.245000,13.270000,13.288333,13.281667,13.301667,13.326667,13.375000,13.460000,13.411667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,13.035000,13.060000,13.025000,12.995000,13.030000,13.023333,13.038333,13.040000,13.061667,13.116667,13.206667,13.325000,13.285000,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,13.131667,13.115000,13.073333,13.035000,13.038333,13.026667,13.023333,13.001667,13.005000,13.016667,13.066667,13.160000,13.275000,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,13.413333,13.403333,13.398333,13.370000,13.358333,13.328333,13.305000,13.240000,13.183333,13.135000,13.110000,13.115000,13.131667,13.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,13.728333,13.741667,13.761667,13.755000,13.715000,13.673333,13.638333,13.553333,13.456667,13.380000,13.293333,13.231667,13.166667,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,14.145000,14.163333,14.258333,14.285000,14.180000,14.110000,14.058333,13.943333,13.815000,13.700000,13.595000,13.498333,13.356667,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,14.861667,14.896667,15.078333,15.150000,14.981667,14.895000,14.820000,14.678333,14.518333,14.366667,14.225000,14.093333,13.866667,13.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,15.618333,15.646667,15.805000,15.821667,15.590000,15.471667,15.381667,15.208333,15.025000,14.848333,14.680000,14.518333,14.275000,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,15.773333,15.788333,15.841667,15.785000,15.618333,15.520000,15.445000,15.285000,15.105000,14.925000,14.761667,14.601667,14.346667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,15.948333,15.968333,16.063333,16.063333,15.843333,15.721667,15.623333,15.446667,15.261667,15.078333,14.908333,14.745000,14.490000,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,16.630000,16.650000,16.746667,16.700000,16.481667,16.360000,16.268333,16.101667,15.911667,15.736667,15.565000,15.396667,15.140000,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,16.851667,16.866667,16.940000,16.893333,16.685000,16.570000,16.483333,16.301667,16.105000,15.920000,15.748333,15.585000,15.321667,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,17.063333,17.133333,17.321667,17.366667,17.006667,16.831667,16.688333,16.458333,16.220000,16.005000,15.815000,15.638333,15.388333,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,18.125000,18.176667,18.446667,18.311667,17.831667,17.625000,17.456667,17.185000,16.948333,16.701667,16.503333,16.301667,16.041667,15.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,18.423333,18.448333,18.603333,18.450000,18.056667,17.881667,17.746667,17.491667,17.255000,17.018333,16.818333,16.618333,16.361667,16.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,18.498333,18.495000,18.571667,18.418333,18.046667,17.855000,17.678333,17.415000,17.140000,16.881667,16.678333,16.473333,16.255000,15.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,18.316667,18.323333,18.351667,18.151667,17.791667,17.605000,17.458333,17.216667,16.973333,16.736667,16.535000,16.336667,16.088333,15.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,18.733333,18.766667,18.711667,18.446667,18.018333,17.800000,17.628333,17.315000,17.030000,16.758333,16.528333,16.323333,16.078333,15.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,17.856667,17.845000,17.840000,17.646667,17.313333,17.135000,17.001667,16.761667,16.523333,16.288333,16.080000,15.888333,15.646667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,17.438333,17.420000,17.385000,17.186667,16.901667,16.750000,16.636667,16.438333,16.243333,16.035000,15.850000,15.681667,15.436667,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,17.901667,17.875000,17.871667,17.745000,17.376667,17.193333,17.041667,16.821667,16.586667,16.346667,16.143333,15.956667,15.708333,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,17.598333,17.570000,17.533333,17.356667,17.068333,16.921667,16.801667,16.596667,16.371667,16.151667,15.966667,15.795000,15.540000,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,17.313333,17.286667,17.280000,17.158333,16.895000,16.743333,16.636667,16.420000,16.213333,15.998333,15.811667,15.633333,15.380000,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,17.161667,17.133333,17.113333,16.948333,16.658333,16.510000,16.395000,16.188333,15.981667,15.776667,15.585000,15.410000,15.163333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,16.925000,16.901667,16.878333,16.736667,16.525000,16.421667,16.333333,16.168333,15.986667,15.796667,15.616667,15.455000,15.203333,14.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,17.166667,17.151667,17.153333,17.078333,16.820000,16.695000,16.590000,16.401667,16.190000,15.986667,15.806667,15.636667,15.391667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,17.121667,17.120000,17.105000,16.975000,16.803333,16.705000,16.611667,16.450000,16.271667,16.083333,15.911667,15.743333,15.495000,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,17.025000,17.020000,16.983333,16.865000,16.715000,16.625000,16.551667,16.401667,16.221667,16.048333,15.886667,15.731667,15.486667,15.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,16.860000,16.850000,16.815000,16.731667,16.561667,16.468333,16.393333,16.240000,16.060000,15.885000,15.716667,15.565000,15.310000,15.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,16.476667,16.471667,16.395000,16.280000,16.248333,16.201667,16.166667,16.061667,15.921667,15.778333,15.633333,15.491667,15.246667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,15.968333,15.961667,15.888333,15.823333,15.865000,15.851667,15.836667,15.773333,15.656667,15.535000,15.410000,15.283333,15.045000,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,15.710000,15.706667,15.643333,15.595000,15.625000,15.605000,15.595000,15.531667,15.431667,15.323333,15.203333,15.090000,14.873333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,15.541667,15.556667,15.505000,15.461667,15.493333,15.475000,15.460000,15.390000,15.275000,15.153333,15.020000,14.895000,14.655000,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,14.866667,14.886667,14.826667,14.783333,14.831667,14.823333,14.820000,14.761667,14.650000,14.538333,14.406667,14.281667,14.046667,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,14.256667,14.270000,14.173333,14.106667,14.246667,14.276667,14.300000,14.275000,14.213333,14.118333,14.000000,13.895000,13.686667,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,13.898333,13.921667,13.871667,13.883333,14.043333,14.081667,14.108333,14.105000,14.045000,13.973333,13.866667,13.770000,13.595000,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,14.165000,14.185000,14.151667,14.136667,14.195000,14.190000,14.180000,14.133333,14.031667,13.918333,13.796667,13.678333,13.460000,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,14.025000,14.041667,14.005000,13.985000,14.030000,14.023333,14.018333,13.956667,13.856667,13.743333,13.625000,13.508333,13.285000,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,13.856667,13.875000,13.823333,13.806667,13.873333,13.873333,13.876667,13.821667,13.723333,13.623333,13.503333,13.405000,13.193333,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,13.641667,13.651667,13.611667,13.580000,13.678333,13.681667,13.690000,13.653333,13.573333,13.475000,13.363333,13.260000,13.058333,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,13.571667,13.590000,13.550000,13.531667,13.618333,13.618333,13.611667,13.566667,13.481667,13.376667,13.261667,13.153333,12.950000,12.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,13.511667,13.540000,13.510000,13.500000,13.568333,13.575000,13.573333,13.521667,13.425000,13.321667,13.203333,13.090000,12.870000,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,13.421667,13.436667,13.383333,13.370000,13.431667,13.435000,13.433333,13.376667,13.276667,13.170000,13.051667,12.943333,12.731667,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,13.266667,13.295000,13.270000,13.253333,13.328333,13.323333,13.321667,13.270000,13.180000,13.078333,12.961667,12.853333,12.653333,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,13.025000,13.048333,12.986667,12.991667,13.105000,13.115000,13.126667,13.085000,13.013333,12.910000,12.801667,12.708333,12.515000,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,-1655.990000,12.573333,12.481667,12.476667,12.666667,12.713333,12.763333,12.771667,12.743333,12.680000,12.600000,12.516667,12.330000,12.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,11.816667,11.878333,11.763333,11.815000,12.073333,12.163333,12.256667,12.321667,12.345000,12.310000,12.263333,12.210000,12.070000,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,11.393333,11.495000,11.385000,11.405000,11.730000,11.838333,11.941667,12.038333,12.085000,12.093333,12.080000,12.045000,11.940000,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,11.368333,11.440000,11.345000,11.318333,11.608333,11.700000,11.783333,11.856667,11.883333,11.866667,11.835000,11.800000,11.678333,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,11.133333,11.255000,11.146667,11.140000,11.378333,11.450000,11.503333,11.561667,11.620000,11.626667,11.621667,11.618333,11.536667,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/07/2016,05:00:00,11.581667,11.635000,11.540000,11.575000,11.720000,11.738333,11.758333,11.761667,11.743333,11.716667,11.686667,11.648333,11.550000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,12.153333,12.178333,12.138333,12.241667,12.251667,12.226667,12.211667,12.148333,12.071667,11.986667,11.896667,11.815000,11.666667,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,12.708333,12.755000,12.763333,13.010000,12.818333,12.726667,12.671667,12.548333,12.401667,12.256667,12.115000,11.993333,11.795000,11.628333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,13.271667,13.281667,13.348333,13.441667,13.158333,13.060000,12.980000,12.826667,12.656667,12.495000,12.335000,12.185000,11.931667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,13.886667,13.903333,14.026667,14.161667,13.836667,13.693333,13.601667,13.401667,13.195000,13.010000,12.836667,12.668333,12.400000,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,14.393333,14.446667,14.605000,14.696667,14.171667,14.003333,13.885000,13.668333,13.445000,13.241667,13.066667,12.903333,12.643333,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,14.351667,14.358333,14.426667,14.380000,14.063333,13.936667,13.845000,13.668333,13.470000,13.281667,13.111667,12.955000,12.706667,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,14.610000,14.590000,14.598333,14.531667,14.350000,14.248333,14.166667,14.005000,13.815000,13.648333,13.488333,13.335000,13.078333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,14.766667,14.751667,14.775000,14.720000,14.530000,14.428333,14.341667,14.178333,13.983333,13.811667,13.651667,13.498333,13.238333,13.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,15.270000,15.283333,15.360000,15.375000,15.035000,14.870000,14.768333,14.570000,14.356667,14.165000,14.000000,13.826667,13.573333,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,16.330000,16.375000,16.555000,16.523333,16.000000,15.815000,15.681667,15.425000,15.158333,14.918333,14.715000,14.518333,14.245000,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,17.210000,17.243333,17.366667,17.235000,16.788333,16.596667,16.445000,16.213333,15.978333,15.753333,15.560000,15.363333,15.103333,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,17.908333,17.926667,18.138333,17.985000,17.443333,17.215000,17.043333,16.773333,16.500000,16.283333,16.073333,15.878333,15.626667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,17.583333,17.571667,17.623333,17.470000,17.176667,17.040000,16.930000,16.706667,16.460000,16.263333,16.090000,15.920000,15.656667,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,16.785000,16.741667,16.706667,16.596667,16.515000,16.448333,16.391667,16.260000,16.095000,15.931667,15.778333,15.630000,15.385000,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,16.735000,16.700000,16.686667,16.580000,16.470000,16.390000,16.325000,16.185000,16.015000,15.845000,15.678333,15.530000,15.268333,15.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,16.268333,16.226667,16.188333,16.091667,16.013333,15.953333,15.906667,15.781667,15.591667,15.476667,15.260000,15.121667,14.788333,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,15.131667,15.060000,15.066667,14.951667,14.675000,14.498333,14.321667,14.166667,13.936667,13.736667,13.525000,13.445000,13.261667,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,14.865000,14.805000,14.763333,14.555000,14.255000,14.188333,14.140000,14.040000,13.921667,13.831667,13.731667,13.650000,13.508333,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,14.886667,14.838333,14.791667,14.533333,14.273333,14.166667,14.123333,14.125000,13.930000,13.851667,13.743333,13.668333,13.543333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,15.151667,15.116667,15.086667,14.780000,14.485000,14.466667,14.363333,14.526667,14.193333,14.105000,13.953333,13.961667,13.776667,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,18:00:00,15.955000,15.841667,15.843333,15.836667,15.785000,15.763333,15.740000,15.686667,15.621667,15.570000,15.506667,15.455000,15.348333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,16.310000,16.190000,16.190000,16.181667,16.120000,16.093333,16.063333,16.005000,15.933333,15.878333,15.806667,15.751667,15.635000,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,16.538333,16.381667,16.383333,16.378333,16.321667,16.305000,16.271667,16.225000,16.140000,16.090000,15.996667,15.996667,15.836667,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,16.616667,16.421667,16.430000,16.415000,16.360000,16.390000,16.501667,16.468333,16.155000,16.251667,16.108333,16.076667,15.956667,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,16.598333,16.406667,16.406667,16.381667,16.386667,16.476667,16.571667,16.650000,16.191667,16.506667,16.401667,16.188333,16.171667,15.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,16.193333,16.056667,16.020000,16.006667,16.096667,16.231667,16.295000,16.396667,16.125000,16.375000,16.308333,16.121667,16.145000,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,15.950000,15.855000,15.810000,15.803333,15.960000,16.096667,16.095000,16.203333,15.985000,16.191667,16.150000,16.125000,16.081667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,15.606667,15.515000,15.440000,15.420000,15.750000,15.895000,15.863333,16.100000,15.896667,16.155000,16.143333,16.086667,16.063333,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,15.108333,15.038333,14.955000,14.986667,15.353333,15.506667,15.543333,15.733333,15.521667,15.798333,15.798333,15.735000,15.735000,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,14.345000,14.290000,14.191667,14.218333,14.685000,14.866667,15.075000,15.223333,15.003333,15.356667,15.376667,15.406667,15.373333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,13.770000,13.721667,13.595000,13.683333,14.218333,14.368333,14.505000,14.646667,14.703333,14.785000,14.813333,14.836667,14.801667,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,13.206667,13.171667,12.990000,13.095000,13.680000,13.851667,13.995000,14.138333,14.241667,14.261667,14.263333,14.270000,14.258333,14.236667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/07/2016,00:00:00,12.730000,12.773333,12.568333,12.685000,13.178333,13.346667,13.518333,13.703333,13.775000,13.770000,13.760000,13.768333,13.735000,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,12.216667,12.386667,12.188333,12.341667,12.741667,12.936667,13.130000,13.353333,13.433333,13.455000,13.461667,13.470000,13.456667,13.453333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/07/2016,01:00:00,12.150000,12.280000,12.076667,12.226667,12.513333,12.660000,12.798333,12.970000,13.065000,13.095000,13.123333,13.130000,13.136667,13.125000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/07/2016,01:30:00,12.051667,12.153333,11.945000,12.088333,12.371667,12.498333,12.596667,12.735000,12.846667,12.870000,12.881667,12.905000,12.878333,12.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,12.050000,12.093333,11.898333,12.036667,12.290000,12.370000,12.440000,12.521667,12.548333,12.536667,12.513333,12.503333,12.463333,12.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,12.280000,12.250000,12.071667,12.163333,12.301667,12.326667,12.348333,12.353333,12.341667,12.308333,12.266667,12.256667,12.220000,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,12.383333,12.338333,12.128333,12.208333,12.330000,12.363333,12.381667,12.368333,12.318333,12.255000,12.193333,12.140000,12.016667,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,12.243333,12.203333,12.003333,12.086667,12.208333,12.243333,12.255000,12.240000,12.196667,12.140000,12.055000,11.990000,11.856667,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,12.040000,11.995000,11.801667,11.881667,12.020000,12.043333,12.058333,12.050000,12.033333,11.976667,11.923333,11.871667,11.741667,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,11.823333,11.763333,11.591667,11.651667,11.771667,11.811667,11.835000,11.856667,11.840000,11.803333,11.765000,11.720000,11.613333,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,11.625000,11.578333,11.420000,11.480000,11.611667,11.650000,11.681667,11.685000,11.688333,11.660000,11.615000,11.573333,11.476667,11.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,11.658333,11.728333,11.621667,11.805000,11.906667,11.886667,11.875000,11.826667,11.776667,11.718333,11.655000,11.616667,11.518333,11.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,12.191667,12.156667,11.948333,12.113333,12.190000,12.191667,12.200000,12.161667,12.098333,12.013333,11.926667,11.838333,11.680000,11.540000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,12.308333,12.326667,12.130000,12.943333,12.835000,12.711667,12.653333,12.528333,12.396667,12.275000,12.163333,12.036667,11.848333,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,12.603333,12.625000,12.575000,13.645000,13.465000,13.370000,13.333333,13.221667,13.090000,12.955000,12.820000,12.670000,12.435000,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,13.046667,13.076667,12.721667,13.625000,13.593333,13.550000,13.535000,13.435000,13.311667,13.180000,13.046667,12.911667,12.688333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,13.501667,13.570000,12.915000,14.183333,13.950000,13.836667,13.776667,13.626667,13.460000,13.310000,13.160000,13.013333,12.765000,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,13.860000,13.933333,13.998333,14.131667,14.000000,13.928333,13.883333,13.760000,13.610000,13.475000,13.336667,13.191667,12.948333,12.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,13.980000,14.063333,14.196667,14.300000,14.155000,14.086667,14.023333,13.895000,13.746667,13.601667,13.460000,13.311667,13.063333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,14.198333,14.288333,14.396667,14.431667,14.371667,14.315000,14.280000,14.175000,14.038333,13.900000,13.755000,13.618333,13.386667,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,14.418333,14.541667,14.660000,14.641667,14.555000,14.483333,14.433333,14.315000,14.165000,14.011667,13.863333,13.720000,13.485000,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,15.258333,15.446667,15.678333,15.728333,15.363333,15.198333,15.096667,14.893333,14.685000,14.485000,14.301667,14.120000,13.871667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,16.268333,16.421667,16.768333,16.670000,16.170000,15.941667,15.791667,15.513333,15.240000,15.001667,14.821667,14.626667,14.355000,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,15.508333,15.588333,15.666667,15.563333,15.368333,15.250000,15.171667,14.996667,14.816667,14.638333,14.476667,14.323333,14.080000,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,16.011667,16.088333,16.196667,16.110000,15.861667,15.728333,15.635000,15.453333,15.245000,15.041667,14.865000,14.693333,14.438333,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,15.401667,15.465000,15.503333,15.425000,15.298333,15.210000,15.146667,15.010000,14.843333,14.670000,14.506667,14.353333,14.110000,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,15.205000,15.256667,15.255000,15.166667,15.071667,15.001667,14.950000,14.816667,14.660000,14.498333,14.341667,14.193333,13.955000,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,15.425000,15.476667,15.535000,15.463333,15.266667,15.160000,15.078333,14.916667,14.733333,14.555000,14.381667,14.226667,13.978333,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,16.341667,16.435000,16.551667,16.448333,15.968333,15.751667,15.571667,15.283333,15.045000,14.831667,14.646667,14.488333,14.246667,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,17.153333,17.218333,17.265000,17.158333,16.563333,16.323333,16.100000,15.795000,15.505000,15.246667,15.050000,14.858333,14.610000,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,17.066667,17.140000,17.191667,17.116667,16.621667,16.391667,16.200000,15.905000,15.640000,15.403333,15.200000,15.001667,14.738333,14.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,16.725000,16.790000,16.798333,16.738333,16.420000,16.253333,16.131667,15.930000,15.711667,15.490000,15.315000,15.146667,14.915000,14.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,16.776667,16.856667,16.896667,16.838333,16.533333,16.355000,16.218333,15.988333,15.766667,15.560000,15.356667,15.173333,14.901667,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,16.391667,16.440000,16.451667,16.348333,16.103333,15.968333,15.865000,15.688333,15.496667,15.308333,15.145000,14.981667,14.730000,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,16.438333,16.460000,16.415000,16.261667,16.081667,15.970000,15.895000,15.725000,15.543333,15.380000,15.210000,15.051667,14.791667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,15.415000,15.410000,15.321667,15.201667,15.250000,15.231667,15.226667,15.158333,15.050000,14.918333,14.778333,14.650000,14.413333,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,15.221667,15.213333,15.153333,15.086667,15.055000,15.015000,14.996667,14.923333,14.833333,14.730000,14.618333,14.501667,14.298333,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,15.288333,15.298333,15.265000,15.201667,15.178333,15.136667,15.105000,15.016667,14.883333,14.743333,14.600000,14.465000,14.223333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,15.230000,15.248333,15.191667,15.153333,15.123333,15.075000,15.038333,14.933333,14.795000,14.656667,14.510000,14.370000,14.126667,13.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,14.953333,14.975000,14.923333,14.931667,14.966667,14.930000,14.915000,14.825000,14.703333,14.570000,14.438333,14.306667,14.083333,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,14.598333,14.610000,14.548333,14.470000,14.530000,14.530000,14.531667,14.485000,14.403333,14.293333,14.178333,14.070000,13.856667,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,14.248333,14.245000,14.141667,14.076667,14.223333,14.255000,14.288333,14.275000,14.206667,14.115000,14.016667,13.920000,13.718333,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,13.901667,13.900000,13.811667,13.793333,13.970000,14.026667,14.070000,14.070000,14.026667,13.965000,13.875000,13.786667,13.591667,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,13.530000,13.510000,13.438333,13.393333,13.621667,13.725000,13.800000,13.835000,13.836667,13.801667,13.731667,13.663333,13.498333,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,13.250000,13.260000,13.206667,13.143333,13.365000,13.495000,13.575000,13.600000,13.575000,13.533333,13.473333,13.396667,13.215000,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,13.270000,13.268333,13.235000,13.130000,13.243333,13.283333,13.318333,13.321667,13.281667,13.236667,13.200000,13.150000,12.995000,12.801667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,13.156667,13.135000,13.048333,12.935000,13.051667,13.096667,13.120000,13.108333,13.063333,12.828333,12.430000,12.435000,12.196667,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,12.795000,12.771667,12.715000,12.635000,12.801667,12.903333,13.005000,13.053333,13.001667,12.731667,12.215000,12.313333,12.065000,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,12.670000,12.656667,12.550000,12.530000,12.741667,12.843333,12.973333,13.111667,13.126667,13.073333,12.421667,12.418333,12.063333,12.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,12.526667,12.515000,12.421667,12.425000,12.640000,12.731667,12.848333,13.030000,13.126667,13.113333,12.760000,12.355000,12.361667,12.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,12.275000,12.276667,12.188333,12.198333,12.478333,12.623333,12.748333,12.871667,12.935000,12.931667,12.886667,12.406667,12.665000,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,11.498333,11.475000,11.531667,11.635000,12.060000,12.265000,12.473333,12.641667,12.756667,12.771667,12.738333,12.680000,12.596667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,11.243333,11.275000,11.265000,11.343333,11.925000,12.173333,12.313333,12.415000,12.486667,12.511667,12.521667,12.535000,12.545000,12.515000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2016,02:30:00,10.913333,10.893333,10.938333,11.041667,11.611667,11.910000,12.183333,12.353333,12.488333,12.631667,12.691667,12.710000,12.681667,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,10.718333,10.765000,10.920000,11.081667,11.546667,11.795000,12.105000,12.386667,12.505000,12.511667,12.500000,12.510000,12.516667,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,10.850000,10.876667,10.986667,11.095000,11.351667,11.481667,11.670000,12.035000,12.533333,12.616667,12.583333,12.546667,12.455000,12.420000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2016,04:00:00,10.536667,10.551667,10.635000,10.776667,11.166667,11.430000,11.798333,12.283333,12.511667,12.581667,12.580000,12.550000,12.515000,12.501667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2016,04:30:00,10.461667,10.556667,10.733333,10.876667,11.128333,11.266667,11.498333,11.891667,12.063333,12.185000,12.306667,12.443333,12.568333,12.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,10.993333,11.096667,11.290000,11.370000,11.421667,11.461667,11.565000,11.831667,12.036667,12.201667,12.390000,12.545000,12.666667,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,11.598333,11.696667,11.748333,11.736667,11.685000,11.690000,11.771667,12.081667,12.290000,12.470000,12.635000,12.776667,12.760000,12.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,12.165000,12.206667,12.221667,12.180000,12.120000,12.090000,12.098333,12.211667,12.421667,12.586667,12.685000,12.715000,12.655000,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,12.720000,12.723333,12.745000,12.790000,12.681667,12.625000,12.600000,12.586667,12.675000,12.690000,12.688333,12.655000,12.548333,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,13.273333,13.381667,13.598333,13.731667,13.680000,13.631667,13.591667,13.501667,13.395000,13.275000,13.150000,13.015000,12.790000,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,14.140000,14.196667,14.353333,14.450000,14.293333,14.205000,14.143333,14.003333,13.845000,13.701667,13.556667,13.413333,13.188333,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,14.555000,14.641667,14.940000,15.175000,14.796667,14.620000,14.525000,14.338333,14.155000,14.000000,13.848333,13.695000,13.445000,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,15.031667,15.125000,15.358333,15.461667,15.213333,15.091667,14.993333,14.816667,14.623333,14.456667,14.298333,14.141667,13.883333,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,15.535000,15.586667,15.700000,15.750000,15.530000,15.391667,15.303333,15.123333,14.918333,14.738333,14.573333,14.398333,14.128333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,15.690000,15.726667,15.880000,15.846667,15.536667,15.388333,15.271667,15.073333,14.876667,14.695000,14.513333,14.340000,14.070000,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,16.058333,16.085000,16.150000,16.060000,15.800000,15.670000,15.571667,15.376667,15.166667,14.966667,14.790000,14.626667,14.368333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,16.365000,16.408333,16.551667,16.481667,16.061667,15.875000,15.713333,15.441667,15.190000,14.958333,14.771667,14.588333,14.328333,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,16.425000,16.418333,16.476667,16.366667,16.096667,15.956667,15.845000,15.630000,15.413333,15.223333,15.040000,14.863333,14.588333,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,16.550000,16.558333,16.615000,16.551667,16.303333,16.170000,16.060000,15.873333,15.680000,15.495000,15.318333,15.158333,14.906667,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,17.191667,17.205000,17.223333,17.091667,16.780000,16.621667,16.510000,16.278333,16.065000,15.856667,15.671667,15.496667,15.238333,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,16.235000,16.236667,16.213333,16.113333,16.043333,15.971667,15.926667,15.806667,15.651667,15.498333,15.351667,15.208333,14.963333,14.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,16.436667,16.446667,16.463333,16.403333,16.255000,16.160000,16.076667,15.918333,15.748333,15.580000,15.426667,15.270000,15.033333,14.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,17.366667,17.385000,17.436667,17.333333,17.031667,16.876667,16.758333,16.536667,16.296667,16.083333,15.896667,15.715000,15.463333,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,17.420000,17.425000,17.483333,17.345000,17.063333,16.898333,16.771667,16.551667,16.336667,16.115000,15.931667,15.740000,15.491667,15.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,17.481667,17.488333,17.503333,17.370000,17.078333,16.921667,16.793333,16.578333,16.361667,16.141667,15.956667,15.786667,15.521667,15.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,16.840000,16.823333,16.811667,16.653333,16.468333,16.366667,16.286667,16.126667,15.945000,15.756667,15.583333,15.425000,15.168333,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,16.231667,16.198333,16.148333,15.991667,15.815000,15.720000,15.641667,15.480000,15.313333,15.145000,14.978333,14.828333,14.578333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,16.018333,15.981667,15.943333,15.821667,15.643333,15.528333,15.451667,15.296667,15.121667,14.953333,14.795000,14.646667,14.390000,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,20:00:00,13.381667,13.331667,13.255000,13.165000,13.091667,13.103333,12.975000,12.901667,12.755000,12.643333,12.573333,12.468333,12.290000,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,13.316667,13.286667,13.226667,13.110000,13.115000,13.118333,12.996667,12.948333,12.810000,12.716667,12.685000,12.540000,12.325000,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,13.313333,13.268333,13.213333,13.103333,13.100000,13.091667,12.990000,12.953333,12.836667,12.790000,12.751667,12.605000,12.416667,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,13.175000,13.145000,13.113333,13.018333,13.055000,13.066667,12.981667,12.956667,12.860000,12.808333,12.800000,12.633333,12.436667,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,12.928333,12.901667,12.846667,12.783333,12.896667,12.950000,12.898333,12.915000,12.876667,12.766667,12.783333,12.585000,12.396667,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,12.863333,12.845000,12.788333,12.743333,12.815000,12.855000,12.811667,12.833333,12.920000,12.750000,12.818333,12.603333,12.485000,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:30:00,12.971667,12.945000,12.950000,12.956667,12.993333,13.016667,13.020000,13.023333,13.015000,12.993333,12.955000,12.910000,12.800000,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,13.143333,13.095000,13.070000,13.061667,13.078333,13.088333,13.073333,13.048333,13.001667,12.960000,12.903333,12.838333,12.703333,12.565000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,13.100000,13.050000,12.998333,12.953333,12.986667,13.005000,12.998333,12.971667,12.921667,12.881667,12.826667,12.771667,12.693333,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,13.020000,12.961667,12.940000,12.920000,12.965000,12.996667,12.975000,12.948333,12.903333,12.870000,12.815000,12.758333,12.681667,12.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,12.885000,12.833333,12.835000,12.830000,12.905000,12.970000,12.971667,12.956667,12.906667,12.846667,12.775000,12.720000,12.755000,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,12.761667,12.698333,12.653333,12.620000,12.778333,12.960000,12.946667,12.913333,12.858333,12.843333,12.813333,12.773333,12.931667,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,12.411667,12.370000,12.360000,12.400000,12.895000,13.010000,12.935000,12.891667,12.845000,12.873333,12.943333,13.020000,13.095000,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,12.166667,12.171667,12.298333,12.548333,12.750000,12.903333,12.865000,12.875000,12.918333,13.008333,13.045000,13.128333,13.201667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,12.358333,12.476667,12.688333,12.723333,12.730000,12.778333,12.800000,12.935000,13.028333,13.141667,13.095000,13.050000,12.960000,12.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,12.796667,12.818333,12.956667,12.935000,12.876667,12.873333,12.826667,12.816667,12.823333,12.866667,12.901667,12.913333,12.893333,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,13.186667,13.146667,13.215000,13.195000,13.048333,13.015000,12.958333,12.898333,12.868333,12.853333,12.840000,12.866667,12.866667,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,13.591667,13.540000,13.528333,13.493333,13.375000,13.338333,13.275000,13.205000,13.115000,13.043333,12.963333,12.908333,12.883333,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,13.915000,13.851667,13.840000,13.788333,13.656667,13.606667,13.541667,13.448333,13.346667,13.248333,13.161667,13.090000,12.940000,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,14.175000,14.105000,14.116667,14.066667,13.901667,13.863333,13.756667,13.631667,13.528333,13.438333,13.338333,13.253333,13.100000,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,14.738333,14.643333,14.580000,14.646667,14.586667,14.593333,14.363333,14.166667,14.031667,13.935000,13.761667,13.631667,13.423333,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,14.958333,14.841667,14.840000,14.816667,14.760000,14.936667,14.408333,14.213333,14.020000,13.901667,13.756667,13.643333,13.295000,13.420000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/07/2016,08:30:00,15.520000,15.306667,15.218333,15.336667,15.481667,15.536667,14.880000,14.838333,14.683333,14.420000,14.360000,14.141667,13.725000,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,15.326667,15.211667,14.993333,15.026667,15.330000,15.248333,14.581667,14.568333,14.531667,14.278333,14.140000,13.925000,13.588333,13.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,15.933333,15.921667,15.541667,15.640000,15.891667,15.698333,15.246667,14.885000,15.043333,14.748333,14.351667,14.180000,13.921667,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,16.711667,16.781667,16.093333,16.365000,16.865000,16.588333,16.398333,16.018333,15.881667,15.691667,15.021667,14.673333,14.708333,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,16.291667,16.348333,16.423333,16.500000,16.323333,16.216667,16.140000,15.990000,15.820000,15.670000,15.520000,14.755000,15.115000,14.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,17.245000,17.361667,17.643333,17.703333,17.266667,17.065000,16.950000,16.726667,16.491667,16.298333,16.151667,15.978333,15.716667,15.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,18.318333,18.521667,18.835000,18.781667,17.973333,17.708333,17.578333,17.298333,17.061667,16.865000,16.675000,16.498333,16.221667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,18.910000,19.106667,19.400000,19.111667,18.440000,18.163333,17.995000,17.680000,17.388333,17.186667,17.008333,16.835000,16.583333,16.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,19.471667,19.736667,19.916667,19.661667,18.971667,18.675000,18.458333,18.098333,17.778333,17.593333,17.403333,17.218333,16.960000,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,19.511667,19.701667,19.833333,19.698333,19.230000,18.985000,18.776667,18.501667,18.203333,17.943333,17.725000,17.531667,17.228333,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,19.983333,20.178333,20.236667,20.103333,19.508333,19.210000,19.011667,18.690000,18.391667,18.118333,17.890000,17.688333,17.415000,17.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,19.650000,19.830000,19.963333,19.873333,19.421667,19.158333,18.956667,18.663333,18.383333,18.173333,17.990000,17.815000,17.546667,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,20.261667,20.430000,20.526667,20.368333,19.783333,19.540000,19.381667,19.048333,18.770000,18.570000,18.353333,18.160000,17.893333,17.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,20.283333,20.496667,20.653333,20.590000,20.051667,19.781667,19.595000,19.240000,18.900000,18.651667,18.428333,18.238333,17.958333,17.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,20.348333,20.578333,20.688333,20.685000,20.100000,19.816667,19.633333,19.346667,19.043333,18.843333,18.643333,18.450000,18.153333,17.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,20.225000,20.425000,20.601667,20.623333,20.050000,19.785000,19.610000,19.305000,18.985000,18.775000,18.551667,18.358333,18.068333,17.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,19.986667,20.176667,20.388333,20.371667,19.823333,19.600000,19.456667,19.206667,18.946667,18.721667,18.521667,18.343333,18.066667,17.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,19.810000,20.006667,20.238333,20.208333,19.635000,19.413333,19.271667,19.026667,18.750000,18.528333,18.330000,18.161667,17.890000,17.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,19.405000,19.558333,19.723333,19.810000,19.325000,19.130000,18.998333,18.778333,18.550000,18.345000,18.163333,17.998333,17.731667,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,18.875000,19.098333,19.176667,19.353333,19.021667,18.848333,18.745000,18.533333,18.308333,18.116667,17.948333,17.778333,17.525000,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,18.293333,18.561667,18.675000,18.828333,18.701667,18.571667,18.505000,18.338333,18.130000,17.953333,17.773333,17.620000,17.355000,17.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,17.788333,17.995000,18.056667,18.211667,18.153333,18.056667,18.010000,17.871667,17.701667,17.553333,17.405000,17.268333,17.031667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,17.073333,17.215000,17.293333,17.490000,17.605000,17.538333,17.523333,17.438333,17.316667,17.196667,17.066667,16.941667,16.720000,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,16.223333,16.311667,16.431667,16.590000,16.838333,16.861667,16.935000,16.946667,16.890000,16.800000,16.693333,16.571667,16.348333,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,15.360000,15.440000,15.478333,15.645000,16.030000,16.168333,16.316667,16.408333,16.426667,16.373333,16.286667,16.196667,16.013333,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,14.581667,14.601667,14.576667,14.733333,15.161667,15.356667,15.543333,15.698333,15.810000,15.826667,15.781667,15.756667,15.621667,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,13.921667,13.905000,13.838333,13.920000,14.600000,14.990000,15.113333,15.218333,15.295000,15.360000,15.401667,15.400000,15.281667,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,13.111667,13.108333,13.120000,13.273333,14.566667,15.005000,15.146667,15.233333,15.275000,15.296667,15.255000,15.195000,15.036667,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,-1655.695000,12.946667,12.985000,13.120000,14.513333,14.818333,14.928333,15.036667,15.256667,15.293333,15.253333,15.215000,15.125000,15.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,-3324.731667,12.520000,12.550000,12.721667,14.230000,14.503333,14.605000,14.905000,15.230000,15.343333,15.366667,15.346667,15.256667,15.181667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
19/07/2016,23:30:00,12.081667,12.206667,12.311667,12.433333,13.866667,14.413333,14.653333,15.278333,15.531667,15.498333,15.443333,15.420000,15.358333,15.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,-1656.463333,12.018333,12.143333,12.131667,13.716667,14.475000,14.865000,15.355000,15.370000,15.368333,15.391667,15.440000,15.473333,15.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,-1656.713333,11.781667,11.900000,11.931667,12.616667,13.751667,14.266667,14.820000,15.088333,15.100000,15.123333,15.225000,15.431667,15.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,11.600000,11.618333,11.681667,11.645000,12.255000,13.136667,13.816667,14.158333,14.643333,14.853333,15.046667,15.351667,15.633333,15.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,11.680000,11.696667,11.776667,11.706667,12.616667,13.416667,14.203333,14.730000,15.006667,15.391667,15.661667,15.811667,15.843333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,11.958333,12.003333,12.143333,12.203333,13.360000,14.106667,14.685000,15.155000,15.293333,15.548333,15.691667,15.783333,15.778333,15.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,12.210000,12.315000,12.563333,12.553333,13.441667,14.295000,14.988333,15.250000,15.575000,15.706667,15.760000,15.741667,15.701667,15.656667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,03:00:00,12.613333,12.671667,12.803333,12.988333,13.543333,14.006667,14.643333,14.998333,15.416667,15.563333,15.605000,15.666667,15.636667,15.591667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,03:30:00,12.800000,12.921667,13.203333,13.421667,13.608333,13.755000,14.123333,15.070000,15.463333,15.623333,15.598333,15.690000,15.675000,15.658333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,04:00:00,13.328333,13.368333,13.470000,13.576667,13.743333,13.901667,14.215000,15.235000,15.890000,15.915000,15.893333,15.906667,15.898333,15.836667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,04:30:00,13.413333,13.450000,13.548333,13.685000,13.853333,13.963333,14.193333,15.423333,15.960000,15.931667,15.876667,15.856667,15.786667,15.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,13.750000,13.783333,13.943333,14.111667,14.250000,14.333333,14.618333,15.401667,15.941667,16.023333,16.071667,16.046667,15.930000,15.841667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,05:30:00,13.898333,13.943333,14.065000,14.220000,14.336667,14.468333,14.766667,15.368333,15.918333,16.005000,15.961667,15.926667,15.935000,15.866667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,06:00:00,13.943333,14.041667,14.301667,14.825000,15.035000,15.040000,15.098333,15.331667,15.698333,15.906667,15.960000,15.928333,16.025000,16.013333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,06:30:00,14.266667,14.605000,15.283333,16.116667,16.318333,16.143333,16.030000,15.878333,15.751667,15.703333,15.776667,15.800000,15.808333,15.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,15.053333,15.705000,16.386667,17.223333,17.186667,16.980000,16.851667,16.666667,16.461667,16.300000,16.151667,15.998333,15.846667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,16.408333,16.993333,17.390000,17.988333,17.820000,17.610000,17.496667,17.290000,17.098333,16.953333,16.821667,16.641667,16.376667,16.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,-3321.618333,17.701667,18.126667,18.686667,18.538333,18.325000,18.240000,18.058333,17.850000,17.696667,17.563333,17.378333,17.081667,16.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,18.468333,18.713333,18.951667,19.143333,18.903333,18.731667,18.636667,18.456667,18.256667,18.108333,17.978333,17.783333,17.505000,17.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,19.261667,19.471667,19.710000,19.883333,19.431667,19.271667,19.155000,18.978333,18.793333,18.641667,18.483333,18.286667,18.023333,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,19.743333,19.868333,20.085000,20.325000,19.801667,19.575000,19.463333,19.255000,19.073333,18.933333,18.805000,18.643333,18.406667,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,20.856667,20.996667,21.423333,21.593333,20.828333,20.563333,20.406667,20.150000,19.895000,19.728333,19.555000,19.363333,19.075000,18.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,20.265000,20.413333,20.546667,20.628333,20.516667,20.408333,20.331667,20.163333,20.006667,19.878333,19.741667,19.600000,19.368333,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,21.483333,21.650000,22.073333,22.163333,21.350000,21.108333,20.961667,20.726667,20.503333,20.303333,20.136667,19.953333,19.701667,19.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,22.153333,22.200000,22.475000,22.415000,21.755000,21.556667,21.436667,21.190000,20.928333,20.690000,20.535000,20.358333,20.071667,19.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,21.941667,22.040000,22.180000,22.181667,21.830000,21.660000,21.533333,21.318333,21.136667,21.006667,20.823333,20.648333,20.406667,20.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,22.440000,22.650000,22.758333,22.688333,22.246667,22.001667,21.836667,21.576667,21.298333,21.096667,20.910000,20.738333,20.456667,20.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,23.811667,23.928333,24.068333,23.893333,23.100000,22.800000,22.593333,22.143333,21.785000,21.551667,21.348333,21.135000,20.843333,20.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,24.223333,24.315000,24.311667,24.345000,23.691667,23.370000,23.116667,22.755000,22.403333,22.150000,21.913333,21.720000,21.395000,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,24.056667,24.225000,24.368333,24.180000,23.563333,23.235000,23.021667,22.733333,22.445000,22.213333,22.005000,21.838333,21.581667,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,24.013333,24.178333,24.305000,24.268333,23.721667,23.415000,23.236667,22.925000,22.590000,22.315000,22.125000,21.978333,21.686667,21.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,24.260000,24.466667,24.535000,24.515000,23.775000,23.445000,23.253333,22.946667,22.655000,22.451667,22.268333,22.103333,21.835000,21.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,24.433333,24.645000,24.810000,25.018333,24.315000,23.938333,23.723333,23.363333,23.073333,22.873333,22.651667,22.445000,22.173333,21.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,24.355000,24.545000,24.735000,24.905000,24.291667,23.933333,23.720000,23.365000,23.040000,22.825000,22.645000,22.463333,22.168333,21.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,23.986667,24.228333,24.403333,24.496667,23.886667,23.640000,23.490000,23.236667,22.968333,22.763333,22.565000,22.410000,22.131667,21.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,23.991667,24.205000,24.425000,24.730000,24.210000,23.900000,23.733333,23.406667,23.120000,22.898333,22.723333,22.541667,22.261667,21.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,23.693333,24.003333,24.288333,24.563333,24.018333,23.760000,23.620000,23.373333,23.128333,22.945000,22.778333,22.615000,22.350000,22.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,23.866667,24.110000,24.300000,24.505000,23.980000,23.721667,23.576667,23.350000,23.153333,22.976667,22.828333,22.668333,22.378333,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,23.688333,23.868333,24.000000,24.080000,23.736667,23.565000,23.438333,23.211667,22.980000,22.801667,22.633333,22.480000,22.218333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,22.833333,23.041667,23.100000,23.133333,23.085000,22.978333,22.931667,22.790000,22.633333,22.488333,22.356667,22.211667,21.963333,21.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,21.998333,22.350000,22.476667,22.503333,22.460000,22.338333,22.253333,22.060000,21.853333,21.703333,21.566667,21.450000,21.226667,21.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,21.481667,21.691667,21.681667,21.658333,21.646667,21.593333,21.556667,21.451667,21.336667,21.226667,21.096667,20.991667,20.805000,20.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,20.850000,20.903333,20.813333,20.806667,20.875000,20.895000,20.905000,20.881667,20.833333,20.741667,20.628333,20.536667,20.421667,20.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,19.681667,19.686667,19.633333,19.676667,19.858333,20.013333,20.135000,20.191667,20.178333,20.118333,20.076667,20.043333,19.946667,19.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,18.628333,18.653333,18.610000,18.711667,19.011667,19.165000,19.313333,19.421667,19.433333,19.413333,19.395000,19.441667,19.476667,19.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,17.978333,18.036667,17.968333,18.003333,18.298333,18.435000,18.590000,18.753333,18.865000,18.996667,19.218333,19.335000,19.390000,19.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,17.445000,17.506667,17.466667,17.530000,17.911667,18.100000,18.283333,18.586667,19.091667,19.530000,19.753333,19.781667,19.650000,19.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,17.220000,17.275000,17.346667,17.290000,17.595000,17.798333,17.988333,18.251667,18.540000,18.730000,18.878333,19.170000,19.526667,19.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,17.140000,17.170000,17.198333,17.286667,17.441667,17.555000,17.786667,18.130000,18.231667,18.380000,18.613333,18.818333,19.135000,19.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,17.271667,17.285000,17.286667,17.245000,17.325000,17.378333,17.535000,17.960000,18.338333,18.453333,18.636667,18.681667,18.646667,18.746667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
21/07/2016,00:30:00,16.810000,16.831667,16.831667,16.805000,16.996667,17.208333,17.420000,17.673333,17.998333,18.128333,18.198333,18.283333,18.258333,18.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,16.325000,16.318333,16.226667,16.320000,16.608333,16.886667,17.196667,17.448333,17.701667,17.843333,17.923333,17.950000,18.151667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,15.626667,15.691667,15.765000,15.811667,16.081667,16.358333,16.623333,17.303333,17.675000,17.835000,17.943333,18.000000,18.053333,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,15.530000,15.553333,15.490000,15.595000,15.838333,16.230000,16.891667,17.565000,17.950000,18.208333,18.308333,18.380000,18.461667,18.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,15.443333,15.511667,15.503333,15.636667,15.811667,16.163333,16.993333,18.200000,18.556667,18.688333,18.751667,18.815000,18.756667,18.571667,0,0,0,0,0,0,3,3,0,0,0,0,0,0
21/07/2016,03:00:00,15.205000,15.230000,15.161667,15.150000,15.168333,15.216667,15.361667,15.820000,16.490000,17.681667,17.993333,18.186667,18.288333,18.246667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
21/07/2016,03:30:00,14.725000,14.718333,14.705000,14.750000,14.911667,15.056667,15.238333,15.511667,15.886667,16.615000,17.273333,17.423333,17.516667,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,14.365000,14.423333,14.426667,14.541667,14.805000,14.996667,15.171667,15.525000,16.196667,17.183333,17.651667,17.723333,17.670000,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,14.066667,14.108333,14.191667,14.303333,14.653333,14.865000,15.100000,15.645000,16.316667,17.130000,17.618333,17.688333,17.660000,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,14.138333,14.181667,14.171667,14.368333,14.538333,14.675000,14.823333,15.175000,15.490000,16.041667,16.610000,17.066667,17.465000,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,14.235000,14.250000,14.366667,14.808333,15.066667,15.136667,15.175000,15.175000,15.221667,15.383333,15.755000,16.591667,17.101667,17.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,14.461667,14.623333,14.801667,15.001667,15.050000,15.036667,15.025000,14.968333,14.933333,15.040000,15.136667,15.291667,15.938333,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,14.935000,14.975000,15.050000,15.066667,15.076667,15.071667,15.068333,15.050000,15.155000,15.448333,15.706667,16.175000,16.826667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,15.226667,15.481667,15.903333,16.151667,16.123333,16.036667,15.968333,15.820000,15.695000,15.660000,15.761667,16.056667,16.481667,16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,16.348333,16.896667,17.506667,17.736667,17.606667,17.471667,17.380000,17.185000,16.981667,16.806667,16.661667,16.510000,16.311667,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,18.095000,18.535000,18.805000,18.870000,18.678333,18.545000,18.441667,18.193333,17.990000,17.788333,17.608333,17.436667,17.163333,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,19.385000,19.610000,19.776667,19.846667,19.645000,19.455000,19.300000,19.056667,18.775000,18.556667,18.393333,18.213333,17.958333,17.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,20.210000,20.481667,20.663333,20.630000,20.321667,20.123333,19.990000,19.715000,19.446667,19.230000,19.060000,18.865000,18.610000,18.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,20.755000,20.985000,21.058333,21.060000,20.761667,20.558333,20.403333,20.056667,19.773333,19.550000,19.380000,19.185000,18.901667,18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,21.563333,21.746667,21.906667,21.728333,21.451667,21.186667,21.001667,20.673333,20.346667,20.096667,19.910000,19.720000,19.455000,19.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,22.348333,22.445000,22.501667,22.210000,21.890000,21.641667,21.461667,21.130000,20.761667,20.521667,20.330000,20.141667,19.896667,19.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,23.216667,23.148333,23.218333,22.870000,22.486667,22.278333,22.105000,21.748333,21.398333,21.133333,20.925000,20.718333,20.443333,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,23.733333,23.693333,23.663333,23.256667,22.860000,22.640000,22.490000,22.160000,21.823333,21.536667,21.303333,21.101667,20.810000,20.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,24.040000,24.083333,24.133333,23.616667,23.198333,22.960000,22.848333,22.533333,22.266667,22.061667,21.878333,21.675000,21.388333,21.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,24.570000,24.650000,24.635000,24.308333,23.918333,23.671667,23.496667,23.235000,22.886667,22.615000,22.400000,22.195000,21.876667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,24.891667,24.886667,24.820000,24.400000,23.965000,23.701667,23.538333,23.226667,22.913333,22.653333,22.425000,22.235000,21.956667,21.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,24.881667,24.948333,24.810000,24.535000,24.126667,23.908333,23.686667,23.341667,22.980000,22.748333,22.521667,22.321667,22.020000,21.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,24.915000,24.911667,24.835000,24.581667,24.293333,24.033333,23.833333,23.520000,23.106667,22.818333,22.573333,22.400000,22.090000,21.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,24.980000,24.920000,24.913333,24.708333,24.335000,24.056667,23.871667,23.585000,23.246667,23.018333,22.758333,22.553333,22.226667,21.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,24.811667,24.866667,24.770000,24.673333,24.366667,24.108333,23.935000,23.620000,23.270000,23.003333,22.763333,22.543333,22.231667,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,24.655000,24.761667,24.755000,24.666667,24.306667,23.998333,23.793333,23.455000,23.133333,22.885000,22.670000,22.476667,22.210000,21.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,24.601667,24.715000,24.698333,24.653333,24.440000,24.171667,24.021667,23.716667,23.356667,23.083333,22.871667,22.691667,22.401667,22.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,24.445000,24.620000,24.645000,24.740000,24.506667,24.288333,24.150000,23.848333,23.513333,23.273333,23.083333,22.901667,22.646667,22.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,24.215000,24.386667,24.503333,24.543333,24.383333,24.175000,24.030000,23.761667,23.481667,23.273333,23.063333,22.905000,22.638333,22.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,24.020000,24.216667,24.371667,24.516667,24.191667,24.026667,23.900000,23.710000,23.456667,23.273333,23.095000,22.915000,22.635000,22.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,23.540000,23.728333,23.718333,23.823333,23.663333,23.525000,23.448333,23.246667,23.043333,22.870000,22.713333,22.560000,22.306667,22.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,22.906667,23.135000,23.053333,23.176667,23.183333,23.088333,23.001667,22.818333,22.615000,22.446667,22.285000,22.123333,21.860000,21.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,22.100000,22.378333,22.528333,22.630000,22.630000,22.536667,22.465000,22.320000,22.143333,22.000000,21.861667,21.718333,21.480000,21.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,21.366667,21.631667,21.738333,21.921667,22.128333,22.096667,22.065000,21.988333,21.898333,21.798333,21.668333,21.541667,21.303333,21.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,20.411667,20.475000,20.530000,20.686667,21.446667,21.540000,21.583333,21.610000,21.550000,21.460000,21.350000,21.250000,21.068333,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,19.128333,19.175000,19.251667,19.331667,20.886667,21.165000,21.255000,21.270000,21.225000,21.158333,21.076667,20.996667,20.870000,20.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,18.256667,18.310000,18.536667,19.038333,20.090000,20.460000,20.820000,21.003333,21.055000,21.076667,21.053333,21.006667,20.830000,20.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,17.490000,17.608333,17.865000,18.190000,19.505000,19.881667,20.311667,20.601667,20.723333,20.791667,20.880000,20.880000,20.715000,20.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,17.075000,17.210000,17.476667,18.016667,18.900000,19.301667,19.808333,20.223333,20.486667,20.605000,20.656667,20.650000,20.545000,20.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,16.488333,16.775000,17.165000,17.613333,18.295000,18.626667,19.113333,19.703333,20.061667,20.340000,20.448333,20.491667,20.468333,20.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,15.735000,15.945000,16.175000,16.251667,17.896667,18.475000,18.835000,19.160000,19.558333,19.870000,19.965000,19.970000,19.860000,19.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,15.000000,15.168333,15.320000,15.376667,17.060000,17.681667,18.076667,18.388333,18.740000,18.930000,18.993333,19.035000,19.086667,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,14.985000,15.128333,15.203333,15.160000,17.353333,18.133333,18.335000,18.780000,19.263333,19.505000,19.556667,19.498333,19.306667,19.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,14.596667,14.705000,14.821667,14.791667,17.745000,18.290000,18.778333,19.445000,19.511667,19.466667,19.433333,19.501667,19.576667,19.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,14.081667,14.245000,14.456667,14.556667,17.443333,18.153333,18.698333,19.133333,19.328333,19.528333,19.663333,19.733333,19.706667,19.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,13.353333,13.625000,13.948333,14.458333,15.585000,16.168333,16.833333,17.850000,18.548333,18.890000,19.181667,19.285000,19.341667,19.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,13.535000,13.756667,14.000000,14.116667,14.536667,15.841667,16.770000,18.018333,18.960000,19.281667,19.446667,19.611667,19.611667,19.668333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/07/2016,02:30:00,13.445000,13.536667,13.601667,13.588333,15.925000,16.646667,17.151667,17.863333,18.858333,19.283333,19.441667,19.516667,19.598333,19.785000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/07/2016,03:00:00,13.245000,13.346667,13.493333,13.453333,15.901667,16.540000,17.063333,18.093333,19.128333,19.401667,19.421667,19.671667,20.015000,20.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,12.993333,13.178333,13.301667,13.321667,15.530000,16.288333,16.700000,17.403333,18.340000,19.075000,19.166667,19.556667,19.945000,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,12.658333,12.890000,13.133333,13.275000,15.376667,16.060000,16.740000,17.926667,18.845000,18.943333,19.223333,19.635000,19.906667,20.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,12.260000,12.401667,12.590000,12.811667,14.205000,15.008333,15.580000,16.431667,17.043333,17.581667,18.076667,18.276667,18.515000,18.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,12.330000,12.590000,12.855000,13.221667,14.363333,14.868333,15.598333,16.253333,16.638333,17.256667,17.746667,17.915000,18.118333,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,12.890000,13.040000,13.163333,13.361667,15.050000,15.176667,16.016667,16.376667,17.006667,17.763333,18.076667,18.238333,18.231667,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,13.191667,13.505000,13.873333,15.008333,16.026667,15.681667,15.700000,16.121667,16.920000,17.541667,17.745000,17.790000,17.800000,17.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,14.283333,14.628333,15.176667,16.470000,17.210000,16.945000,16.870000,16.788333,16.953333,17.400000,17.735000,17.761667,17.740000,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,15.230000,15.695000,16.590000,18.020000,18.216667,17.960000,17.860000,17.701667,17.573333,17.530000,17.536667,17.581667,17.748333,17.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,16.520000,17.346667,18.103333,19.301667,18.973333,18.715000,18.615000,18.413333,18.253333,18.141667,18.061667,17.991667,17.951667,18.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,17.580000,18.363333,19.028333,20.053333,19.886667,19.656667,19.538333,19.326667,19.111667,18.951667,18.811667,18.660000,18.413333,18.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,18.961667,19.666667,20.301667,21.091667,20.791667,20.563333,20.463333,20.248333,19.998333,19.828333,19.661667,19.485000,19.208333,19.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,20.165000,20.758333,21.321667,22.035000,21.773333,21.448333,21.338333,21.086667,20.838333,20.648333,20.465000,20.275000,19.975000,19.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,21.598333,21.955000,22.383333,22.831667,22.408333,22.080000,21.905000,21.665000,21.420000,21.246667,21.071667,20.888333,20.606667,20.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,22.821667,23.135000,23.521667,23.738333,23.075000,22.795000,22.658333,22.386667,22.161667,21.986667,21.823333,21.603333,21.298333,21.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,23.700000,23.941667,24.218333,24.256667,23.655000,23.371667,23.216667,22.935000,22.686667,22.505000,22.315000,22.140000,21.848333,21.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,24.421667,24.458333,24.590000,24.610000,24.163333,23.905000,23.771667,23.483333,23.238333,23.046667,22.846667,22.661667,22.395000,22.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,25.016667,25.121667,25.380000,25.250000,24.658333,24.363333,24.185000,23.861667,23.533333,23.335000,23.153333,22.951667,22.661667,22.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,25.338333,25.553333,25.796667,25.571667,24.823333,24.568333,24.461667,24.216667,23.968333,23.800000,23.625000,23.446667,23.191667,22.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,25.770000,25.981667,26.060000,25.975000,25.451667,25.195000,25.068333,24.760000,24.451667,24.236667,24.016667,23.776667,23.486667,23.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,25.865000,26.038333,26.076667,25.978333,25.536667,25.230000,25.050000,24.753333,24.443333,24.213333,24.033333,23.860000,23.598333,23.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,25.795000,25.941667,26.036667,25.935000,25.578333,25.331667,25.210000,24.956667,24.685000,24.485000,24.308333,24.160000,23.890000,23.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,26.116667,26.218333,26.306667,26.295000,25.803333,25.533333,25.401667,25.135000,24.891667,24.705000,24.526667,24.358333,24.108333,23.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,26.025000,26.140000,26.151667,26.200000,26.068333,25.908333,25.773333,25.518333,25.315000,25.120000,24.936667,24.780000,24.520000,24.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,26.223333,26.500000,26.663333,26.721667,26.570000,26.398333,26.293333,26.085000,25.816667,25.593333,25.356667,25.130000,24.825000,24.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,26.185000,26.446667,26.536667,26.646667,26.418333,26.241667,26.133333,25.940000,25.721667,25.570000,25.416667,25.250000,25.015000,24.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,25.841667,26.163333,26.481667,26.571667,26.586667,26.515000,26.440000,26.281667,26.068333,25.921667,25.755000,25.571667,25.290000,25.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,25.236667,25.840000,26.366667,26.736667,26.818333,26.658333,26.611667,26.391667,26.206667,26.035000,25.916667,25.791667,25.526667,25.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,26.166667,26.650000,26.858333,27.131667,26.955000,26.693333,26.560000,26.346667,26.095000,25.910000,25.725000,25.580000,25.325000,25.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,25.828333,26.146667,26.316667,26.588333,26.056667,25.821667,25.685000,25.443333,25.193333,25.008333,24.863333,24.703333,24.458333,24.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,24.945000,25.373333,25.560000,25.760000,25.448333,25.298333,25.201667,25.011667,24.803333,24.625000,24.465000,24.313333,24.093333,23.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,24.456667,24.835000,24.943333,25.220000,25.085000,24.965000,24.900000,24.753333,24.585000,24.433333,24.290000,24.145000,23.910000,23.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,23.810000,24.280000,24.436667,24.688333,24.680000,24.598333,24.558333,24.443333,24.321667,24.210000,24.091667,23.958333,23.725000,23.506667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,22.711667,23.128333,23.203333,23.415000,23.711667,23.686667,23.693333,23.641667,23.555000,23.448333,23.330000,23.205000,22.980000,22.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,21.256667,21.486667,21.580000,21.961667,22.603333,22.766667,22.870000,22.883333,22.840000,22.770000,22.691667,22.596667,22.426667,22.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,19.908333,20.125000,20.175000,20.390000,21.421667,21.891667,22.201667,22.361667,22.415000,22.395000,22.326667,22.261667,22.103333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,18.801667,18.921667,19.041667,19.146667,20.736667,21.265000,21.540000,21.640000,21.703333,21.925000,22.056667,22.011667,21.890000,21.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,17.713333,17.855000,18.010000,18.341667,20.308333,20.770000,21.010000,21.253333,21.573333,21.878333,21.970000,21.911667,21.751667,21.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,17.253333,17.383333,17.511667,17.573333,19.926667,20.300000,20.598333,20.938333,21.211667,21.578333,21.603333,21.578333,21.441667,21.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,16.518333,16.670000,16.881667,17.090000,19.268333,19.688333,20.066667,20.571667,21.076667,21.275000,21.296667,21.238333,21.086667,20.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,-1653.193333,16.221667,16.490000,16.703333,18.755000,19.201667,19.743333,20.668333,21.096667,21.106667,21.045000,20.970000,20.766667,20.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,15.710000,15.936667,16.183333,16.495000,18.568333,19.086667,19.630000,20.495000,20.940000,20.890000,20.785000,20.678333,20.486667,20.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,15.155000,15.438333,15.741667,15.786667,18.178333,18.828333,19.296667,19.943333,20.581667,20.635000,20.545000,20.441667,20.241667,20.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,14.871667,15.075000,15.200000,15.223333,17.835000,18.423333,18.691667,19.280000,20.361667,20.463333,20.418333,20.338333,20.145000,19.966667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,01:00:00,14.485000,14.613333,14.711667,14.743333,16.070000,16.960000,17.510000,18.670000,19.431667,19.896667,20.038333,19.978333,19.788333,19.583333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,01:30:00,13.816667,14.113333,14.570000,14.625000,14.916667,15.310000,16.356667,17.435000,18.221667,18.781667,19.318333,19.490000,19.418333,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,13.353333,13.523333,13.926667,14.040000,14.663333,15.621667,16.831667,17.911667,18.613333,19.281667,19.431667,19.543333,19.493333,19.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,12.836667,12.978333,13.236667,13.266667,14.630000,15.433333,16.475000,18.586667,19.663333,19.778333,19.778333,19.738333,19.656667,19.811667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,03:00:00,13.113333,13.143333,13.111667,13.180000,13.580000,13.988333,15.193333,16.848333,17.871667,18.345000,18.791667,19.110000,19.356667,19.415000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
23/07/2016,03:30:00,12.805000,12.878333,12.985000,13.255000,13.961667,14.553333,15.540000,16.611667,16.885000,17.211667,17.456667,17.668333,18.096667,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,12.588333,12.813333,13.030000,13.271667,14.770000,15.315000,15.938333,16.630000,17.103333,17.525000,17.993333,18.388333,18.958333,18.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,12.523333,12.668333,12.991667,13.330000,14.373333,14.815000,15.413333,16.255000,17.151667,17.768333,18.371667,18.598333,18.928333,19.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,13.158333,13.285000,13.385000,13.470000,14.305000,14.935000,15.495000,16.361667,17.455000,18.133333,18.560000,18.941667,19.260000,19.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,13.641667,13.761667,14.151667,14.411667,14.643333,14.701667,14.935000,15.776667,17.170000,18.130000,18.720000,19.135000,19.298333,19.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,14.623333,14.685000,15.120000,15.690000,15.903333,15.885000,15.881667,16.370000,17.181667,18.093333,18.991667,19.201667,19.413333,19.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,15.710000,15.781667,16.093333,16.298333,16.328333,16.305000,16.291667,16.610000,18.240000,18.655000,18.943333,19.333333,19.493333,19.505000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,07:00:00,16.265000,16.395000,16.833333,17.370000,17.430000,17.273333,17.216667,17.170000,17.910000,18.900000,19.251667,19.285000,19.276667,19.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,17.173333,17.426667,18.348333,18.843333,18.885000,18.795000,18.731667,18.576667,18.443333,18.386667,18.581667,18.801667,19.036667,19.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,19.390000,19.835000,20.515000,20.750000,20.645000,20.480000,20.411667,20.198333,19.935000,19.746667,19.598333,19.443333,19.288333,19.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,21.125000,21.276667,21.470000,21.710000,21.456667,21.205000,21.113333,20.935000,20.740000,20.565000,20.405000,20.225000,19.963333,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,22.073333,22.138333,22.331667,22.420000,22.113333,21.876667,21.765000,21.555000,21.406667,21.296667,21.175000,20.986667,20.726667,20.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,22.236667,22.288333,22.391667,22.390000,22.205000,22.056667,21.971667,21.786667,21.631667,21.486667,21.371667,21.221667,20.995000,20.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,22.658333,22.738333,23.016667,23.160000,22.626667,22.388333,22.291667,22.103333,21.935000,21.745000,21.598333,21.415000,21.136667,20.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,24.056667,24.146667,24.268333,24.276667,23.843333,23.623333,23.515000,23.263333,22.978333,22.793333,22.633333,22.443333,22.178333,21.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,24.876667,24.975000,25.150000,24.980000,24.468333,24.171667,24.038333,23.790000,23.535000,23.275000,23.115000,22.931667,22.620000,22.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,25.340000,25.370000,25.338333,25.030000,24.698333,24.433333,24.283333,23.993333,23.726667,23.501667,23.306667,23.116667,22.861667,22.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,25.671667,25.750000,25.965000,25.700000,25.166667,24.898333,24.720000,24.438333,24.170000,23.940000,23.693333,23.500000,23.205000,22.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,25.551667,25.561667,25.705000,25.466667,25.073333,24.845000,24.711667,24.418333,24.150000,23.941667,23.770000,23.583333,23.321667,23.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,26.355000,26.360000,26.375000,25.976667,25.396667,25.181667,25.083333,24.818333,24.488333,24.270000,24.056667,23.885000,23.608333,23.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,25.730000,25.728333,25.770000,25.523333,25.263333,25.088333,24.960000,24.691667,24.428333,24.210000,24.016667,23.858333,23.595000,23.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,25.895000,25.890000,25.950000,25.780000,25.503333,25.300000,25.153333,24.888333,24.665000,24.470000,24.286667,24.136667,23.876667,23.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,25.780000,25.798333,25.893333,25.853333,25.636667,25.453333,25.325000,25.113333,24.901667,24.726667,24.550000,24.355000,24.083333,23.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,25.533333,25.610000,25.543333,25.468333,25.373333,25.245000,25.175000,25.000000,24.805000,24.626667,24.456667,24.301667,24.051667,23.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,24.840000,24.980000,25.125000,25.141667,25.063333,24.953333,24.886667,24.736667,24.598333,24.446667,24.296667,24.148333,23.920000,23.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,25.053333,25.220000,25.228333,25.188333,25.093333,24.960000,24.885000,24.711667,24.556667,24.431667,24.298333,24.160000,23.941667,23.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,24.740000,24.885000,24.876667,24.805000,24.730000,24.655000,24.620000,24.510000,24.391667,24.273333,24.151667,24.026667,23.823333,23.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,24.781667,24.871667,24.880000,24.826667,24.716667,24.608333,24.545000,24.390000,24.231667,24.083333,23.938333,23.796667,23.560000,23.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,24.476667,24.551667,24.486667,24.445000,24.381667,24.315000,24.271667,24.158333,24.016667,23.885000,23.745000,23.616667,23.376667,23.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,23.925000,24.068333,24.068333,24.033333,23.980000,23.936667,23.905000,23.810000,23.683333,23.556667,23.416667,23.285000,23.043333,22.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,23.616667,23.751667,23.753333,23.773333,23.688333,23.623333,23.588333,23.473333,23.331667,23.190000,23.045000,22.908333,22.670000,22.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,22.521667,22.643333,22.620000,22.606667,22.701667,22.715000,22.728333,22.681667,22.595000,22.488333,22.388333,22.281667,22.115000,21.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,21.618333,21.645000,21.695000,21.740000,21.978333,22.060000,22.113333,22.101667,22.036667,21.958333,21.873333,21.781667,21.605000,21.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,20.630000,20.641667,20.693333,20.738333,21.091667,21.235000,21.358333,21.428333,21.430000,21.416667,21.380000,21.296667,21.128333,20.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,19.560000,19.575000,19.663333,19.785000,20.398333,20.706667,20.916667,21.005000,21.081667,21.188333,21.153333,21.058333,20.863333,20.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,18.723333,18.741667,18.890000,19.065000,19.913333,20.355000,20.715000,20.811667,20.801667,20.801667,20.788333,20.771667,20.648333,20.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/07/2016,21:30:00,18.340000,18.491667,18.540000,18.810000,19.358333,19.608333,19.903333,20.171667,20.295000,20.358333,20.311667,20.238333,20.081667,19.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,17.780000,18.138333,18.130000,18.123333,18.476667,18.673333,18.950000,19.555000,19.870000,19.930000,19.871667,19.808333,19.688333,19.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,17.375000,17.420000,17.490000,17.653333,18.085000,18.331667,18.795000,19.273333,19.516667,19.646667,19.656667,19.643333,19.588333,19.545000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,23:00:00,17.303333,17.331667,17.520000,17.663333,18.055000,18.303333,18.705000,19.338333,19.713333,19.850000,19.865000,19.845000,19.803333,19.878333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,23:30:00,17.125000,17.183333,17.350000,17.506667,17.895000,18.208333,18.738333,19.391667,19.623333,19.825000,19.845000,19.878333,19.898333,19.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,17.123333,17.216667,17.258333,17.365000,17.506667,17.625000,17.885000,18.448333,19.268333,19.686667,19.823333,19.858333,19.828333,19.818333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,00:30:00,16.906667,16.976667,16.985000,17.028333,17.280000,17.403333,17.631667,18.306667,19.455000,19.758333,19.831667,19.833333,19.760000,19.666667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,01:00:00,16.773333,16.776667,16.935000,17.048333,17.215000,17.355000,17.678333,18.610000,19.455000,19.645000,19.651667,19.721667,19.690000,19.636667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,01:30:00,16.748333,16.811667,16.923333,16.966667,17.145000,17.496667,17.970000,19.100000,19.470000,19.561667,19.650000,19.686667,19.668333,19.643333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,02:00:00,16.525000,16.606667,16.708333,16.788333,17.266667,17.641667,18.115000,19.078333,19.488333,19.585000,19.626667,19.711667,19.785000,19.813333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,02:30:00,16.473333,16.536667,16.653333,16.713333,16.936667,17.170000,17.688333,18.408333,19.206667,19.291667,19.323333,19.551667,19.551667,19.640000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,03:00:00,16.333333,16.400000,16.518333,16.565000,16.955000,17.235000,17.825000,18.680000,19.043333,19.088333,19.300000,19.405000,19.491667,19.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,16.105000,16.138333,16.236667,16.406667,16.693333,16.936667,17.436667,18.520000,18.848333,19.016667,19.283333,19.356667,19.495000,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,15.963333,15.991667,16.120000,16.265000,16.525000,16.726667,17.105000,18.480000,18.980000,19.080000,19.290000,19.470000,19.638333,19.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,15.510000,15.631667,15.770000,15.846667,16.660000,17.156667,17.975000,18.833333,19.248333,19.363333,19.486667,19.591667,19.793333,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,15.630000,15.716667,15.801667,15.891667,16.395000,16.801667,17.436667,18.330000,18.975000,19.133333,19.190000,19.293333,19.450000,19.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,15.796667,16.025000,16.175000,16.268333,16.366667,16.441667,16.718333,17.853333,18.433333,18.731667,18.755000,18.808333,19.066667,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,16.558333,16.695000,16.868333,16.973333,16.871667,16.810000,16.851667,17.486667,18.520000,18.716667,18.808333,18.925000,19.093333,19.055000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,06:30:00,17.521667,17.565000,17.651667,17.805000,17.678333,17.548333,17.461667,17.378333,17.693333,18.481667,18.750000,18.800000,18.856667,19.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,18.053333,18.151667,18.260000,18.415000,18.215000,18.103333,18.046667,17.961667,18.031667,18.495000,18.705000,18.705000,18.661667,18.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,18.780000,18.815000,18.933333,18.995000,18.780000,18.683333,18.631667,18.505000,18.376667,18.361667,18.415000,18.510000,18.548333,18.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/07/2016,08:00:00,19.258333,19.328333,19.443333,19.606667,19.426667,19.258333,19.173333,19.000000,18.845000,18.736667,18.690000,18.748333,19.038333,19.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,20.533333,20.631667,20.853333,21.268333,20.861667,20.596667,20.478333,20.293333,20.096667,19.941667,19.798333,19.661667,19.503333,19.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,20.896667,21.040000,21.236667,21.581667,21.105000,20.885000,20.783333,20.580000,20.398333,20.265000,20.126667,19.980000,19.771667,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,21.778333,21.943333,22.253333,22.608333,21.996667,21.673333,21.538333,21.315000,21.110000,20.985000,20.840000,20.670000,20.401667,20.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,22.403333,22.561667,22.951667,23.121667,22.475000,22.216667,22.081667,21.865000,21.663333,21.518333,21.373333,21.216667,20.955000,20.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,-8328.680000,23.678333,24.015000,24.306667,23.741667,23.451667,23.308333,23.068333,22.888333,22.720000,22.580000,22.366667,22.088333,21.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,24.788333,24.821667,25.165000,25.316667,24.746667,24.396667,24.256667,23.993333,23.781667,23.590000,23.381667,23.161667,22.873333,22.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,25.553333,25.645000,25.973333,25.813333,25.075000,24.783333,24.656667,24.381667,24.210000,24.095000,23.923333,23.738333,23.460000,23.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,25.978333,26.150000,26.565000,26.470000,25.888333,25.546667,25.366667,25.043333,24.751667,24.563333,24.423333,24.235000,23.993333,23.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,26.808333,26.936667,27.080000,27.028333,26.543333,26.225000,26.023333,25.723333,25.498333,25.276667,25.033333,24.816667,24.503333,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,27.033333,27.098333,27.026667,26.795000,26.436667,26.216667,26.115000,25.876667,25.693333,25.578333,25.416667,25.210000,24.906667,24.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,27.280000,27.273333,27.243333,27.101667,26.688333,26.501667,26.376667,26.128333,25.908333,25.696667,25.510000,25.350000,25.078333,24.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,27.578333,27.583333,27.408333,27.266667,26.926667,26.711667,26.631667,26.381667,26.121667,25.918333,25.708333,25.530000,25.230000,25.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,28.030000,28.010000,28.080000,28.031667,27.325000,27.011667,26.851667,26.548333,26.268333,26.083333,25.895000,25.711667,25.443333,25.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,28.021667,28.041667,28.215000,28.053333,27.261667,26.956667,26.823333,26.510000,26.223333,26.053333,25.850000,25.656667,25.378333,25.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,27.945000,28.086667,28.213333,28.283333,27.538333,27.241667,27.088333,26.820000,26.528333,26.325000,26.113333,25.880000,25.545000,25.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,27.518333,27.616667,27.693333,27.683333,27.043333,26.743333,26.591667,26.311667,26.038333,25.855000,25.681667,25.521667,25.261667,25.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,27.646667,27.703333,27.876667,27.935000,27.255000,26.928333,26.768333,26.453333,26.098333,25.868333,25.673333,25.475000,25.195000,24.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,26.838333,26.848333,26.866667,26.766667,26.438333,26.261667,26.178333,25.971667,25.750000,25.575000,25.410000,25.251667,24.991667,24.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,19:30:00,19.480000,19.526667,20.111667,22.175000,22.923333,23.231667,23.655000,24.110000,24.245000,24.181667,24.088333,23.988333,23.788333,23.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,18.966667,19.121667,19.381667,20.853333,22.311667,22.715000,23.068333,23.330000,23.391667,23.361667,23.286667,23.218333,23.050000,22.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,18.495000,18.601667,19.061667,19.928333,20.628333,20.881667,21.145000,21.416667,21.506667,21.523333,21.506667,21.461667,21.360000,21.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,17.283333,17.405000,17.835000,18.896667,20.070000,20.465000,20.731667,20.878333,20.950000,20.971667,20.955000,20.915000,20.841667,20.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,16.566667,16.883333,17.351667,17.876667,19.721667,20.033333,20.280000,20.515000,20.658333,20.671667,20.638333,20.620000,20.676667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/07/2016,22:00:00,15.903333,16.306667,16.620000,16.668333,19.566667,19.868333,20.056667,20.175000,20.310000,20.336667,20.416667,20.470000,20.555000,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/07/2016,22:30:00,15.671667,15.936667,16.166667,16.361667,18.861667,19.511667,19.771667,20.010000,20.033333,20.008333,20.198333,20.358333,20.541667,21.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,15.228333,15.491667,15.840000,16.185000,17.888333,18.710000,19.381667,19.768333,19.931667,19.991667,20.003333,20.070000,20.108333,20.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,15.168333,15.468333,15.683333,15.850000,17.095000,17.861667,18.465000,19.208333,19.630000,19.913333,19.983333,19.936667,19.843333,20.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,15.173333,15.346667,15.523333,15.665000,17.041667,17.781667,18.341667,18.925000,19.623333,19.843333,19.791667,19.768333,19.846667,20.010000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2016,00:30:00,14.743333,14.906667,15.226667,15.770000,17.133333,17.610000,18.353333,19.200000,19.360000,19.298333,19.238333,19.240000,19.243333,19.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,14.586667,15.013333,15.493333,16.080000,16.866667,17.233333,17.815000,18.595000,18.768333,18.755000,18.815000,18.860000,18.963333,19.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,14.551667,15.033333,15.513333,15.868333,16.358333,16.633333,17.103333,17.940000,18.330000,18.423333,18.533333,18.601667,18.688333,19.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,14.545000,14.971667,15.331667,15.650000,16.015000,16.248333,16.711667,17.336667,17.910000,18.181667,18.316667,18.456667,18.668333,18.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,14.538333,14.685000,14.845000,15.116667,15.710000,16.060000,16.503333,16.978333,17.443333,17.831667,18.106667,18.211667,18.483333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,14.505000,14.780000,14.966667,15.253333,15.591667,15.788333,16.046667,16.693333,17.046667,17.363333,17.571667,17.688333,17.763333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,14.440000,14.851667,15.126667,15.346667,15.586667,15.731667,15.956667,16.511667,16.863333,17.190000,17.373333,17.461667,17.461667,17.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,14.560000,14.790000,14.976667,15.125000,15.378333,15.501667,15.751667,16.365000,16.920000,17.305000,17.410000,17.438333,17.365000,17.293333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2016,04:30:00,14.685000,15.088333,15.268333,15.426667,15.576667,15.661667,15.806667,16.226667,16.578333,17.000000,17.226667,17.290000,17.205000,17.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,14.941667,15.330000,15.503333,15.568333,15.633333,15.665000,15.721667,15.935000,16.225000,16.501667,16.895000,17.051667,17.008333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,15.365000,15.750000,15.976667,16.010000,16.001667,15.995000,16.013333,16.131667,16.435000,16.640000,16.775000,16.806667,16.666667,16.480000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,16.253333,16.530000,16.563333,16.521667,16.451667,16.386667,16.331667,16.288333,16.325000,16.383333,16.426667,16.456667,16.373333,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,16.926667,16.961667,16.976667,16.895000,16.770000,16.676667,16.601667,16.470000,16.363333,16.280000,16.196667,16.160000,16.023333,15.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,17.080000,17.076667,17.073333,16.961667,16.791667,16.681667,16.590000,16.406667,16.243333,16.143333,16.056667,16.013333,15.866667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,17.390000,17.428333,17.565000,17.605000,17.303333,17.145000,17.041667,16.861667,16.598333,16.428333,16.318333,16.246667,16.095000,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,17.915000,17.975000,18.110000,18.166667,18.000000,17.880000,17.788333,17.616667,17.413333,16.986667,16.851667,16.711667,16.385000,16.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,18.688333,18.793333,18.935000,19.018333,18.845000,18.693333,18.600000,18.321667,18.085000,17.758333,17.328333,17.208333,16.763333,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,19.601667,19.731667,19.858333,19.928333,19.758333,19.543333,19.398333,19.146667,18.896667,18.690000,18.295000,17.808333,17.210000,17.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,20.343333,20.480000,20.531667,20.515000,20.323333,20.160000,20.053333,19.808333,19.575000,19.370000,19.168333,18.898333,17.681667,17.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,20.661667,20.726667,20.775000,20.668333,20.471667,20.341667,20.231667,20.003333,19.778333,19.610000,19.436667,19.280000,18.578333,18.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,20.961667,20.996667,21.043333,21.010000,20.886667,20.740000,20.631667,20.435000,20.175000,19.986667,19.818333,19.663333,19.415000,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,21.843333,21.938333,21.900000,21.805000,21.575000,21.375000,21.218333,20.948333,20.648333,20.391667,20.211667,20.041667,19.780000,19.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,22.173333,22.203333,22.288333,22.213333,21.950000,21.768333,21.631667,21.356667,21.061667,20.815000,20.650000,20.466667,20.198333,19.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,22.770000,22.846667,22.950000,22.880000,22.666667,22.470000,22.313333,22.045000,21.761667,21.511667,21.310000,21.101667,20.825000,20.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,23.506667,23.641667,23.606667,23.360000,23.010000,22.793333,22.665000,22.416667,22.178333,22.000000,21.833333,21.671667,21.370000,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,23.455000,23.501667,23.525000,23.358333,23.148333,23.006667,22.886667,22.675000,22.445000,22.275000,22.113333,21.940000,21.661667,21.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,23.415000,23.455000,23.483333,23.325000,23.158333,23.030000,22.951667,22.773333,22.588333,22.420000,22.256667,22.096667,21.831667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,23.866667,23.963333,23.996667,23.906667,23.668333,23.490000,23.381667,23.155000,22.938333,22.748333,22.563333,22.400000,22.148333,21.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,23.931667,23.958333,23.905000,23.788333,23.605000,23.471667,23.375000,23.191667,22.985000,22.823333,22.670000,22.520000,22.281667,22.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,23.646667,23.708333,23.745000,23.695000,23.555000,23.453333,23.386667,23.228333,23.033333,22.871667,22.718333,22.571667,22.321667,22.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,24.341667,24.453333,24.353333,24.266667,24.033333,23.811667,23.683333,23.410000,23.123333,22.905000,22.725000,22.528333,22.261667,22.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,23.971667,24.106667,24.135000,24.111667,23.878333,23.708333,23.598333,23.425000,23.195000,23.018333,22.840000,22.675000,22.431667,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,24.061667,24.160000,24.205000,24.185000,24.078333,23.938333,23.828333,23.601667,23.303333,23.088333,22.916667,22.743333,22.470000,22.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,23.756667,23.895000,23.910000,23.906667,23.793333,23.628333,23.513333,23.278333,23.018333,22.826667,22.650000,22.486667,22.221667,21.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,22.901667,22.928333,22.908333,22.845000,22.771667,22.683333,22.626667,22.495000,22.338333,22.200000,22.051667,21.918333,21.686667,21.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,23.101667,23.211667,23.258333,23.291667,23.155000,23.003333,22.880000,22.650000,22.383333,22.173333,21.980000,21.796667,21.530000,21.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,22.491667,22.555000,22.555000,22.511667,22.438333,22.330000,22.266667,22.111667,21.950000,21.806667,21.660000,21.528333,21.300000,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,21.850000,21.888333,21.861667,21.808333,21.751667,21.671667,21.625000,21.495000,21.341667,21.203333,21.063333,20.921667,20.700000,20.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,20.775000,20.808333,20.748333,20.668333,20.711667,20.730000,20.755000,20.760000,20.726667,20.650000,20.561667,20.500000,20.390000,20.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,19.928333,19.960000,19.898333,19.901667,20.026667,20.093333,20.178333,20.220000,20.230000,20.185000,20.110000,20.050000,19.963333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,19.190000,19.218333,19.090000,19.126667,19.405000,19.636667,19.720000,19.813333,19.791667,19.725000,19.653333,19.611667,19.638333,19.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,18.658333,18.695000,18.675000,18.733333,19.123333,19.323333,19.488333,19.590000,19.660000,19.751667,19.873333,19.945000,19.973333,19.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,18.500000,18.498333,18.370000,18.343333,18.483333,18.583333,18.740000,19.095000,19.681667,19.996667,20.028333,19.978333,19.796667,19.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,17.881667,17.895000,17.846667,17.956667,18.176667,18.333333,18.511667,18.726667,18.905000,19.055000,19.186667,19.285000,19.201667,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,17.378333,17.486667,17.515000,17.871667,18.160000,18.313333,18.470000,18.570000,18.543333,18.520000,18.501667,18.525000,18.581667,18.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,17.240000,17.340000,17.295000,17.451667,17.663333,17.783333,17.925000,18.133333,18.261667,18.295000,18.301667,18.300000,18.258333,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,17.050000,17.085000,17.188333,17.363333,17.533333,17.636667,17.770000,17.891667,17.933333,17.918333,17.935000,17.986667,18.051667,18.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/07/2016,00:00:00,-4991.075000,16.693333,16.700000,16.830000,17.083333,17.218333,17.341667,17.406667,17.416667,17.458333,17.555000,17.695000,17.983333,18.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,NaN,16.380000,16.396667,16.515000,16.728333,16.830000,16.923333,16.990000,17.016667,17.120000,17.375000,17.666667,17.961667,18.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,NaN,16.083333,16.125000,16.186667,16.376667,16.483333,16.598333,16.776667,17.006667,17.286667,17.523333,17.646667,17.906667,18.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,NaN,16.320000,16.356667,16.413333,16.530000,16.605000,16.696667,16.833333,16.971667,17.141667,17.396667,17.615000,17.891667,18.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,-6660.478333,16.461667,16.463333,16.498333,16.581667,16.623333,16.696667,16.800000,16.905000,17.030000,17.206667,17.521667,17.840000,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,16.480000,16.563333,16.623333,16.673333,16.756667,16.786667,16.820000,16.898333,17.051667,17.246667,17.558333,17.743333,17.953333,18.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,16.811667,16.950000,16.950000,16.968333,17.031667,17.056667,17.086667,17.131667,17.198333,17.295000,17.493333,17.766667,18.021667,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,17.013333,17.135000,17.086667,17.048333,17.095000,17.101667,17.130000,17.165000,17.205000,17.263333,17.423333,17.600000,17.866667,18.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,16.990000,17.045000,16.975000,16.961667,17.011667,17.031667,17.071667,17.156667,17.306667,17.531667,17.730000,17.761667,17.903333,18.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,17.188333,17.288333,17.235000,17.186667,17.211667,17.220000,17.233333,17.283333,17.398333,17.456667,17.465000,17.476667,17.478333,17.505000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/07/2016,05:00:00,17.231667,17.285000,17.260000,17.190000,17.186667,17.173333,17.185000,17.325000,17.553333,17.623333,17.705000,17.748333,17.810000,17.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,17.336667,17.385000,17.370000,17.308333,17.263333,17.231667,17.240000,17.400000,17.573333,17.605000,17.600000,17.606667,17.535000,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,17.655000,17.706667,17.746667,17.695000,17.630000,17.586667,17.561667,17.531667,17.510000,17.456667,17.386667,17.323333,17.181667,17.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,17.960000,17.945000,17.951667,17.923333,17.876667,17.826667,17.786667,17.693333,17.576667,17.453333,17.326667,17.205000,16.991667,16.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,18.116667,18.085000,18.140000,18.186667,18.108333,18.045000,17.995000,17.881667,17.740000,17.600000,17.458333,17.321667,17.090000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,18.403333,18.431667,18.623333,18.776667,18.543333,18.450000,18.375000,18.241667,18.075000,17.921667,17.768333,17.618333,17.371667,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,19.165000,19.235000,19.473333,19.790000,19.393333,19.190000,19.078333,18.843333,18.626667,18.430000,18.261667,18.090000,17.811667,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,19.325000,19.320000,19.340000,19.268333,19.083333,18.983333,18.918333,18.758333,18.568333,18.403333,18.250000,18.098333,17.850000,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,18.250000,18.223333,18.153333,18.061667,18.098333,18.075000,18.075000,18.010000,17.906667,17.801667,17.670000,17.548333,17.311667,17.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,18.766667,18.785000,18.985000,19.075000,18.723333,18.560000,18.456667,18.245000,18.026667,17.858333,17.693333,17.538333,17.288333,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,18.683333,18.676667,18.631667,18.508333,18.400000,18.338333,18.290000,18.166667,18.006667,17.865000,17.721667,17.581667,17.335000,17.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,18.130000,18.110000,18.076667,17.941667,17.936667,17.908333,17.886667,17.803333,17.683333,17.560000,17.421667,17.298333,17.061667,16.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,18.111667,18.086667,18.068333,18.021667,17.953333,17.886667,17.838333,17.716667,17.578333,17.438333,17.298333,17.155000,16.911667,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,19.381667,19.370000,19.491667,19.456667,19.035000,18.798333,18.680000,18.468333,18.253333,18.076667,17.898333,17.716667,17.478333,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,19.663333,19.680000,19.793333,19.768333,19.410000,19.206667,19.055000,18.828333,18.606667,18.413333,18.228333,18.060000,17.791667,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,19.426667,19.436667,19.448333,19.278333,19.041667,18.918333,18.848333,18.656667,18.466667,18.306667,18.151667,18.000000,17.751667,17.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,20.368333,20.393333,20.473333,20.310000,19.845000,19.635000,19.506667,19.228333,18.943333,18.745000,18.548333,18.366667,18.100000,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,20.781667,20.846667,20.866667,20.731667,20.180000,19.950000,19.816667,19.546667,19.265000,19.060000,18.875000,18.685000,18.405000,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,21.428333,21.486667,21.548333,21.306667,20.703333,20.373333,20.176667,19.848333,19.548333,19.253333,19.018333,18.820000,18.540000,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,21.015000,21.056667,21.095000,20.971667,20.498333,20.246667,20.083333,19.766667,19.456667,19.190000,18.961667,18.758333,18.473333,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,21.108333,21.125000,21.150000,21.078333,20.480000,20.206667,20.036667,19.718333,19.440000,19.186667,18.990000,18.796667,18.545000,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,20.841667,20.900000,20.958333,20.910000,20.393333,20.155000,19.991667,19.696667,19.366667,19.130000,18.936667,18.751667,18.453333,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,20.650000,20.708333,20.718333,20.630000,20.173333,19.986667,19.826667,19.550000,19.291667,19.060000,18.868333,18.688333,18.445000,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,20.655000,20.716667,20.808333,20.801667,20.336667,20.138333,20.001667,19.768333,19.501667,19.273333,19.078333,18.893333,18.631667,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,20.428333,20.461667,20.513333,20.458333,20.046667,19.878333,19.755000,19.558333,19.355000,19.141667,18.961667,18.791667,18.526667,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,19.995000,20.070000,20.183333,20.250000,19.875000,19.700000,19.590000,19.398333,19.196667,18.993333,18.820000,18.653333,18.416667,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,19.465000,19.543333,19.576667,19.608333,19.401667,19.263333,19.180000,19.006667,18.813333,18.618333,18.458333,18.305000,18.060000,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,19.085000,19.181667,19.175000,19.241667,19.145000,19.028333,18.966667,18.813333,18.641667,18.471667,18.311667,18.153333,17.918333,17.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,18.563333,18.676667,18.675000,18.821667,18.831667,18.743333,18.701667,18.580000,18.428333,18.285000,18.141667,17.998333,17.751667,17.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,17.931667,17.961667,18.000000,18.091667,18.278333,18.253333,18.271667,18.228333,18.151667,18.053333,17.936667,17.815000,17.588333,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,16.950000,16.940000,16.980000,17.208333,17.611667,17.748333,17.863333,17.913333,17.886667,17.805000,17.708333,17.600000,17.385000,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,-3322.280000,15.915000,15.930000,16.220000,17.070000,17.370000,17.543333,17.646667,17.665000,17.621667,17.526667,17.428333,17.220000,17.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,-3323.001667,15.105000,15.036667,15.036667,16.258333,16.773333,17.026667,17.291667,17.420000,17.426667,17.373333,17.295000,17.088333,16.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,14.128333,14.133333,14.220000,14.311667,16.381667,16.641667,16.800000,16.995000,17.228333,17.300000,17.261667,17.181667,16.978333,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,13.798333,13.841667,13.896667,13.905000,15.865000,16.181667,16.271667,16.466667,16.728333,16.895000,17.006667,16.960000,16.808333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,13.493333,13.563333,13.658333,13.678333,15.640000,16.140000,16.518333,16.780000,16.828333,16.856667,16.835000,16.835000,16.715000,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/07/2016,23:00:00,13.193333,13.258333,13.411667,13.456667,15.428333,16.061667,16.526667,16.876667,16.986667,17.020000,17.018333,16.960000,16.811667,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,12.711667,12.760000,12.931667,13.003333,14.631667,15.401667,16.216667,16.900000,17.123333,17.131667,17.090000,17.023333,16.883333,16.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,12.466667,12.563333,12.701667,12.850000,14.630000,15.241667,16.126667,16.768333,17.003333,17.058333,17.045000,16.998333,16.896667,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,12.063333,12.145000,12.343333,12.443333,13.688333,14.241667,14.738333,16.021667,16.611667,16.708333,16.815000,16.851667,16.751667,16.638333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,01:00:00,11.995000,12.033333,12.195000,12.101667,13.548333,14.658333,15.360000,16.206667,16.591667,16.666667,16.730000,16.800000,16.778333,16.661667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,01:30:00,11.920000,11.925000,12.115000,12.086667,14.333333,15.413333,15.986667,16.705000,16.918333,16.965000,16.973333,16.970000,16.908333,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,11.961667,11.976667,12.118333,11.980000,14.275000,15.405000,15.866667,16.438333,17.035000,17.196667,17.176667,17.131667,17.018333,16.923333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,02:30:00,11.813333,11.875000,12.138333,12.008333,13.778333,15.096667,15.915000,17.098333,17.481667,17.466667,17.410000,17.348333,17.190000,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,11.698333,11.855000,12.150000,12.603333,13.180000,13.513333,14.256667,15.466667,16.591667,16.961667,17.030000,17.095000,17.050000,16.893333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,03:30:00,11.893333,12.023333,12.203333,12.503333,12.881667,13.125000,13.725000,15.046667,15.813333,16.145000,16.541667,16.946667,16.865000,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,12.033333,12.040000,12.183333,12.351667,12.695000,12.916667,13.326667,14.280000,15.563333,15.953333,16.065000,16.200000,16.610000,16.546667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,04:30:00,12.243333,12.290000,12.410000,12.518333,12.828333,13.060000,13.401667,14.225000,15.438333,16.075000,16.306667,16.456667,16.410000,16.386667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,05:00:00,12.040000,12.280000,12.466667,12.571667,12.930000,13.176667,13.518333,14.516667,15.930000,16.475000,16.616667,16.606667,16.566667,16.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,05:30:00,12.168333,12.280000,12.510000,12.831667,13.100000,13.296667,13.648333,14.361667,15.333333,16.151667,16.210000,16.261667,16.250000,16.205000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,06:00:00,12.998333,13.196667,13.508333,13.770000,13.843333,13.821667,13.871667,14.236667,15.348333,16.035000,16.121667,16.186667,16.153333,16.101667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,06:30:00,13.970000,14.246667,14.656667,15.041667,15.066667,15.041667,15.040000,15.145000,15.455000,15.728333,16.231667,16.356667,16.276667,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,14.695000,15.046667,15.510000,15.936667,15.946667,15.886667,15.840000,15.753333,15.706667,15.721667,15.783333,15.976667,16.255000,16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,15.705000,16.205000,16.693333,16.996667,16.881667,16.755000,16.661667,16.481667,16.288333,16.150000,16.038333,15.940000,15.883333,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,16.910000,17.281667,17.608333,17.896667,17.743333,17.606667,17.503333,17.298333,17.083333,16.916667,16.763333,16.600000,16.358333,16.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,18.055000,18.290000,18.395000,18.648333,18.413333,18.270000,18.176667,17.975000,17.751667,17.563333,17.406667,17.228333,16.973333,16.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,18.775000,18.973333,19.055000,19.270000,18.906667,18.720000,18.621667,18.416667,18.190000,17.996667,17.840000,17.671667,17.411667,17.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,19.591667,19.686667,19.781667,19.980000,19.445000,19.210000,19.085000,18.858333,18.633333,18.448333,18.283333,18.093333,17.813333,17.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,19.595000,19.598333,19.623333,19.511667,19.360000,19.260000,19.200000,19.035000,18.845000,18.680000,18.531667,18.375000,18.108333,17.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,19.595000,19.576667,19.588333,19.500000,19.311667,19.195000,19.118333,18.941667,18.753333,18.588333,18.428333,18.270000,18.011667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,20.325000,20.345000,20.466667,20.288333,19.936667,19.763333,19.660000,19.485000,19.213333,19.013333,18.838333,18.656667,18.371667,18.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,20.573333,20.526667,20.598333,20.451667,20.173333,19.983333,19.881667,19.670000,19.423333,19.210000,19.018333,18.828333,18.550000,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,20.223333,20.168333,20.198333,19.943333,19.661667,19.491667,19.365000,19.131667,18.868333,18.650000,18.443333,18.271667,18.021667,17.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,19.715000,19.628333,19.713333,19.525000,19.368333,19.248333,19.170000,18.993333,18.781667,18.613333,18.436667,18.271667,18.013333,17.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,19.513333,19.430000,19.381667,19.263333,19.156667,19.065000,19.006667,18.865000,18.705000,18.560000,18.415000,18.268333,18.043333,17.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,19.548333,19.480000,19.475000,19.365000,19.255000,19.166667,19.100000,18.965000,18.801667,18.658333,18.511667,18.375000,18.131667,17.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,19.631667,19.575000,19.560000,19.401667,19.271667,19.176667,19.105000,18.966667,18.788333,18.633333,18.476667,18.331667,18.088333,17.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,19.635000,19.576667,19.571667,19.433333,19.306667,19.218333,19.155000,19.016667,18.855000,18.706667,18.560000,18.416667,18.173333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,19.508333,19.450000,19.410000,19.291667,19.213333,19.150000,19.106667,18.981667,18.825000,18.681667,18.541667,18.396667,18.158333,17.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,19.233333,19.176667,19.150000,19.041667,18.971667,18.918333,18.880000,18.775000,18.648333,18.520000,18.378333,18.246667,18.018333,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,19.170000,19.113333,19.096667,18.991667,18.911667,18.848333,18.810000,18.705000,18.571667,18.440000,18.300000,18.161667,17.925000,17.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,19.116667,19.066667,19.031667,18.933333,18.848333,18.783333,18.736667,18.620000,18.478333,18.341667,18.200000,18.060000,17.821667,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,19.163333,19.113333,19.096667,19.021667,18.935000,18.866667,18.816667,18.698333,18.546667,18.400000,18.250000,18.105000,17.873333,17.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,19.415000,19.426667,19.496667,19.446667,19.345000,19.238333,19.166667,19.003333,18.823333,18.671667,18.506667,18.356667,18.111667,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,19.535000,19.546667,19.551667,19.543333,19.493333,19.428333,19.386667,19.276667,19.150000,19.023333,18.890000,18.748333,18.521667,18.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,19.656667,19.728333,19.743333,19.763333,19.718333,19.636667,19.588333,19.470000,19.328333,19.201667,19.058333,18.923333,18.691667,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,19.648333,19.656667,19.673333,19.638333,19.623333,19.601667,19.600000,19.545000,19.456667,19.361667,19.236667,19.115000,18.886667,18.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,18.911667,18.885000,18.845000,18.818333,18.868333,18.903333,18.938333,18.941667,18.930000,18.848333,18.733333,18.621667,18.413333,18.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,21:30:00,16.388333,16.466667,16.470000,16.486667,16.570000,16.610000,16.640000,16.641667,16.626667,16.581667,16.508333,16.441667,16.300000,16.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,16.211667,16.300000,16.273333,16.276667,16.325000,16.350000,16.365000,16.346667,16.326667,16.270000,16.200000,16.155000,16.083333,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,16.205000,16.256667,16.236667,16.200000,16.233333,16.256667,16.268333,16.260000,16.216667,16.160000,16.096667,16.061667,16.078333,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,15.943333,15.965000,15.945000,15.910000,15.940000,15.970000,16.008333,16.053333,16.075000,16.086667,16.123333,16.211667,16.370000,16.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,16.073333,16.138333,16.140000,16.130000,16.151667,16.155000,16.161667,16.166667,16.213333,16.293333,16.408333,16.541667,16.735000,16.813333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,16.108333,16.163333,16.173333,16.166667,16.203333,16.238333,16.278333,16.303333,16.346667,16.373333,16.413333,16.475000,16.528333,16.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,16.011667,16.035000,16.015000,16.030000,16.086667,16.110000,16.123333,16.126667,16.128333,16.138333,16.178333,16.260000,16.315000,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,15.973333,15.970000,15.923333,15.936667,16.016667,16.056667,16.101667,16.145000,16.236667,16.311667,16.346667,16.405000,16.533333,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,15.821667,15.831667,15.760000,15.796667,16.006667,16.068333,16.116667,16.158333,16.191667,16.233333,16.326667,16.440000,16.560000,16.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,15.930000,15.951667,15.958333,16.045000,16.173333,16.233333,16.291667,16.361667,16.398333,16.413333,16.415000,16.453333,16.460000,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,16.088333,16.196667,16.185000,16.196667,16.240000,16.255000,16.281667,16.303333,16.275000,16.231667,16.183333,16.153333,16.138333,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,16.120000,16.160000,16.198333,16.166667,16.195000,16.201667,16.210000,16.186667,16.170000,16.156667,16.145000,16.195000,16.245000,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,16.033333,16.063333,16.081667,16.081667,16.168333,16.206667,16.236667,16.211667,16.163333,16.130000,16.095000,16.100000,16.105000,16.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,15.508333,15.525000,15.503333,15.561667,15.815000,15.968333,16.040000,16.038333,15.985000,15.943333,15.923333,15.976667,16.033333,15.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,15.200000,15.245000,15.273333,15.385000,15.676667,15.858333,15.908333,15.891667,15.846667,15.825000,15.825000,15.848333,15.826667,15.836667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/07/2016,05:00:00,15.073333,15.148333,15.201667,15.310000,15.710000,15.921667,15.973333,15.953333,15.908333,15.866667,15.835000,15.818333,15.770000,15.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,15.330000,15.463333,15.618333,15.780000,15.941667,15.973333,15.988333,15.993333,15.971667,15.965000,15.931667,15.920000,15.965000,15.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,15.755000,15.881667,16.080000,16.276667,16.300000,16.195000,16.146667,16.073333,16.063333,16.071667,16.081667,16.070000,15.948333,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,16.473333,16.485000,16.533333,16.878333,16.521667,16.375000,16.295000,16.138333,16.011667,15.935000,15.898333,15.838333,15.765000,15.708333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,17.083333,17.176667,17.195000,17.933333,17.426667,17.221667,17.108333,16.925000,16.728333,16.568333,16.416667,16.263333,16.035000,15.863333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,17.721667,17.805000,17.986667,18.548333,18.038333,17.821667,17.698333,17.468333,17.220000,17.043333,16.910000,16.750000,16.491667,16.273333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,18.296667,18.320000,18.385000,18.493333,18.193333,18.020000,17.908333,17.710000,17.461667,17.275000,17.125000,16.950000,16.685000,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,10:30:00,17.790000,17.775000,18.133333,18.265000,17.770000,17.611667,17.438333,17.233333,16.070000,16.440000,16.838333,15.775000,15.771667,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,18.580000,18.666667,19.033333,19.135000,18.650000,18.405000,18.276667,18.026667,17.765000,17.588333,17.415000,16.935000,16.938333,16.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,19.111667,19.158333,19.340000,19.321667,18.890000,18.635000,18.495000,18.245000,17.995000,17.803333,17.631667,17.470000,17.235000,17.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,19.496667,19.611667,19.818333,19.743333,19.301667,19.053333,18.921667,18.671667,18.431667,18.210000,18.005000,17.816667,17.540000,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,19.788333,19.935000,20.045000,19.820000,19.388333,19.185000,19.018333,18.758333,18.506667,18.295000,18.101667,17.926667,17.653333,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,19.640000,19.693333,19.773333,19.606667,19.263333,19.095000,18.956667,18.713333,18.486667,18.266667,18.083333,17.906667,17.663333,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,19.298333,19.343333,19.361667,19.208333,18.926667,18.776667,18.685000,18.496667,18.280000,18.098333,17.936667,17.793333,17.540000,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,19.891667,19.975000,19.981667,19.828333,19.440000,19.218333,19.053333,18.753333,18.510000,18.281667,18.086667,17.898333,17.633333,17.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,19.913333,20.005000,19.985000,19.805000,19.361667,19.150000,18.970000,18.715000,18.496667,18.305000,18.148333,17.983333,17.736667,17.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,19.761667,19.795000,19.830000,19.821667,19.415000,19.206667,19.086667,18.796667,18.496667,18.285000,18.073333,17.888333,17.616667,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,20.068333,20.188333,20.300000,20.245000,19.623333,19.320000,19.118333,18.785000,18.481667,18.296667,18.103333,17.900000,17.620000,17.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,19.383333,19.461667,19.535000,19.520000,19.106667,18.888333,18.738333,18.473333,18.215000,18.005000,17.805000,17.638333,17.378333,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,19.388333,19.515000,19.631667,19.661667,19.230000,19.008333,18.865000,18.615000,18.373333,18.155000,17.963333,17.785000,17.528333,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,19.063333,19.158333,19.333333,19.370000,18.995000,18.803333,18.698333,18.471667,18.226667,18.011667,17.828333,17.655000,17.365000,17.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,18.825000,18.920000,18.996667,19.141667,18.873333,18.665000,18.551667,18.321667,18.071667,17.876667,17.706667,17.550000,17.280000,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,18.318333,18.455000,18.526667,18.696667,18.505000,18.355000,18.251667,18.055000,17.841667,17.655000,17.486667,17.326667,17.071667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,17.970000,18.085000,18.141667,18.303333,18.230000,18.106667,18.045000,17.893333,17.711667,17.558333,17.398333,17.260000,17.010000,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,17.396667,17.498333,17.571667,17.783333,17.876667,17.791667,17.760000,17.651667,17.508333,17.378333,17.245000,17.103333,16.863333,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,16.505000,16.598333,16.680000,17.010000,17.338333,17.326667,17.341667,17.311667,17.236667,17.135000,17.013333,16.895000,16.658333,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,15.408333,15.403333,15.385000,15.770000,16.603333,16.808333,16.945000,17.028333,17.005000,16.931667,16.826667,16.728333,16.530000,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,14.120000,14.133333,14.106667,14.471667,15.736667,16.140000,16.348333,16.520000,16.585000,16.591667,16.550000,16.455000,16.241667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,13.136667,13.116667,13.091667,13.448333,14.840000,15.270000,15.538333,15.828333,15.990000,16.131667,16.176667,16.110000,15.935000,15.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,12.720000,12.678333,12.715000,13.211667,14.391667,14.816667,15.098333,15.365000,15.628333,15.926667,15.973333,15.891667,15.706667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,12.251667,12.331667,12.481667,12.531667,13.331667,14.488333,14.768333,15.013333,15.270000,15.476667,15.536667,15.533333,15.460000,15.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,11.488333,11.495000,11.605000,11.791667,13.008333,13.831667,14.265000,14.753333,15.118333,15.326667,15.323333,15.265000,15.188333,15.171667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/07/2016,23:00:00,11.405000,11.420000,11.586667,11.566667,12.391667,13.336667,14.060000,14.523333,14.846667,14.980000,15.048333,15.081667,15.123333,15.093333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/07/2016,23:30:00,10.961667,11.010000,11.220000,11.330000,13.131667,14.161667,14.505000,14.661667,14.811667,14.896667,14.976667,15.083333,15.205000,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:00:00,10.851667,10.881667,10.935000,10.936667,12.483333,13.696667,14.450000,14.658333,14.776667,14.963333,15.146667,15.335000,15.315000,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:30:00,10.605000,10.593333,10.586667,10.551667,12.630000,14.208333,14.603333,14.813333,14.925000,15.090000,15.216667,15.293333,15.270000,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:00:00,10.611667,10.633333,10.626667,10.616667,12.563333,14.428333,14.756667,15.111667,15.268333,15.418333,15.440000,15.468333,15.481667,15.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,9.763333,9.910000,10.175000,10.188333,11.590000,14.120000,14.661667,15.095000,15.396667,15.525000,15.546667,15.575000,15.470000,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,9.356667,9.591667,9.843333,9.875000,12.190000,14.051667,14.536667,14.953333,15.303333,15.491667,15.513333,15.503333,15.273333,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,9.881667,9.998333,10.255000,10.256667,12.983333,14.541667,15.228333,15.681667,15.773333,15.721667,15.650000,15.540000,15.380000,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,9.663333,10.135000,10.628333,10.835000,12.040000,13.025000,14.471667,15.438333,15.646667,15.535000,15.518333,15.500000,15.386667,15.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,9.858333,10.220000,10.705000,11.071667,12.320000,13.141667,14.315000,15.198333,15.421667,15.481667,15.488333,15.490000,15.451667,15.403333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,04:00:00,10.046667,10.148333,10.515000,10.905000,11.735000,12.796667,13.903333,14.860000,15.191667,15.245000,15.253333,15.290000,15.356667,15.333333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,04:30:00,10.058333,10.226667,10.475000,11.140000,11.913333,12.515000,13.605000,14.708333,15.265000,15.328333,15.376667,15.396667,15.373333,15.318333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,05:00:00,10.141667,10.276667,10.781667,11.373333,11.796667,12.143333,12.803333,14.221667,15.035000,15.150000,15.163333,15.206667,15.173333,15.053333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,05:30:00,10.358333,10.526667,11.113333,11.695000,12.068333,12.263333,12.506667,13.400000,14.606667,14.973333,15.111667,15.176667,15.076667,15.085000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,06:00:00,10.786667,10.901667,11.341667,12.051667,12.373333,12.520000,12.685000,13.245000,14.385000,14.975000,15.200000,15.178333,15.130000,15.500000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,06:30:00,11.616667,11.721667,12.471667,13.155000,13.311667,13.306667,13.331667,13.508333,13.936667,14.383333,14.920000,15.070000,14.965000,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,12.696667,13.060000,14.235000,14.818333,14.898333,14.853333,14.803333,14.663333,14.515000,14.446667,14.435000,14.518333,14.675000,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,13.763333,14.023333,14.843333,15.238333,15.265000,15.233333,15.206667,15.100000,14.980000,14.876667,14.780000,14.681667,14.531667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,14.616667,15.065000,15.711667,15.925000,15.905000,15.821667,15.756667,15.566667,15.370000,15.215000,15.068333,14.926667,14.688333,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,16.110000,16.428333,16.665000,16.663333,16.495000,16.363333,16.276667,16.086667,15.865000,15.693333,15.546667,15.381667,15.126667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,17.183333,17.323333,17.423333,17.385000,17.166667,16.993333,16.875000,16.668333,16.420000,16.240000,16.096667,15.936667,15.688333,15.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,17.778333,17.875000,18.051667,18.038333,17.738333,17.545000,17.451667,17.230000,16.986667,16.810000,16.625000,16.433333,16.181667,15.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,18.376667,18.423333,18.490000,18.336667,18.045000,17.830000,17.743333,17.548333,17.300000,17.151667,16.985000,16.816667,16.550000,16.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,18.751667,18.786667,18.948333,18.736667,18.455000,18.266667,18.185000,17.970000,17.686667,17.523333,17.370000,17.175000,16.886667,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,19.405000,19.436667,19.555000,19.386667,19.051667,18.853333,18.731667,18.475000,18.208333,18.013333,17.845000,17.640000,17.320000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,19.730000,19.728333,19.758333,19.603333,19.348333,19.155000,19.060000,18.833333,18.580000,18.378333,18.193333,18.011667,17.743333,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,20.025000,20.003333,20.171667,19.991667,19.596667,19.383333,19.256667,19.046667,18.801667,18.631667,18.461667,18.276667,17.991667,17.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,20.520000,20.511667,20.490000,20.186667,19.865000,19.686667,19.563333,19.313333,19.093333,18.958333,18.776667,18.558333,18.280000,18.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,20.525000,20.500000,20.540000,20.293333,19.956667,19.738333,19.615000,19.403333,19.155000,18.943333,18.736667,18.530000,18.251667,17.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,20.550000,20.505000,20.618333,20.355000,20.055000,19.863333,19.760000,19.548333,19.316667,19.131667,18.960000,18.808333,18.560000,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,20.898333,20.835000,20.800000,20.643333,20.403333,20.265000,20.165000,19.985000,19.766667,19.575000,19.368333,19.200000,18.921667,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,20.756667,20.698333,20.733333,20.586667,20.410000,20.281667,20.211667,20.080000,19.900000,19.741667,19.565000,19.396667,19.138333,18.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,20.775000,20.718333,20.771667,20.591667,20.381667,20.235000,20.150000,19.983333,19.753333,19.566667,19.393333,19.226667,18.968333,18.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,20.346667,20.273333,20.298333,20.153333,20.053333,19.976667,19.930000,19.805000,19.648333,19.498333,19.340000,19.191667,18.938333,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,21:00:00,16.448333,16.456667,16.445000,16.560000,16.611667,16.665000,16.760000,16.808333,16.755000,16.758333,17.340000,17.010000,16.950000,16.873333,0,0,0,0,0,0,0,0,0,0,3,0,0,0
29/07/2016,21:30:00,16.355000,16.390000,16.378333,16.503333,16.545000,16.595000,16.665000,16.786667,16.738333,16.803333,17.190000,16.933333,16.881667,16.828333,0,0,0,0,0,0,0,0,0,0,3,0,0,0
29/07/2016,22:00:00,16.205000,16.263333,16.328333,16.471667,16.491667,16.561667,16.611667,16.730000,16.711667,16.818333,16.993333,16.868333,16.886667,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,15.951667,16.048333,16.088333,16.275000,16.371667,16.475000,16.520000,16.628333,16.598333,16.626667,16.681667,16.710000,16.838333,17.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,15.655000,15.910000,16.005000,16.126667,16.201667,16.256667,16.303333,16.390000,16.433333,16.530000,16.796667,17.116667,17.453333,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,15.736667,15.831667,15.890000,16.025000,16.068333,16.163333,16.190000,16.345000,16.348333,16.776667,17.005000,17.223333,17.506667,17.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,15.586667,15.688333,15.716667,15.841667,15.823333,16.103333,15.956667,16.340000,16.220000,16.575000,16.791667,17.056667,17.410000,17.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,15.481667,15.511667,15.478333,15.568333,15.525000,15.796667,15.706667,16.038333,16.096667,16.710000,17.205000,17.595000,17.636667,17.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,15.163333,15.193333,15.171667,15.313333,15.328333,15.573333,15.648333,15.900000,16.030000,16.555000,16.871667,17.188333,17.403333,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,15.240000,15.310000,15.298333,15.408333,15.453333,15.691667,15.810000,16.010000,16.111667,16.555000,16.825000,16.971667,17.030000,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,15.098333,15.120000,15.135000,15.258333,15.363333,15.601667,15.740000,15.945000,16.165000,16.418333,16.461667,16.506667,16.501667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,14.636667,14.751667,14.820000,14.996667,15.223333,15.613333,15.786667,15.966667,16.188333,16.290000,16.335000,16.383333,16.415000,16.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,14.506667,14.676667,14.703333,14.838333,14.935000,15.116667,15.240000,15.451667,15.768333,15.996667,16.070000,16.110000,16.031667,15.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,14.268333,14.316667,14.345000,14.526667,14.710000,14.845000,14.933333,15.093333,15.415000,15.696667,15.788333,15.815000,15.736667,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,14.071667,14.081667,14.206667,14.463333,14.610000,14.770000,14.925000,15.153333,15.258333,15.320000,15.353333,15.375000,15.371667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,14.038333,14.178333,14.361667,14.585000,14.660000,14.843333,15.016667,15.213333,15.278333,15.303333,15.346667,15.395000,15.391667,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,14.175000,14.416667,14.563333,14.675000,14.678333,14.825000,14.951667,15.195000,15.333333,15.403333,15.448333,15.485000,15.511667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,14.508333,14.641667,14.813333,14.930000,14.881667,15.080000,15.260000,15.473333,15.533333,15.585000,15.633333,15.661667,15.721667,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,14.903333,15.055000,15.153333,15.206667,15.096667,15.168333,15.183333,15.306667,15.471667,15.546667,15.620000,15.691667,15.803333,15.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,15.321667,15.315000,15.361667,15.376667,15.270000,15.308333,15.283333,15.241667,15.330000,15.416667,15.478333,15.556667,15.726667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,15.613333,15.583333,15.606667,15.615000,15.496667,15.501667,15.438333,15.366667,15.305000,15.290000,15.335000,15.453333,15.568333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,16.096667,16.041667,16.075000,16.086667,15.908333,15.991667,15.883333,15.843333,15.740000,15.716667,15.761667,15.785000,15.678333,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,16.278333,16.231667,16.253333,16.311667,16.135000,16.258333,16.210000,16.143333,16.031667,15.926667,15.828333,15.760000,15.695000,15.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,16.670000,16.581667,16.718333,16.793333,16.560000,16.626667,16.570000,16.460000,16.323333,16.195000,16.080000,15.973333,15.818333,15.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,16.998333,16.863333,17.003333,17.163333,17.071667,17.050000,17.010000,16.910000,16.790000,16.666667,16.543333,16.413333,16.220000,16.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,17.185000,17.001667,17.155000,17.351667,17.360000,17.308333,17.270000,17.158333,17.015000,16.871667,16.738333,16.603333,16.375000,16.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,17.305000,17.160000,17.295000,17.558333,17.505000,17.446667,17.401667,17.293333,17.161667,17.043333,16.915000,16.781667,16.560000,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,17.791667,17.466667,17.718333,18.213333,18.206667,18.140000,18.093333,17.970000,17.818333,17.681667,17.556667,17.410000,17.188333,16.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,17.705000,17.398333,17.423333,18.011667,18.106667,18.081667,18.060000,17.971667,17.873333,17.778333,17.676667,17.563333,17.396667,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,17.441667,17.255000,17.165000,17.608333,17.575000,17.481667,17.423333,17.290000,17.121667,16.995000,16.865000,16.741667,16.573333,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,17.743333,17.735000,17.633333,18.400000,18.266667,18.091667,17.996667,17.828333,17.646667,17.505000,17.343333,17.163333,16.945000,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,18.446667,18.535000,18.245000,19.291667,19.021667,18.831667,18.720000,18.516667,18.311667,18.155000,17.995000,17.805000,17.520000,17.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,18.245000,18.206667,18.666667,19.008333,18.811667,18.613333,18.493333,18.273333,18.033333,17.858333,17.683333,17.523333,17.276667,17.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,16:30:00,17.161667,16.913333,16.935000,16.845000,16.870000,16.681667,16.568333,16.503333,16.368333,16.271667,16.591667,16.108333,15.970000,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,17.026667,16.840000,16.810000,16.731667,16.926667,16.708333,16.418333,16.406667,16.281667,16.243333,16.361667,15.963333,15.905000,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,17.043333,16.881667,16.796667,16.736667,16.998333,16.946667,16.520000,16.520000,16.433333,16.266667,16.445000,15.913333,16.026667,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,16.565000,16.403333,16.256667,16.245000,16.898333,16.905000,16.531667,16.285000,16.806667,16.593333,16.610000,15.816667,16.308333,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,16.091667,16.006667,15.803333,16.020000,16.676667,16.668333,16.681667,16.256667,16.581667,16.506667,16.408333,16.181667,16.156667,16.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,15.391667,15.316667,15.153333,15.443333,16.476667,16.473333,16.488333,16.470000,16.426667,16.368333,16.301667,16.233333,16.120000,16.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,14.996667,14.970000,14.876667,15.603333,16.330000,16.353333,16.401667,16.428333,16.401667,16.348333,16.273333,16.183333,16.026667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,14.723333,14.675000,14.595000,15.246667,15.500000,15.585000,15.700000,15.775000,15.815000,15.801667,15.763333,15.741667,15.680000,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,14.121667,14.066667,14.191667,14.481667,14.835000,14.990000,15.168333,15.376667,15.578333,15.728333,15.848333,15.940000,15.843333,15.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,13.516667,13.510000,13.718333,13.885000,14.233333,14.458333,14.743333,15.053333,15.348333,15.560000,15.643333,15.663333,15.773333,15.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,13.621667,13.638333,13.858333,14.030000,14.315000,14.463333,14.665000,14.951667,15.298333,15.525000,15.603333,15.626667,15.541667,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,13.821667,13.790000,13.933333,14.156667,14.441667,14.568333,14.725000,14.901667,15.145000,15.328333,15.478333,15.668333,15.815000,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,13.523333,13.535000,13.661667,13.766667,13.991667,14.118333,14.251667,14.401667,14.616667,14.916667,15.188333,15.333333,15.378333,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,13.588333,13.556667,13.718333,13.863333,14.106667,14.231667,14.375000,14.581667,14.815000,15.111667,15.381667,15.456667,15.406667,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,13.256667,13.231667,13.371667,13.543333,13.893333,14.103333,14.310000,14.506667,14.711667,14.960000,15.198333,15.300000,15.248333,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,13.123333,13.085000,13.115000,13.273333,13.610000,13.825000,14.040000,14.271667,14.530000,14.735000,14.945000,15.083333,15.085000,14.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,13.015000,12.986667,13.045000,13.141667,13.488333,13.688333,13.890000,14.193333,14.633333,14.975000,15.093333,15.131667,15.023333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,12.393333,12.370000,12.398333,12.575000,13.185000,13.526667,13.870000,14.218333,14.560000,14.798333,14.988333,15.036667,14.886667,14.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,11.800000,11.780000,11.903333,12.146667,12.793333,13.198333,13.518333,13.786667,14.076667,14.271667,14.485000,14.673333,14.733333,14.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,11.485000,11.480000,11.591667,11.886667,12.585000,12.916667,13.171667,13.466667,13.840000,14.130000,14.378333,14.500000,14.496667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,11.013333,11.095000,11.251667,11.670000,12.381667,12.735000,13.101667,13.585000,14.073333,14.246667,14.210000,14.143333,13.983333,13.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,10.840000,10.823333,10.911667,11.120000,11.601667,12.103333,12.446667,12.685000,13.065000,13.340000,13.441667,13.518333,13.646667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,10.966667,10.953333,11.016667,11.068333,11.428333,11.968333,12.395000,12.655000,12.946667,13.190000,13.376667,13.588333,13.968333,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,10.735000,10.711667,10.760000,10.758333,11.016667,11.391667,11.871667,12.286667,12.623333,12.905000,13.165000,13.435000,13.715000,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,10.665000,10.640000,10.645000,10.731667,10.981667,11.210000,11.580000,12.090000,12.543333,12.815000,13.170000,13.475000,13.643333,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,10.710000,10.683333,10.668333,10.781667,11.035000,11.191667,11.475000,12.246667,12.890000,13.153333,13.405000,13.611667,13.715000,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,10.640000,10.605000,10.666667,10.811667,11.046667,11.241667,11.620000,12.421667,13.116667,13.423333,13.545000,13.681667,13.793333,13.696667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/07/2016,06:00:00,10.718333,10.735000,10.933333,11.320000,11.590000,11.688333,11.915000,12.548333,12.991667,13.283333,13.486667,13.628333,13.810000,13.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,11.001667,11.171667,11.395000,12.148333,12.251667,12.185000,12.200000,12.416667,12.805000,13.140000,13.421667,13.598333,13.796667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,11.673333,11.981667,12.440000,13.496667,13.578333,13.331667,13.236667,13.098333,13.050000,13.088333,13.153333,13.211667,13.286667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,12.725000,13.068333,13.576667,14.645000,14.790000,14.555000,14.435000,14.255000,14.060000,13.920000,13.801667,13.670000,13.483333,13.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,13.735000,14.080000,14.528333,15.631667,15.535000,15.291667,15.158333,14.963333,14.756667,14.600000,14.445000,14.271667,13.998333,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,14.801667,15.150000,15.741667,16.658333,16.235000,16.000000,15.890000,15.633333,15.406667,15.248333,15.085000,14.903333,14.633333,14.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,14.898333,15.200000,15.728333,16.283333,16.106667,15.966667,15.895000,15.716667,15.541667,15.376667,15.226667,15.061667,14.805000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,16.378333,16.751667,17.145000,17.768333,17.141667,16.860000,16.731667,16.470000,16.226667,16.023333,15.853333,15.666667,15.395000,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,16.743333,17.146667,17.675000,18.128333,17.423333,17.156667,17.016667,16.763333,16.546667,16.383333,16.253333,16.106667,15.858333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,17.475000,17.838333,18.286667,18.478333,17.871667,17.645000,17.500000,17.243333,16.986667,16.778333,16.605000,16.433333,16.173333,15.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,18.130000,18.421667,18.803333,18.811667,18.216667,17.975000,17.868333,17.613333,17.343333,17.148333,16.981667,16.795000,16.508333,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,17.928333,18.271667,18.601667,18.693333,18.270000,18.090000,17.978333,17.725000,17.451667,17.245000,17.075000,16.903333,16.643333,16.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,18.860000,19.206667,19.530000,19.415000,18.866667,18.611667,18.465000,18.155000,17.861667,17.666667,17.473333,17.288333,17.015000,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,18.930000,19.223333,19.455000,19.453333,18.843333,18.628333,18.505000,18.243333,17.958333,17.765000,17.580000,17.385000,17.105000,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,19.740000,20.116667,20.270000,20.106667,19.431667,19.176667,19.035000,18.790000,18.515000,18.316667,18.123333,17.920000,17.601667,17.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,19.121667,19.305000,19.391667,19.373333,18.925000,18.723333,18.603333,18.395000,18.171667,17.990000,17.833333,17.656667,17.381667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,19.101667,19.258333,19.345000,19.316667,19.026667,18.861667,18.756667,18.575000,18.346667,18.156667,17.998333,17.831667,17.560000,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,19.290000,19.435000,19.521667,19.491667,19.148333,18.991667,18.870000,18.643333,18.386667,18.196667,18.018333,17.865000,17.586667,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,18.518333,18.575000,18.541667,18.481667,18.406667,18.343333,18.310000,18.196667,18.053333,17.906667,17.760000,17.625000,17.376667,17.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,18.108333,18.181667,18.168333,18.116667,18.033333,17.970000,17.938333,17.821667,17.678333,17.531667,17.381667,17.240000,16.996667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,17.695000,17.751667,17.728333,17.673333,17.616667,17.568333,17.541667,17.441667,17.308333,17.176667,17.036667,16.905000,16.668333,16.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,16.941667,16.945000,16.893333,16.825000,16.785000,16.753333,16.735000,16.643333,16.523333,16.403333,16.276667,16.155000,15.910000,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,18:30:00,16.458333,16.511667,16.591667,16.660000,16.340000,16.190000,16.093333,15.895000,15.670000,15.483333,15.310000,15.146667,14.883333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,15.995000,15.988333,15.905000,15.893333,15.923333,15.895000,15.871667,15.775000,15.658333,15.543333,15.421667,15.303333,15.103333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,15.581667,15.600000,15.495000,15.490000,15.621667,15.610000,15.605000,15.546667,15.468333,15.373333,15.271667,15.166667,14.960000,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,14.688333,14.666667,14.691667,14.718333,15.028333,15.155000,15.226667,15.283333,15.301667,15.290000,15.240000,15.170000,15.018333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,13.756667,13.790000,13.786667,13.810000,14.416667,14.691667,14.840000,15.021667,15.181667,15.265000,15.195000,15.116667,14.955000,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,13.023333,13.026667,13.111667,13.076667,13.848333,14.268333,14.493333,14.735000,15.118333,15.288333,15.256667,15.205000,15.078333,14.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,12.786667,12.815000,12.830000,13.005000,13.523333,13.778333,14.135000,14.598333,15.021667,15.113333,15.073333,15.040000,14.965000,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,12.606667,12.625000,12.653333,12.890000,13.211667,13.416667,13.655000,14.051667,14.346667,14.468333,14.523333,14.590000,14.718333,14.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,12.350000,12.385000,12.436667,12.650000,13.025000,13.255000,13.513333,13.745000,13.891667,14.136667,14.400000,14.748333,14.835000,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,12.568333,12.563333,12.503333,12.620000,13.036667,13.286667,13.541667,13.798333,14.070000,14.451667,14.836667,15.020000,15.011667,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,12.463333,12.516667,12.613333,12.805000,13.038333,13.175000,13.353333,13.575000,13.846667,14.141667,14.398333,14.668333,14.845000,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,12.235000,12.451667,12.363333,12.413333,12.678333,12.823333,12.998333,13.230000,13.491667,13.748333,14.000000,14.213333,14.345000,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:30:00,11.900000,12.013333,12.013333,12.015000,12.468333,12.801667,12.968333,13.040000,13.173333,13.423333,13.653333,13.935000,14.170000,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,11.390000,11.443333,11.525000,11.773333,12.515000,12.846667,13.100000,13.348333,13.773333,13.935000,14.035000,14.148333,14.333333,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,11.095000,11.151667,11.193333,11.255000,12.281667,12.580000,12.751667,13.041667,13.500000,13.855000,14.058333,14.095000,14.028333,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,10.643333,10.706667,10.823333,11.226667,12.133333,12.370000,12.558333,12.910000,13.430000,13.640000,13.661667,13.666667,13.760000,13.820000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,02:30:00,10.755000,10.725000,10.716667,10.741667,11.268333,11.783333,12.308333,12.821667,13.176667,13.381667,13.415000,13.453333,13.430000,13.385000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,03:00:00,10.686667,10.676667,10.761667,10.865000,11.103333,11.388333,11.978333,12.733333,13.271667,13.453333,13.413333,13.355000,13.206667,13.146667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,03:30:00,10.411667,10.506667,10.633333,10.720000,11.323333,11.756667,12.288333,13.001667,13.478333,13.503333,13.420000,13.348333,13.381667,13.555000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,04:00:00,9.930000,10.098333,10.311667,10.566667,11.013333,11.296667,11.761667,12.491667,13.290000,13.345000,13.341667,13.406667,13.455000,13.798333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,04:30:00,9.706667,9.916667,10.275000,10.516667,10.928333,11.165000,11.568333,12.251667,12.888333,13.168333,13.406667,13.481667,13.386667,13.351667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,05:00:00,10.231667,10.413333,10.548333,10.721667,11.266667,11.548333,11.901667,12.918333,13.445000,13.596667,13.606667,13.646667,13.590000,13.476667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,05:30:00,10.351667,10.481667,10.613333,10.985000,11.560000,11.800000,12.276667,13.081667,13.400000,13.393333,13.443333,13.440000,13.323333,13.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,10.821667,10.865000,11.083333,11.498333,11.833333,11.993333,12.453333,12.951667,13.165000,13.348333,13.381667,13.376667,13.380000,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,11.470000,11.505000,11.746667,12.248333,12.538333,12.470000,12.463333,12.460000,12.758333,12.988333,13.046667,13.040000,13.058333,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,12.065000,12.358333,12.801667,13.533333,13.796667,13.558333,13.438333,13.258333,13.131667,13.078333,13.076667,13.051667,13.025000,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,13.168333,13.658333,14.040000,14.691667,14.621667,14.381667,14.306667,14.145000,13.991667,13.870000,13.748333,13.615000,13.451667,13.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,14.208333,14.495000,14.726667,15.398333,15.091667,14.878333,14.780000,14.590000,14.413333,14.265000,14.141667,14.006667,13.808333,13.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,15.365000,15.615000,15.896667,16.588333,16.075000,15.796667,15.668333,15.423333,15.200000,15.015000,14.853333,14.680000,14.400000,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,15.746667,15.870000,15.971667,16.120000,15.881667,15.780000,15.720000,15.580000,15.415000,15.265000,15.118333,14.963333,14.715000,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,16.573333,16.771667,17.018333,17.265000,16.710000,16.515000,16.348333,16.133333,15.925000,15.778333,15.635000,15.473333,15.221667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,16.953333,17.038333,17.160000,17.146667,16.796667,16.651667,16.548333,16.350000,16.131667,15.948333,15.775000,15.606667,15.346667,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:30:00,15.413333,14.880000,14.943333,14.653333,15.018333,15.495000,14.745000,14.741667,15.231667,15.171667,15.040000,14.905000,14.430000,14.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,16:30:00,15.218333,15.046667,15.131667,15.236667,14.998333,15.768333,15.018333,15.770000,15.670000,15.583333,15.506667,15.433333,15.338333,15.206667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,15.243333,14.923333,15.060000,15.635000,16.490000,16.723333,16.630000,16.676667,16.586667,16.483333,16.371667,16.263333,16.065000,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,14.596667,14.410000,14.426667,15.381667,16.600000,16.616667,16.660000,16.648333,16.606667,16.530000,16.445000,16.365000,16.200000,16.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,14.760000,14.736667,15.066667,16.515000,16.691667,16.623333,16.620000,16.533333,16.420000,16.290000,16.168333,16.046667,15.838333,15.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,14.516667,14.656667,15.193333,15.905000,16.321667,16.378333,16.438333,16.463333,16.428333,16.356667,16.256667,16.168333,15.980000,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,13.848333,13.968333,14.735000,15.233333,15.725000,15.871667,15.998333,16.096667,16.121667,16.098333,16.055000,16.000000,15.858333,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,13.328333,13.455000,13.878333,14.366667,14.968333,15.190000,15.393333,15.636667,15.741667,15.770000,15.770000,15.741667,15.616667,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,12.988333,13.071667,13.395000,13.843333,14.430000,14.648333,14.825000,15.013333,15.095000,15.115000,15.086667,15.051667,14.908333,14.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,12.756667,12.731667,12.863333,13.128333,13.751667,14.035000,14.258333,14.426667,14.410000,14.318333,14.213333,14.111667,13.920000,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,12.526667,12.475000,12.506667,12.741667,13.410000,13.671667,13.850000,13.943333,13.906667,13.828333,13.728333,13.640000,13.461667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,12.168333,12.120000,12.140000,12.176667,12.655000,12.955000,13.160000,13.321667,13.430000,13.475000,13.460000,13.436667,13.348333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,12.105000,12.071667,12.100000,12.236667,12.585000,12.741667,12.921667,13.031667,13.098333,13.135000,13.175000,13.196667,13.105000,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,12.128333,12.106667,12.020000,12.085000,12.331667,12.475000,12.401667,12.525000,12.718333,12.886667,12.930000,12.950000,12.971667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,12.083333,12.061667,11.973333,12.050000,12.316667,12.438333,12.253333,12.571667,12.905000,13.021667,13.106667,13.190000,13.263333,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,12.111667,12.071667,11.993333,12.000000,12.160000,12.233333,12.098333,12.383333,12.450000,12.511667,12.586667,12.670000,12.751667,12.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,02:00:00,11.208333,11.170000,11.206667,11.215000,11.438333,11.550000,11.480000,11.455000,11.623333,11.861667,11.936667,12.033333,12.176667,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,-3325.835000,10.666667,10.606667,10.651667,10.960000,11.070000,11.133333,11.276667,11.688333,12.015000,12.148333,12.261667,12.391667,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,-1657.803333,10.413333,10.353333,10.398333,10.738333,10.908333,10.941667,11.283333,11.936667,12.260000,12.426667,12.538333,12.670000,12.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,-1658.071667,10.063333,10.161667,10.305000,10.773333,11.015000,10.983333,11.343333,11.956667,12.168333,12.338333,12.453333,12.538333,12.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,9.820000,9.873333,10.055000,10.286667,10.865000,11.145000,11.090000,11.645000,11.995000,12.186667,12.318333,12.436667,12.543333,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,9.780000,9.775000,9.885000,10.106667,10.630000,10.923333,10.946667,11.556667,11.805000,11.981667,12.076667,12.155000,12.256667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,9.808333,9.848333,9.941667,10.176667,10.480000,10.618333,10.625000,11.245000,11.633333,11.800000,11.880000,11.946667,12.100000,12.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,9.768333,9.838333,9.933333,10.193333,10.360000,10.456667,10.448333,10.923333,11.471667,11.846667,12.016667,12.088333,12.148333,12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,10.165000,10.531667,10.783333,11.160000,11.243333,11.205000,11.016667,11.333333,11.671667,11.933333,12.171667,12.351667,12.480000,12.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,11.326667,11.868333,11.985000,12.555000,12.558333,12.458333,12.118333,12.303333,12.238333,12.226667,12.220000,12.235000,12.318333,12.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/08/2016,07:00:00,12.368333,12.731667,12.853333,13.710000,13.581667,13.435000,13.220000,13.253333,13.110000,12.991667,12.875000,12.748333,12.566667,12.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,13.086667,13.401667,13.500000,14.446667,14.280000,14.141667,14.086667,13.955000,13.805000,13.675000,13.540000,13.395000,13.161667,13.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,13.525000,13.751667,13.991667,14.745000,14.816667,14.663333,14.600000,14.441667,14.268333,14.123333,13.978333,13.821667,13.566667,13.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,14.031667,14.243333,14.620000,15.295000,15.138333,15.003333,14.926667,14.748333,14.555000,14.383333,14.230000,14.066667,13.808333,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,-3323.313333,14.733333,15.100000,15.545000,15.325000,15.171667,15.088333,14.906667,14.696667,14.520000,14.373333,14.211667,13.958333,13.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,14.761667,14.940000,15.170000,15.410000,15.223333,15.126667,15.063333,14.900000,14.728333,14.580000,14.435000,14.286667,14.041667,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,15.565000,15.746667,15.995000,16.323333,15.863333,15.675000,15.595000,15.400000,15.213333,15.033333,14.863333,14.686667,14.431667,14.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,16.526667,16.828333,17.220000,17.473333,16.806667,16.511667,16.321667,16.015000,15.750000,15.548333,15.391667,15.211667,14.958333,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,16.908333,17.201667,17.551667,17.760000,17.226667,16.993333,16.815000,16.543333,16.250000,16.066667,15.896667,15.728333,15.481667,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,16.673333,16.913333,17.080000,17.036667,16.835000,16.756667,16.716667,16.566667,16.391667,16.238333,16.096667,15.946667,15.693333,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,15.231667,15.301667,15.318333,15.201667,14.971667,14.855000,14.773333,14.588333,14.388333,14.208333,14.041667,13.891667,13.643333,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,14:00:00,17.700000,17.970000,18.090000,17.885000,17.233333,16.973333,16.835000,16.560000,16.296667,16.091667,15.925000,15.740000,15.468333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,18.155000,18.391667,18.511667,18.431667,17.766667,17.473333,17.308333,16.993333,16.690000,16.503333,16.323333,16.161667,15.891667,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,18.236667,18.488333,18.581667,18.553333,17.985000,17.711667,17.608333,17.378333,17.121667,16.943333,16.771667,16.581667,16.298333,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,16.048333,16.115000,16.096667,15.980000,15.961667,15.923333,15.926667,15.860000,15.780000,15.713333,15.658333,15.608333,15.470000,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,17:30:00,16.798333,17.078333,17.286667,17.495000,17.318333,17.175000,17.095000,16.888333,16.680000,16.505000,16.340000,16.193333,15.938333,15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,15.873333,16.036667,16.233333,16.548333,16.501667,16.405000,16.365000,16.251667,16.120000,15.998333,15.871667,15.738333,15.511667,15.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,15.445000,15.630000,15.936667,16.346667,16.403333,16.293333,16.258333,16.146667,16.001667,15.876667,15.751667,15.620000,15.383333,15.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,15.085000,15.210000,15.448333,15.791667,16.005000,15.948333,15.926667,15.846667,15.758333,15.676667,15.583333,15.463333,15.251667,15.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,14.365000,14.470000,14.533333,15.133333,15.888333,15.883333,15.936667,15.923333,15.840000,15.741667,15.635000,15.515000,15.300000,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,13.775000,13.815000,14.015000,14.360000,15.063333,15.286667,15.478333,15.590000,15.596667,15.540000,15.450000,15.361667,15.171667,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,12.726667,12.765000,12.823333,12.908333,14.250000,14.685000,14.976667,15.208333,15.328333,15.376667,15.341667,15.278333,15.103333,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,-1656.316667,12.206667,12.283333,12.535000,14.085000,14.570000,14.875000,15.003333,15.093333,15.131667,15.151667,15.165000,15.033333,14.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,-3325.243333,11.641667,11.711667,11.740000,13.891667,14.285000,14.466667,14.675000,14.861667,14.956667,14.981667,14.981667,14.843333,14.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,-4994.010000,11.130000,11.260000,11.328333,12.991667,13.646667,14.163333,14.613333,14.968333,15.058333,14.995000,14.943333,14.796667,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,NaN,10.771667,10.898333,10.968333,12.170000,12.900000,13.746667,14.281667,14.691667,14.916667,14.920000,14.878333,14.738333,14.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,NaN,10.688333,10.723333,10.836667,11.693333,12.348333,13.238333,14.110000,14.613333,14.786667,14.785000,14.725000,14.571667,14.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,NaN,10.433333,10.543333,10.616667,11.463333,12.320000,13.283333,14.141667,14.586667,14.738333,14.728333,14.660000,14.500000,14.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,NaN,10.095000,10.271667,10.501667,11.420000,12.093333,12.928333,13.846667,14.308333,14.613333,14.696667,14.645000,14.491667,14.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,NaN,10.078333,10.215000,10.596667,11.391667,11.895000,12.716667,13.718333,14.365000,14.455000,14.538333,14.595000,14.501667,14.368333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/08/2016,01:00:00,NaN,10.098333,10.188333,10.508333,11.345000,11.861667,12.615000,13.350000,14.015000,14.555000,14.710000,14.733333,14.663333,14.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,NaN,10.375000,10.648333,11.111667,11.490000,11.760000,12.171667,13.266667,14.078333,14.383333,14.636667,14.760000,14.843333,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,NaN,10.350000,10.490000,10.876667,11.263333,11.533333,11.986667,12.888333,13.300000,13.611667,14.036667,14.406667,14.673333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,NaN,10.070000,10.180000,10.605000,10.983333,11.220000,11.675000,12.530000,13.220000,13.966667,14.698333,15.028333,15.010000,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,NaN,10.205000,10.435000,10.720000,10.960000,11.128333,11.428333,12.250000,12.978333,13.620000,14.485000,14.995000,14.950000,14.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,NaN,10.135000,10.335000,10.585000,10.836667,10.980000,11.255000,12.190000,13.056667,13.891667,14.845000,15.068333,15.001667,14.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,NaN,9.926667,10.075000,10.408333,10.778333,11.025000,11.503333,12.468333,13.328333,14.363333,14.893333,14.966667,14.956667,14.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,NaN,9.995000,10.055000,10.415000,10.870000,11.178333,11.678333,12.666667,13.633333,14.715000,14.998333,15.138333,15.208333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,NaN,10.266667,10.635000,11.003333,11.296667,11.430000,11.760000,12.701667,13.663333,14.208333,14.593333,14.950000,15.260000,15.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,NaN,10.501667,10.836667,11.221667,11.550000,11.716667,11.996667,12.571667,13.096667,13.576667,14.235000,14.765000,15.251667,15.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,NaN,10.971667,11.266667,11.678333,11.981667,12.058333,12.178333,12.595000,13.248333,14.085000,14.915000,15.065000,15.133333,15.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,NaN,11.711667,12.351667,13.036667,13.225000,13.193333,13.183333,13.256667,13.536667,13.850000,14.185000,14.603333,14.976667,14.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,NaN,12.696667,13.711667,14.281667,14.353333,14.271667,14.210000,14.076667,13.990000,14.013333,14.111667,14.336667,14.871667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,-6661.500000,13.953333,14.893333,15.593333,15.608333,15.478333,15.383333,15.195000,14.973333,14.828333,14.740000,14.691667,14.771667,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,-3323.693333,15.281667,15.953333,16.600000,16.378333,16.246667,16.155000,15.926667,15.685000,15.503333,15.358333,15.193333,14.945000,14.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,-8329.723333,16.568333,16.913333,17.250000,17.040000,16.915000,16.835000,16.618333,16.370000,16.170000,16.011667,15.836667,15.578333,15.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,17.183333,17.590000,17.736667,17.928333,17.658333,17.466667,17.355000,17.113333,16.860000,16.655000,16.478333,16.295000,16.031667,15.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,17.935000,18.270000,18.403333,18.493333,18.228333,18.065000,17.966667,17.760000,17.505000,17.298333,17.121667,16.940000,16.668333,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,18.663333,18.956667,19.135000,19.058333,18.738333,18.550000,18.423333,18.131667,17.825000,17.606667,17.425000,17.243333,16.970000,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,18.520000,18.756667,18.843333,18.731667,18.515000,18.371667,18.293333,18.100000,17.866667,17.671667,17.501667,17.321667,17.065000,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,19.226667,19.380000,19.406667,19.235000,18.986667,18.811667,18.706667,18.476667,18.233333,18.021667,17.835000,17.653333,17.411667,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,19.056667,19.193333,19.273333,19.083333,18.886667,18.748333,18.665000,18.460000,18.241667,18.048333,17.873333,17.713333,17.456667,17.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,19.123333,19.235000,19.233333,19.098333,18.930000,18.801667,18.713333,18.521667,18.311667,18.120000,17.953333,17.791667,17.556667,17.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,18.851667,18.920000,18.923333,18.801667,18.645000,18.531667,18.458333,18.291667,18.108333,17.933333,17.788333,17.631667,17.401667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,18.838333,18.895000,18.896667,18.780000,18.661667,18.563333,18.500000,18.348333,18.166667,17.998333,17.843333,17.686667,17.446667,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,18.185000,18.240000,18.215000,18.133333,18.036667,17.951667,17.901667,17.765000,17.603333,17.448333,17.296667,17.146667,16.900000,16.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,16.335000,16.311667,16.261667,16.235000,16.260000,16.186667,15.753333,16.080000,15.285000,15.751667,15.001667,14.650000,14.570000,13.993333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
03/08/2016,14:30:00,16.655000,16.678333,16.641667,16.583333,16.496667,16.421667,15.693333,16.223333,15.521667,15.921667,15.271667,15.040000,14.696667,14.536667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
03/08/2016,15:00:00,16.626667,16.630000,16.595000,16.538333,16.490000,16.443333,16.411667,16.313333,16.191667,16.058333,15.918333,15.786667,15.556667,15.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,16.303333,16.300000,16.238333,16.200000,16.183333,16.155000,16.135000,16.058333,15.950000,15.836667,15.700000,15.568333,15.321667,15.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,16.051667,16.040000,15.995000,15.941667,15.903333,15.856667,15.823333,15.735000,15.611667,15.480000,15.336667,15.195000,14.936667,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,15.870000,15.850000,15.783333,15.715000,15.668333,15.625000,15.588333,15.486667,15.328333,15.193333,14.931667,14.768333,14.518333,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,15.835000,15.813333,15.763333,15.716667,15.681667,15.643333,15.290000,15.518333,14.970000,14.836667,14.665000,14.595000,14.503333,14.410000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
03/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,20:30:00,17.556667,17.553333,17.551667,17.531667,17.510000,17.500000,17.488333,17.543333,17.420000,17.453333,17.278333,17.291667,17.178333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,17.516667,17.513333,17.528333,17.525000,17.485000,17.483333,17.466667,17.636667,17.436667,17.635000,17.375000,17.505000,17.298333,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,17.260000,17.248333,17.280000,17.288333,17.233333,17.305000,17.458333,17.578333,17.321667,17.558333,17.463333,17.416667,17.230000,16.726667,0,0,0,0,0,0,3,0,0,0,0,0,0,3
03/08/2016,22:00:00,16.908333,16.888333,16.926667,16.965000,17.005000,17.066667,17.193333,17.338333,17.233333,17.335000,17.265000,17.220000,17.073333,16.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/08/2016,22:30:00,16.700000,16.671667,16.735000,16.773333,16.938333,16.995000,17.048333,17.148333,17.168333,17.113333,17.035000,16.985000,16.823333,16.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/08/2016,23:00:00,16.385000,16.336667,16.396667,16.415000,16.588333,16.656667,16.671667,16.738333,16.696667,16.635000,16.571667,16.508333,16.343333,16.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,16.093333,16.030000,16.106667,16.120000,16.271667,16.320000,16.370000,16.381667,16.351667,16.278333,16.200000,16.120000,15.961667,15.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,15.828333,15.741667,15.800000,15.803333,15.968333,15.998333,16.033333,16.018333,15.998333,15.920000,15.848333,15.783333,15.648333,15.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,15.541667,15.438333,15.483333,15.495000,15.678333,15.696667,15.740000,15.725000,15.696667,15.641667,15.565000,15.500000,15.355000,15.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,15.310000,15.221667,15.240000,15.273333,15.485000,15.530000,15.578333,15.605000,15.601667,15.555000,15.498333,15.453333,15.321667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,15.273333,15.216667,15.218333,15.243333,15.423333,15.463333,15.495000,15.475000,15.436667,15.358333,15.273333,15.211667,15.065000,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,15.023333,14.943333,14.938333,14.963333,15.145000,15.195000,15.228333,15.238333,15.215000,15.180000,15.133333,15.081667,14.966667,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,14.861667,14.771667,14.728333,14.778333,14.985000,15.053333,15.101667,15.126667,15.136667,15.115000,15.070000,15.046667,14.963333,14.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,14.805000,14.730000,14.651667,14.708333,14.936667,14.988333,15.030000,15.045000,15.060000,15.028333,14.978333,14.950000,14.866667,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,14.646667,14.598333,14.483333,14.523333,14.751667,14.821667,14.871667,14.911667,14.936667,14.921667,14.900000,14.890000,14.820000,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,14.478333,14.443333,14.358333,14.413333,14.640000,14.713333,14.768333,14.796667,14.791667,14.763333,14.731667,14.708333,14.646667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,14.108333,14.091667,14.095000,14.155000,14.320000,14.411667,14.470000,14.486667,14.485000,14.466667,14.433333,14.408333,14.346667,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,13.895000,13.903333,13.996667,14.158333,14.283333,14.331667,14.368333,14.370000,14.325000,14.295000,14.251667,14.216667,14.158333,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,13.946667,14.121667,14.206667,14.340000,14.440000,14.470000,14.500000,14.508333,14.486667,14.448333,14.416667,14.376667,14.376667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,14.676667,14.771667,14.833333,14.875000,14.871667,14.851667,14.833333,14.793333,14.726667,14.666667,14.600000,14.565000,14.523333,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,15.290000,15.306667,15.330000,15.395000,15.373333,15.330000,15.298333,15.221667,15.128333,15.041667,14.931667,14.846667,14.755000,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,15.790000,15.788333,15.770000,15.883333,15.851667,15.790000,15.748333,15.646667,15.538333,15.430000,15.321667,15.210000,15.071667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,16.281667,16.276667,16.265000,16.433333,16.436667,16.395000,16.363333,16.268333,16.158333,16.053333,15.940000,15.823333,15.630000,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,16.563333,16.561667,16.415000,16.620000,16.776667,16.783333,16.791667,16.740000,16.670000,16.575000,16.471667,16.361667,16.163333,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,17.276667,17.275000,17.086667,17.421667,17.461667,17.410000,17.381667,17.255000,17.120000,16.996667,16.863333,16.731667,16.510000,16.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,17.718333,17.758333,17.543333,18.053333,17.930000,17.808333,17.750000,17.596667,17.421667,17.278333,17.135000,16.988333,16.785000,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,18.666667,18.791667,18.745000,19.205000,18.781667,18.555000,18.426667,18.185000,17.941667,17.755000,17.585000,17.408333,17.146667,16.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,19.243333,19.406667,19.430000,19.706667,19.150000,18.935000,18.786667,18.536667,18.271667,18.061667,17.878333,17.700000,17.456667,17.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,19.388333,19.623333,19.853333,19.913333,19.305000,19.056667,18.923333,18.636667,18.320000,18.103333,17.913333,17.708333,17.430000,17.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,19.825000,20.036667,20.286667,20.203333,19.731667,19.520000,19.383333,19.148333,18.875000,18.656667,18.470000,18.270000,17.991667,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,20.518333,20.771667,21.013333,20.756667,20.233333,19.996667,19.840000,19.543333,19.240000,18.986667,18.773333,18.563333,18.325000,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,20.258333,20.446667,20.498333,20.378333,20.126667,19.985000,19.885000,19.675000,19.430000,19.228333,19.050000,18.883333,18.651667,18.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,20.170000,20.331667,20.351667,20.335000,20.108333,19.981667,19.890000,19.701667,19.480000,19.293333,19.108333,18.943333,18.703333,18.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,21.173333,21.401667,21.535000,21.395000,20.876667,20.640000,20.478333,20.190000,19.876667,19.640000,19.435000,19.235000,18.963333,18.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,20.908333,21.065000,21.100000,20.965000,20.663333,20.510000,20.378333,20.160000,19.920000,19.720000,19.551667,19.385000,19.120000,18.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,20.735000,20.836667,20.886667,20.796667,20.550000,20.403333,20.295000,20.108333,19.903333,19.716667,19.530000,19.366667,19.126667,18.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,20.478333,20.581667,20.558333,20.520000,20.318333,20.206667,20.121667,19.971667,19.793333,19.631667,19.465000,19.313333,19.093333,18.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,21.315000,21.441667,21.531667,21.485000,21.046667,20.841667,20.690000,20.433333,20.190000,19.996667,19.813333,19.631667,19.368333,19.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,21.056667,21.165000,21.136667,21.173333,20.856667,20.701667,20.598333,20.390000,20.180000,19.996667,19.813333,19.638333,19.388333,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,20.560000,20.673333,20.688333,20.693333,20.446667,20.320000,20.230000,20.068333,19.875000,19.706667,19.535000,19.380000,19.141667,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,21.100000,21.241667,21.321667,21.343333,20.935000,20.748333,20.610000,20.380000,20.126667,19.911667,19.718333,19.546667,19.308333,19.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,20.820000,20.916667,20.970000,21.003333,20.708333,20.538333,20.431667,20.253333,20.036667,19.835000,19.653333,19.486667,19.275000,19.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,20.605000,20.720000,20.706667,20.775000,20.593333,20.481667,20.410000,20.261667,20.083333,19.915000,19.758333,19.605000,19.385000,19.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,19.740000,19.816667,19.743333,19.718333,19.763333,19.743333,19.748333,19.681667,19.588333,19.470000,19.351667,19.233333,19.030000,18.823333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,18.573333,18.711667,18.678333,18.606667,18.681667,18.688333,18.690000,18.628333,18.541667,18.445000,18.331667,18.211667,17.998333,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,17.818333,17.876667,17.785000,17.725000,17.888333,17.920000,17.948333,17.923333,17.836667,17.753333,17.645000,17.536667,17.310000,17.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,16.210000,16.211667,16.121667,15.993333,16.303333,16.428333,16.526667,16.585000,16.586667,16.543333,15.965000,16.011667,15.368333,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,15.950000,15.955000,15.885000,15.813333,16.063333,16.173333,16.230000,16.280000,16.285000,16.243333,16.155000,16.095000,15.313333,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,15.843333,15.856667,15.870000,15.920000,16.085000,16.145000,16.213333,16.251667,16.231667,16.151667,16.055000,15.971667,15.831667,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,15.253333,15.285000,15.281667,15.386667,15.760000,16.100000,16.223333,16.243333,16.190000,16.126667,16.068333,16.018333,15.933333,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,15.386667,15.456667,15.483333,15.656667,15.903333,16.006667,16.136667,16.243333,16.238333,16.153333,16.068333,15.996667,15.855000,15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,15.338333,15.373333,15.373333,15.475000,15.676667,15.795000,15.933333,16.115000,16.123333,16.036667,15.926667,15.825000,15.643333,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,14.848333,14.965000,14.938333,15.176667,15.473333,15.626667,15.828333,16.020000,16.028333,15.941667,15.848333,15.746667,15.573333,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,14.646667,14.688333,14.755000,14.996667,15.255000,15.386667,15.540000,15.736667,15.748333,15.661667,15.558333,15.461667,15.296667,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,14.590000,14.770000,14.846667,15.061667,15.245000,15.333333,15.440000,15.561667,15.570000,15.506667,15.441667,15.393333,15.338333,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,14.680000,14.778333,14.846667,14.958333,15.120000,15.230000,15.388333,15.555000,15.573333,15.516667,15.441667,15.360000,15.255000,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,14.601667,14.766667,14.733333,14.798333,14.948333,15.026667,15.145000,15.351667,15.530000,15.555000,15.511667,15.456667,15.368333,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,14.366667,14.496667,14.355000,14.446667,14.691667,14.821667,14.978333,15.295000,15.488333,15.476667,15.446667,15.438333,15.373333,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,13.988333,14.288333,14.136667,14.185000,14.460000,14.608333,14.806667,15.126667,15.306667,15.340000,15.340000,15.303333,15.208333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,13.953333,14.136667,13.941667,13.976667,14.213333,14.358333,14.548333,14.883333,15.106667,15.106667,15.055000,14.995000,14.873333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,13.515000,13.755000,13.600000,13.650000,13.910000,14.055000,14.253333,14.656667,14.906667,14.885000,14.815000,14.745000,14.601667,14.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,13.625000,13.696667,13.566667,13.591667,13.836667,13.958333,14.103333,14.431667,14.733333,14.750000,14.685000,14.621667,14.506667,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,13.573333,13.631667,13.488333,13.511667,13.716667,13.813333,13.921667,14.168333,14.481667,14.640000,14.685000,14.683333,14.600000,14.511667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/08/2016,04:00:00,13.543333,13.553333,13.416667,13.423333,13.605000,13.673333,13.750000,13.881667,14.121667,14.381667,14.521667,14.511667,14.433333,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,13.571667,13.545000,13.450000,13.466667,13.615000,13.665000,13.720000,13.796667,13.965000,14.136667,14.346667,14.471667,14.458333,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,13.568333,13.536667,13.446667,13.436667,13.526667,13.541667,13.565000,13.588333,13.686667,13.835000,14.138333,14.446667,14.490000,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,13.748333,13.716667,13.656667,13.648333,13.730000,13.741667,13.765000,13.785000,13.846667,13.931667,14.103333,14.361667,14.648333,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,14.075000,14.058333,13.991667,13.976667,14.001667,13.990000,13.986667,13.970000,13.970000,13.981667,14.026667,14.125000,14.358333,14.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,14.378333,14.378333,14.346667,14.351667,14.330000,14.301667,14.280000,14.225000,14.161667,14.118333,14.083333,14.075000,14.063333,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,14.463333,14.470000,14.450000,14.416667,14.338333,14.266667,14.223333,14.140000,14.088333,14.053333,14.010000,13.971667,13.866667,13.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,14.825000,14.861667,14.926667,14.980000,14.838333,14.738333,14.660000,14.525000,14.420000,14.340000,14.273333,14.210000,14.081667,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,15.606667,15.640000,15.783333,15.765000,15.485000,15.363333,15.290000,15.143333,14.971667,14.833333,14.695000,14.566667,14.358333,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,16.421667,16.475000,16.543333,16.680000,16.405000,16.238333,16.118333,15.926667,15.721667,15.555000,15.386667,15.231667,14.983333,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,17.060000,17.113333,17.188333,17.235000,16.996667,16.880000,16.798333,16.631667,16.456667,16.293333,16.141667,15.990000,15.750000,15.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,18.026667,18.176667,18.351667,18.626667,18.153333,17.918333,17.793333,17.571667,17.338333,17.150000,16.980000,16.800000,16.520000,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,18.991667,19.125000,19.330000,19.541667,18.918333,18.641667,18.513333,18.256667,18.023333,17.803333,17.596667,17.375000,17.076667,16.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,18.860000,18.950000,19.091667,19.060000,18.666667,18.515000,18.386667,18.158333,17.921667,17.731667,17.563333,17.406667,17.171667,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,19.266667,19.350000,19.476667,19.418333,18.986667,18.793333,18.680000,18.443333,18.210000,18.008333,17.838333,17.670000,17.425000,17.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,19.151667,19.208333,19.276667,19.195000,18.886667,18.730000,18.640000,18.445000,18.236667,18.055000,17.891667,17.733333,17.475000,17.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,19.238333,19.288333,19.331667,19.221667,18.940000,18.811667,18.723333,18.520000,18.306667,18.136667,17.985000,17.840000,17.595000,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,19.376667,19.433333,19.465000,19.340000,19.098333,18.983333,18.888333,18.690000,18.463333,18.280000,18.105000,17.933333,17.678333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,18.905000,18.913333,18.891667,18.833333,18.741667,18.673333,18.628333,18.501667,18.356667,18.208333,18.060000,17.928333,17.686667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,19.746667,19.820000,19.825000,19.691667,19.380000,19.233333,19.116667,18.870000,18.605000,18.390000,18.196667,18.030000,17.766667,17.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,20.183333,20.260000,20.391667,20.340000,19.906667,19.685000,19.535000,19.290000,19.020000,18.780000,18.573333,18.403333,18.141667,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,20.608333,20.706667,20.670000,20.531667,20.181667,19.993333,19.848333,19.600000,19.315000,19.101667,18.913333,18.746667,18.503333,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,19.188333,19.173333,19.108333,18.960000,18.865000,18.798333,18.756667,18.625000,18.463333,18.306667,18.153333,18.010000,17.761667,17.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,17.870000,17.866667,17.846667,17.696667,17.490000,17.365000,17.283333,17.128333,16.968333,16.850000,16.743333,16.680000,16.595000,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,18.850000,18.876667,18.915000,18.838333,18.545000,18.426667,18.356667,18.200000,18.028333,17.885000,17.746667,17.626667,17.450000,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,19.843333,19.883333,19.896667,19.896667,19.600000,19.463333,19.371667,19.183333,18.970000,18.800000,18.623333,18.463333,18.198333,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,19.186667,19.166667,19.096667,19.010000,19.036667,19.010000,19.001667,18.923333,18.818333,18.698333,18.568333,18.438333,18.208333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,18.646667,18.633333,18.583333,18.508333,18.455000,18.401667,18.360000,18.273333,18.168333,18.065000,17.956667,17.861667,17.690000,17.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,18.333333,18.321667,18.270000,18.175000,18.130000,18.080000,18.043333,17.938333,17.810000,17.683333,17.566667,17.458333,17.285000,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,18.231667,18.240000,18.161667,18.171667,18.230000,18.218333,18.210000,18.148333,18.071667,17.980000,17.891667,17.828333,17.693333,17.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,17.481667,17.541667,17.581667,17.778333,18.063333,18.071667,18.083333,18.048333,17.980000,17.893333,17.803333,17.706667,17.536667,17.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,16.815000,16.836667,16.843333,17.043333,17.650000,17.711667,17.741667,17.718333,17.651667,17.571667,17.483333,17.406667,17.310000,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,15.953333,15.980000,15.960000,15.990000,17.005000,17.300000,17.440000,17.573333,17.711667,17.780000,17.790000,17.788333,17.688333,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,14.996667,14.996667,15.105000,15.166667,16.376667,16.925000,17.366667,17.673333,17.771667,17.776667,17.735000,17.705000,17.598333,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,14.646667,14.636667,14.765000,14.961667,16.056667,16.603333,17.113333,17.430000,17.625000,17.630000,17.576667,17.521667,17.396667,17.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,14.341667,14.393333,14.501667,14.883333,15.543333,15.943333,16.483333,17.130000,17.501667,17.581667,17.555000,17.513333,17.413333,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,13.960000,14.038333,14.270000,14.563333,15.026667,15.285000,15.733333,16.501667,16.886667,17.110000,17.265000,17.346667,17.270000,17.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,13.728333,13.796667,13.973333,14.181667,14.595000,14.860000,15.303333,16.005000,16.331667,16.515000,16.636667,16.758333,17.081667,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,-1655.178333,13.620000,13.731667,13.893333,14.320000,14.555000,14.885000,15.513333,15.980000,16.285000,16.413333,16.448333,16.486667,16.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,13.498333,13.608333,13.680000,13.895000,14.248333,14.445000,14.788333,15.260000,15.606667,15.805000,15.941667,16.003333,15.980000,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,13.846667,13.891667,13.850000,13.915000,14.081667,14.256667,14.006667,14.725000,14.943333,15.446667,15.703333,15.240000,14.943333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,13.453333,13.501667,13.536667,13.783333,14.271667,14.636667,14.338333,15.303333,15.115000,15.593333,15.636667,15.268333,15.151667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,13.095000,13.268333,13.448333,13.620000,13.983333,14.271667,14.183333,14.970000,15.150000,15.363333,15.416667,15.386667,15.323333,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,03:30:00,13.970000,13.883333,13.811667,13.741667,13.670000,13.636667,13.988333,13.853333,13.521667,13.943333,13.876667,13.916667,13.685000,13.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:00:00,13.508333,13.410000,13.286667,13.223333,13.283333,13.206667,13.528333,13.638333,13.175000,13.693333,13.625000,13.600000,13.535000,13.491667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
06/08/2016,04:30:00,12.896667,12.820000,12.686667,12.653333,12.976667,12.988333,13.146667,13.391667,13.353333,13.533333,13.541667,13.453333,13.473333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,12.560000,12.500000,12.400000,12.383333,12.715000,12.841667,12.908333,13.110000,13.241667,13.333333,13.416667,13.495000,13.535000,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,12.286667,12.270000,12.200000,12.230000,12.556667,12.685000,12.808333,12.951667,13.048333,13.111667,13.161667,13.201667,13.255000,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,12.790000,12.721667,12.690000,12.710000,12.920000,12.948333,13.003333,13.005000,13.005000,12.985000,12.965000,12.960000,12.926667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,13.020000,12.928333,12.880000,13.006667,13.226667,13.215000,13.231667,13.206667,13.185000,13.158333,13.116667,13.088333,13.013333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,13.385000,13.355000,13.303333,13.658333,13.888333,13.781667,13.733333,13.628333,13.501667,13.408333,13.313333,13.213333,13.065000,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,13.915000,13.828333,13.700000,14.085000,14.391667,14.346667,14.323333,14.228333,14.100000,13.978333,13.855000,13.723333,13.508333,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,13.788333,13.681667,13.461667,13.636667,14.026667,14.031667,14.060000,13.995000,13.930000,13.638333,13.248333,13.123333,12.896667,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,14.200000,14.133333,13.840000,14.126667,14.491667,14.413333,14.366667,14.230000,14.091667,13.796667,12.916667,12.536667,12.601667,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,14.356667,14.331667,14.321667,14.423333,14.746667,14.716667,14.713333,14.626667,14.513333,14.391667,14.126667,13.578333,13.811667,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,14.526667,14.561667,14.648333,14.986667,15.051667,15.015000,15.003333,14.921667,14.810000,14.678333,14.545000,14.418333,14.206667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,14.841667,14.880000,14.888333,15.065000,15.083333,15.046667,15.018333,14.926667,14.808333,14.671667,14.528333,14.400000,14.170000,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,15.280000,15.328333,15.393333,15.550000,15.270000,15.135000,15.031667,14.825000,14.605000,14.405000,14.231667,14.070000,13.826667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,15.340000,15.411667,15.576667,15.648333,15.478333,15.370000,15.290000,15.126667,14.946667,14.766667,14.603333,14.440000,14.193333,13.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,15.940000,16.081667,16.293333,16.290000,15.983333,15.830000,15.710000,15.485000,15.270000,15.048333,14.863333,14.680000,14.440000,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,15.881667,16.015000,16.133333,16.061667,15.848333,15.726667,15.653333,15.505000,15.321667,15.131667,14.955000,14.788333,14.533333,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,15.365000,15.428333,15.455000,15.406667,15.368333,15.315000,15.273333,15.165000,15.028333,14.893333,14.741667,14.606667,14.370000,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,14.973333,15.066667,15.050000,15.041667,15.073333,15.041667,15.033333,14.951667,14.830000,14.710000,14.578333,14.446667,14.216667,13.985000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,15.680000,15.873333,15.960000,16.078333,15.728333,15.541667,15.386667,15.140000,14.928333,14.743333,14.563333,14.388333,14.148333,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,16.556667,16.685000,16.746667,16.680000,16.480000,16.366667,16.280000,16.113333,15.916667,15.730000,15.560000,15.396667,15.161667,14.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,15.476667,15.600000,15.620000,15.565000,15.566667,15.538333,15.525000,15.436667,15.305000,15.166667,15.025000,14.891667,14.640000,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,14.868333,14.938333,14.971667,14.903333,14.598333,14.478333,14.375000,14.196667,14.001667,13.831667,13.656667,13.508333,13.261667,13.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,15.853333,15.973333,16.040000,15.990000,15.536667,15.325000,15.188333,14.985000,14.755000,14.556667,14.371667,14.211667,13.950000,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,15.646667,15.686667,15.691667,15.603333,15.366667,15.250000,15.156667,14.985000,14.801667,14.628333,14.461667,14.308333,14.063333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,15.413333,15.551667,15.655000,15.721667,15.580000,15.500000,15.435000,15.310000,15.165000,15.018333,14.876667,14.738333,14.530000,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,16.345000,16.508333,16.623333,16.615000,16.430000,16.320000,16.255000,16.103333,15.920000,15.725000,15.551667,15.383333,15.138333,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,19:30:00,12.528333,12.485000,12.398333,12.071667,12.661667,13.020000,13.278333,13.095000,13.555000,13.606667,13.641667,13.665000,13.646667,13.608333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/08/2016,20:00:00,12.185000,12.133333,12.186667,11.950000,12.871667,13.038333,13.193333,13.400000,13.536667,13.630000,13.650000,13.670000,13.633333,13.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,12.066667,12.021667,12.160000,11.921667,12.856667,13.001667,13.143333,13.321667,13.456667,13.526667,13.565000,13.588333,13.543333,13.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,12.023333,12.018333,12.303333,11.955000,12.986667,13.126667,13.260000,13.415000,13.543333,13.636667,13.670000,13.701667,13.673333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,11.960000,12.005000,12.280000,12.193333,12.988333,13.131667,13.260000,13.410000,13.545000,13.605000,13.608333,13.608333,13.546667,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,12.158333,12.246667,12.623333,12.893333,13.253333,13.361667,13.458333,13.573333,13.650000,13.680000,13.661667,13.643333,13.518333,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,12.616667,12.746667,13.096667,13.325000,13.548333,13.593333,13.670000,13.711667,13.710000,13.680000,13.623333,13.561667,13.405000,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,13.073333,13.290000,13.438333,13.590000,13.741667,13.768333,13.801667,13.791667,13.741667,13.686667,13.620000,13.546667,13.390000,13.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,13.070000,13.268333,13.371667,13.475000,13.640000,13.676667,13.711667,13.700000,13.650000,13.576667,13.495000,13.408333,13.220000,13.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,13.095000,13.240000,13.315000,13.395000,13.535000,13.550000,13.568333,13.551667,13.500000,13.421667,13.318333,13.226667,13.038333,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,13.018333,13.153333,13.206667,13.280000,13.401667,13.426667,13.445000,13.418333,13.346667,13.258333,13.161667,13.071667,12.883333,12.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,12.996667,13.111667,13.158333,13.201667,13.303333,13.313333,13.331667,13.295000,13.233333,13.151667,13.051667,12.958333,12.758333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,12.901667,13.001667,13.023333,13.055000,13.155000,13.176667,13.191667,13.173333,13.106667,13.018333,12.916667,12.821667,12.630000,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,12.875000,12.951667,12.965000,13.006667,13.100000,13.115000,13.113333,13.068333,12.998333,12.913333,12.823333,12.733333,12.538333,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,12.880000,12.956667,12.955000,12.973333,13.055000,13.058333,13.061667,13.013333,12.950000,12.860000,12.760000,12.656667,12.460000,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,12.758333,12.820000,12.806667,12.813333,12.915000,12.920000,12.936667,12.906667,12.845000,12.756667,12.660000,12.565000,12.378333,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,12.475000,12.546667,12.526667,12.556667,12.708333,12.726667,12.748333,12.735000,12.685000,12.626667,12.548333,12.475000,12.301667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,12.350000,12.438333,12.400000,12.438333,12.610000,12.638333,12.678333,12.681667,12.645000,12.593333,12.503333,12.423333,12.258333,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,11.918333,12.023333,12.006667,12.046667,12.250000,12.300000,12.356667,12.366667,12.348333,12.295000,12.223333,12.165000,12.011667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,11.695000,11.788333,11.753333,11.805000,11.985000,12.026667,12.083333,12.105000,12.083333,12.038333,11.981667,11.931667,11.810000,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,11.413333,11.496667,11.460000,11.548333,11.756667,11.801667,11.866667,11.888333,11.878333,11.835000,11.781667,11.751667,11.631667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,11.560000,11.661667,11.790000,11.978333,12.113333,12.110000,12.133333,12.110000,12.063333,11.990000,11.936667,11.861667,11.750000,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,12.220000,12.391667,12.588333,13.128333,12.940000,12.858333,12.830000,12.725000,12.610000,12.488333,12.368333,12.241667,12.063333,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,12.993333,13.233333,13.488333,13.970000,13.646667,13.533333,13.471667,13.336667,13.180000,13.031667,12.878333,12.735000,12.506667,12.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,13.923333,14.130000,14.335000,14.583333,14.253333,14.130000,14.055000,13.900000,13.718333,13.538333,13.380000,13.223333,12.980000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,14.413333,14.560000,14.748333,14.851667,14.610000,14.506667,14.431667,14.271667,14.088333,13.928333,13.781667,13.635000,13.393333,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,14.878333,15.068333,15.305000,15.610000,15.231667,15.068333,14.963333,14.778333,14.593333,14.396667,14.233333,14.070000,13.821667,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,15.350000,15.465000,15.568333,15.565000,15.380000,15.271667,15.191667,15.026667,14.845000,14.666667,14.493333,14.326667,14.070000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,15.461667,15.551667,15.625000,15.628333,15.496667,15.410000,15.341667,15.183333,15.011667,14.843333,14.683333,14.533333,14.283333,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,16.191667,16.330000,16.616667,16.661667,16.276667,16.120000,16.000000,15.773333,15.561667,15.365000,15.183333,14.998333,14.761667,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,16.828333,16.965000,17.120000,17.060000,16.703333,16.555000,16.443333,16.235000,16.025000,15.815000,15.650000,15.481667,15.231667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,16.855000,16.981667,17.100000,17.046667,16.855000,16.738333,16.653333,16.486667,16.306667,16.116667,15.950000,15.786667,15.540000,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,17.830000,17.965000,18.168333,18.165000,17.713333,17.510000,17.385000,17.126667,16.870000,16.631667,16.435000,16.248333,16.001667,15.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,18.001667,18.085000,18.205000,18.101667,17.753333,17.603333,17.483333,17.283333,17.070000,16.870000,16.698333,16.515000,16.261667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,17.846667,17.898333,17.960000,17.885000,17.638333,17.515000,17.411667,17.220000,17.003333,16.818333,16.643333,16.481667,16.233333,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,18.323333,18.398333,18.490000,18.395000,18.038333,17.858333,17.741667,17.508333,17.276667,17.056667,16.873333,16.695000,16.420000,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,16.830000,16.801667,16.720000,16.680000,16.736667,16.723333,16.723333,16.680000,16.601667,16.505000,16.393333,16.288333,16.080000,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,-1651.473333,18.323333,18.310000,18.330000,18.028333,17.870000,17.773333,17.598333,17.378333,17.201667,17.041667,16.883333,16.655000,16.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,-1649.905000,19.898333,19.958333,19.896667,19.328333,19.060000,18.871667,18.555000,18.238333,17.995000,17.778333,17.575000,17.316667,17.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,19.080000,18.983333,18.951667,18.825000,18.671667,18.583333,18.523333,18.371667,18.195000,18.020000,17.853333,17.698333,17.451667,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,17.486667,17.400000,17.330000,17.241667,17.241667,17.210000,17.191667,17.106667,16.970000,16.860000,16.671667,16.608333,16.281667,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/08/2016,16:00:00,16.600000,16.495000,16.433333,16.336667,16.303333,16.258333,16.225000,16.120000,15.975000,15.831667,15.643333,15.556667,15.246667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,16.015000,15.916667,15.868333,15.755000,15.705000,15.658333,15.616667,15.521667,15.265000,15.140000,14.716667,14.686667,14.360000,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,16.063333,15.980000,15.938333,15.873333,15.841667,15.800000,15.763333,15.686667,15.393333,15.275000,14.646667,14.753333,14.385000,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,16.366667,16.311667,16.268333,16.236667,16.220000,16.188333,16.163333,16.101667,16.018333,15.931667,15.241667,15.153333,14.923333,14.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,16.635000,16.590000,16.521667,16.538333,16.575000,16.576667,16.578333,16.561667,16.528333,16.478333,16.401667,15.660000,16.108333,15.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,16.961667,16.935000,16.803333,16.863333,16.981667,17.018333,17.031667,17.028333,16.996667,16.938333,16.871667,16.551667,16.656667,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,17.240000,17.248333,17.146667,17.171667,17.306667,17.340000,17.358333,17.350000,17.305000,17.231667,17.140000,17.055000,16.878333,16.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,17.533333,17.545000,17.463333,17.483333,17.563333,17.570000,17.565000,17.518333,17.435000,17.331667,17.216667,17.110000,16.915000,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,17.501667,17.498333,17.426667,17.411667,17.471667,17.465000,17.465000,17.408333,17.326667,17.230000,17.121667,17.011667,16.810000,16.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,17.311667,17.291667,17.191667,17.176667,17.271667,17.291667,17.305000,17.285000,17.235000,17.153333,17.060000,16.975000,16.793333,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,17.028333,17.015000,16.908333,16.906667,17.058333,17.085000,17.116667,17.115000,17.088333,17.025000,16.960000,16.898333,16.728333,16.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,16.756667,16.730000,16.583333,16.590000,16.728333,16.746667,16.775000,16.761667,16.740000,16.690000,16.626667,16.565000,16.406667,16.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,16.770000,16.741667,16.623333,16.625000,16.741667,16.758333,16.785000,16.768333,16.736667,16.666667,16.588333,16.520000,16.358333,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,16.778333,16.756667,16.646667,16.636667,16.741667,16.756667,16.778333,16.746667,16.691667,16.606667,16.518333,16.440000,16.276667,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,16.510000,16.478333,16.376667,16.366667,16.460000,16.471667,16.485000,16.453333,16.415000,16.338333,16.258333,16.188333,16.015000,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,16.216667,16.198333,16.096667,16.091667,16.220000,16.253333,16.280000,16.270000,16.253333,16.203333,16.145000,16.101667,15.965000,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,15.996667,15.966667,15.840000,15.836667,15.978333,16.011667,16.040000,16.055000,16.050000,16.003333,15.960000,15.918333,15.796667,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,15.796667,15.768333,15.651667,15.658333,15.796667,15.833333,15.865000,15.893333,15.898333,15.868333,15.828333,15.791667,15.688333,15.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,15.956667,15.946667,15.791667,15.811667,15.966667,16.006667,16.036667,16.048333,16.038333,15.983333,15.921667,15.856667,15.706667,15.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,16.186667,16.168333,16.070000,16.085000,16.188333,16.203333,16.218333,16.183333,16.130000,16.041667,15.953333,15.863333,15.661667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,16.153333,16.121667,16.046667,16.026667,16.078333,16.066667,16.063333,16.005000,15.923333,15.828333,15.723333,15.633333,15.436667,15.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,16.040000,16.015000,15.915000,15.906667,15.976667,15.971667,15.966667,15.925000,15.865000,15.785000,15.693333,15.615000,15.438333,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,16.051667,16.035000,15.930000,15.921667,16.001667,16.016667,16.020000,15.981667,15.930000,15.840000,15.753333,15.668333,15.490000,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,16.130000,16.100000,15.995000,15.990000,16.060000,16.063333,16.070000,16.043333,15.993333,15.911667,15.831667,15.766667,15.605000,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,16.015000,15.990000,15.866667,15.865000,15.978333,16.000000,16.023333,16.023333,15.988333,15.923333,15.848333,15.788333,15.631667,15.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,15.948333,15.925000,15.818333,15.820000,15.898333,15.905000,15.918333,15.886667,15.830000,15.765000,15.693333,15.638333,15.473333,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,16.135000,16.106667,16.021667,16.011667,16.053333,16.051667,16.050000,16.011667,15.950000,15.870000,15.780000,15.711667,15.571667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,16.405000,16.383333,16.305000,16.320000,16.348333,16.335000,16.316667,16.260000,16.181667,16.088333,15.996667,15.910000,15.766667,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,16.753333,16.728333,16.693333,16.708333,16.700000,16.671667,16.646667,16.568333,16.470000,16.363333,16.251667,16.155000,15.971667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,17.031667,17.013333,16.996667,17.001667,16.965000,16.920000,16.885000,16.798333,16.686667,16.570000,16.460000,16.333333,16.135000,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,17.380000,17.360000,17.333333,17.321667,17.270000,17.225000,17.183333,17.085000,16.960000,16.835000,16.705000,16.581667,16.356667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,17.643333,17.635000,17.606667,17.613333,17.568333,17.526667,17.491667,17.398333,17.283333,17.158333,17.021667,16.886667,16.656667,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,18.358333,18.383333,18.388333,18.446667,18.280000,18.191667,18.126667,17.986667,17.818333,17.666667,17.516667,17.363333,17.131667,16.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,18.630000,18.653333,18.611667,18.645000,18.503333,18.426667,18.373333,18.245000,18.083333,17.928333,17.780000,17.625000,17.400000,17.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,18.653333,18.650000,18.625000,18.603333,18.515000,18.453333,18.410000,18.295000,18.141667,17.995000,17.851667,17.710000,17.471667,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,18.381667,18.368333,18.321667,18.293333,18.271667,18.233333,18.208333,18.120000,18.005000,17.880000,17.756667,17.635000,17.411667,17.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,19.525000,19.593333,19.718333,19.788333,19.336667,19.138333,19.001667,18.798333,18.550000,18.331667,18.133333,17.945000,17.710000,17.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,19.503333,19.508333,19.525000,19.453333,19.318333,19.235000,19.176667,19.036667,18.855000,18.671667,18.511667,18.355000,18.123333,17.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,13:00:00,17.273333,17.045000,16.173333,16.498333,17.531667,17.528333,17.520000,17.425000,17.313333,17.176667,17.050000,16.903333,16.740000,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,18.925000,19.090000,17.146667,19.325000,19.098333,18.966667,18.865000,18.690000,18.495000,18.296667,18.111667,17.926667,17.703333,17.485000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,19.346667,19.535000,18.945000,19.475000,19.215000,19.078333,18.983333,18.796667,18.600000,18.393333,18.200000,18.026667,17.793333,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,-3320.180000,19.836667,19.906667,19.936667,19.606667,19.445000,19.330000,19.128333,18.920000,18.726667,18.533333,18.358333,18.128333,17.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,19.601667,19.858333,19.908333,19.928333,19.620000,19.465000,19.356667,19.168333,18.948333,18.725000,18.523333,18.340000,18.100000,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,18.861667,18.985000,18.976667,18.945000,18.840000,18.766667,18.723333,18.600000,18.448333,18.296667,18.140000,17.995000,17.760000,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,18.188333,18.348333,18.361667,18.320000,18.285000,18.240000,18.215000,18.111667,17.978333,17.831667,17.688333,17.553333,17.323333,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,17.383333,17.515000,17.556667,17.540000,17.501667,17.458333,17.426667,17.328333,17.193333,17.051667,16.915000,16.780000,16.556667,16.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,17.233333,17.301667,17.291667,17.206667,17.165000,17.125000,17.103333,17.006667,16.876667,16.733333,16.588333,16.463333,16.201667,15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,19:00:00,15.165000,15.168333,15.078333,15.035000,15.091667,15.076667,15.055000,14.978333,14.856667,14.730000,14.583333,14.466667,14.133333,13.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,14.845000,14.843333,14.743333,14.690000,14.740000,14.728333,14.720000,14.653333,14.553333,14.441667,14.323333,14.210000,13.995000,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,14.675000,14.688333,14.608333,14.583333,14.641667,14.643333,14.643333,14.598333,14.518333,14.420000,14.320000,14.218333,14.011667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,-4992.381667,14.040000,13.938333,13.868333,14.045000,14.076667,14.116667,13.761667,13.493333,13.165000,12.951667,13.063333,12.765000,12.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,13.261667,13.245000,13.148333,13.133333,13.306667,13.340000,13.378333,13.346667,12.920000,12.875000,13.046667,13.083333,12.608333,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,13.211667,13.220000,13.140000,13.125000,13.221667,13.225000,13.245000,13.228333,13.188333,13.136667,13.073333,13.015000,12.880000,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,13.088333,13.105000,13.040000,13.043333,13.173333,13.193333,13.220000,13.198333,13.158333,13.101667,13.043333,12.988333,12.848333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,-8330.326667,12.900000,12.828333,12.796667,12.928333,12.951667,12.973333,12.963333,12.920000,12.850000,12.776667,12.730000,12.585000,12.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,-4993.330000,12.533333,12.406667,12.350000,12.523333,12.558333,12.595000,12.588333,12.553333,12.488333,12.428333,12.371667,12.221667,12.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,NaN,12.091667,11.973333,11.943333,12.103333,12.133333,12.160000,12.148333,12.113333,12.065000,12.013333,11.970000,11.860000,11.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,NaN,11.850000,11.703333,11.675000,11.863333,11.915000,11.966667,11.975000,11.958333,11.925000,11.881667,11.878333,11.790000,11.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,-1657.043333,11.375000,11.248333,11.230000,11.445000,11.491667,11.546667,11.601667,11.625000,11.621667,11.608333,11.615000,11.560000,11.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,11.228333,11.226667,11.100000,11.085000,11.280000,11.321667,11.360000,11.396667,11.426667,11.431667,11.411667,11.423333,11.381667,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/08/2016,01:30:00,11.215000,11.221667,11.051667,11.053333,11.268333,11.316667,11.360000,11.390000,11.381667,11.350000,11.311667,11.301667,11.223333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,10.741667,10.745000,10.581667,10.586667,10.826667,10.895000,10.941667,10.965000,10.988333,10.986667,10.970000,10.980000,10.953333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,10.795000,10.800000,10.668333,10.691667,10.836667,10.868333,10.890000,10.896667,10.890000,10.855000,10.825000,10.808333,10.758333,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,11.095000,11.088333,10.980000,10.961667,11.036667,11.046667,11.051667,11.010000,10.960000,10.896667,10.825000,10.766667,10.628333,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,11.068333,11.055000,10.965000,10.941667,11.035000,11.045000,11.053333,11.023333,10.971667,10.905000,10.838333,10.770000,10.635000,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,11.110000,11.096667,11.021667,10.986667,11.043333,11.045000,11.045000,11.005000,10.943333,10.866667,10.790000,10.723333,10.578333,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,11.045000,11.023333,10.936667,10.900000,10.973333,10.978333,10.980000,10.938333,10.870000,10.780000,10.691667,10.621667,10.455000,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,10.960000,10.938333,10.868333,10.821667,10.868333,10.865000,10.860000,10.806667,10.736667,10.643333,10.555000,10.480000,10.325000,10.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,10.985000,10.958333,10.881667,10.850000,10.888333,10.881667,10.876667,10.821667,10.741667,10.650000,10.560000,10.483333,10.288333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,11.073333,11.043333,10.951667,10.931667,10.993333,10.991667,10.981667,10.931667,10.846667,10.741667,10.645000,10.550000,10.271667,9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,11.120000,11.083333,10.961667,10.983333,11.091667,11.106667,11.118333,11.078333,11.005000,10.921667,10.781667,10.740000,10.328333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,11.645000,11.656667,11.585000,11.633333,11.650000,11.630000,11.613333,11.543333,11.430000,11.321667,11.195000,11.091667,10.788333,10.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,12.358333,12.398333,12.386667,12.461667,12.335000,12.275000,12.226667,12.115000,11.961667,11.816667,11.671667,11.535000,11.301667,11.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,12.935000,13.008333,13.041667,13.213333,12.926667,12.810000,12.730000,12.560000,12.368333,12.203333,12.041667,11.883333,11.630000,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,13.245000,13.341667,13.363333,13.518333,13.171667,13.046667,12.951667,12.786667,12.595000,12.411667,12.221667,12.060000,11.813333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,13.525000,13.585000,13.628333,13.658333,13.418333,13.313333,13.228333,13.066667,12.885000,12.708333,12.543333,12.388333,12.146667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,13.850000,13.941667,14.035000,14.088333,13.711667,13.550000,13.448333,13.265000,13.070000,12.856667,12.675000,12.503333,12.251667,12.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,14.136667,14.221667,14.353333,14.535000,13.906667,13.676667,13.490000,13.226667,12.958333,12.716667,12.523333,12.325000,12.088333,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,14.581667,14.668333,14.785000,14.675000,14.390000,14.273333,14.178333,14.015000,13.811667,13.605000,13.413333,13.230000,12.985000,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,14.925000,14.995000,15.175000,14.998333,14.640000,14.498333,14.383333,14.168333,13.941667,13.728333,13.520000,13.330000,13.098333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,15.200000,15.295000,15.486667,15.360000,14.778333,14.566667,14.391667,14.126667,13.845000,13.601667,13.406667,13.216667,12.968333,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,15.083333,15.086667,15.106667,14.908333,14.675000,14.555000,14.468333,14.291667,14.095000,13.901667,13.725000,13.548333,13.281667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,14.910000,14.925000,14.986667,14.886667,14.516667,14.348333,14.218333,14.010000,13.776667,13.568333,13.366667,13.181667,12.915000,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:30:00,13.750000,13.736667,13.651667,13.630000,13.593333,13.485000,12.173333,12.038333,11.941667,12.113333,11.898333,11.636667,10.873333,11.070000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/08/2016,15:00:00,14.083333,14.121667,14.136667,14.116667,13.911667,13.796667,13.380000,13.556667,13.388333,13.256667,13.173333,13.061667,12.821667,12.610000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/08/2016,15:30:00,14.770000,14.880000,14.896667,14.901667,14.786667,14.708333,14.640000,14.511667,14.351667,14.196667,14.040000,13.893333,13.656667,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,15.308333,15.406667,15.410000,15.398333,15.180000,15.060000,14.963333,14.771667,14.578333,14.386667,14.198333,14.038333,13.800000,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,15.288333,15.358333,15.363333,15.368333,15.178333,15.073333,14.996667,14.833333,14.650000,14.461667,14.290000,14.125000,13.893333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:30:00,NaN,12.376667,12.518333,12.596667,12.696667,12.701667,12.720000,12.670000,12.580000,12.495000,12.398333,12.308333,12.100000,11.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,NaN,11.470000,11.346667,11.436667,11.690000,11.740000,11.796667,11.803333,11.758333,11.743333,11.716667,11.731667,11.511667,11.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
09/08/2016,19:30:00,NaN,11.326667,11.201667,11.280000,11.555000,11.628333,11.693333,11.721667,11.725000,11.706667,11.668333,11.633333,11.511667,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,NaN,10.916667,10.781667,10.755000,11.113333,11.243333,11.330000,11.406667,11.443333,11.421667,11.388333,11.343333,11.215000,11.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,NaN,10.656667,10.465000,10.525000,10.878333,11.001667,11.096667,11.198333,11.283333,11.291667,11.270000,11.243333,11.113333,10.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,-1657.870000,10.370000,10.211667,10.203333,10.568333,10.705000,10.818333,10.931667,11.020000,11.030000,11.020000,11.001667,10.898333,10.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,10.496667,10.461667,10.275000,10.275000,10.581667,10.671667,10.746667,10.823333,10.891667,10.908333,10.888333,10.870000,10.758333,10.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,-3326.401667,9.928333,9.708333,9.713333,10.075000,10.208333,10.313333,10.453333,10.565000,10.590000,10.586667,10.575000,10.485000,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,-3326.600000,9.681667,9.461667,9.505000,9.883333,10.011667,10.118333,10.253333,10.376667,10.416667,10.416667,10.408333,10.315000,10.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,9.961667,10.013333,9.803333,9.831667,10.098333,10.186667,10.248333,10.308333,10.346667,10.320000,10.281667,10.256667,10.123333,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,-1658.466667,9.651667,9.515000,9.561667,9.863333,9.975000,10.050000,10.151667,10.186667,10.168333,10.126667,10.083333,9.945000,9.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,9.533333,9.621667,9.470000,9.471667,9.730000,9.820000,9.900000,9.968333,10.005000,9.978333,9.926667,9.893333,9.790000,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,9.445000,9.461667,9.318333,9.340000,9.550000,9.610000,9.660000,9.695000,9.736667,9.708333,9.676667,9.641667,9.536667,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,9.425000,9.426667,9.233333,9.255000,9.503333,9.590000,9.658333,9.721667,9.743333,9.720000,9.673333,9.630000,9.513333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,9.006667,9.026667,8.876667,8.891667,9.148333,9.235000,9.318333,9.415000,9.486667,9.486667,9.453333,9.418333,9.300000,9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,8.813333,8.813333,8.625000,8.616667,8.915000,9.025000,9.126667,9.203333,9.263333,9.255000,9.218333,9.178333,9.058333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,8.581667,8.576667,8.358333,8.361667,8.691667,8.813333,8.911667,9.020000,9.088333,9.068333,9.008333,8.970000,8.865000,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,8.390000,8.333333,8.215000,8.203333,8.436667,8.520000,8.601667,8.663333,8.710000,8.705000,8.670000,8.648333,8.543333,8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,8.521667,8.486667,8.326667,8.316667,8.538333,8.610000,8.665000,8.690000,8.686667,8.641667,8.598333,8.568333,8.453333,8.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,8.555000,8.516667,8.378333,8.333333,8.528333,8.595000,8.631667,8.648333,8.640000,8.598333,8.538333,8.503333,8.398333,8.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,8.623333,8.598333,8.455000,8.430000,8.601667,8.650000,8.671667,8.673333,8.655000,8.600000,8.543333,8.493333,8.363333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,8.638333,8.610000,8.476667,8.455000,8.626667,8.675000,8.705000,8.683333,8.658333,8.598333,8.536667,8.490000,8.356667,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,8.723333,8.696667,8.578333,8.601667,8.738333,8.765000,8.775000,8.750000,8.716667,8.640000,8.556667,8.493333,8.371667,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,9.093333,9.086667,8.970000,9.050000,9.166667,9.153333,9.155000,9.096667,9.028333,8.926667,8.835000,8.731667,8.553333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,9.691667,9.715000,9.623333,9.923333,9.821667,9.761667,9.733333,9.633333,9.523333,9.405000,9.285000,9.155000,8.953333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,10.391667,10.433333,10.388333,10.741667,10.471667,10.383333,10.331667,10.203333,10.058333,9.910000,9.761667,9.623333,9.403333,9.226667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,10.920000,10.990000,10.986667,11.245000,10.983333,10.885000,10.818333,10.670000,10.503333,10.343333,10.178333,10.028333,9.803333,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,11.265000,11.333333,11.305000,11.451667,11.258333,11.163333,11.095000,10.955000,10.788333,10.625000,10.475000,10.326667,10.093333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,11.978333,12.058333,12.096667,12.335000,11.961667,11.818333,11.723333,11.548333,11.348333,11.155000,10.988333,10.825000,10.583333,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,12.513333,12.615000,12.623333,12.805000,12.418333,12.275000,12.178333,11.996667,11.798333,11.613333,11.430000,11.256667,11.005000,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,13.063333,13.115000,13.200000,13.285000,12.900000,12.753333,12.641667,12.440000,12.215000,12.011667,11.816667,11.638333,11.375000,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,13.506667,13.553333,13.668333,13.696667,13.291667,13.123333,12.995000,12.768333,12.530000,12.318333,12.105000,11.916667,11.663333,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,13.865000,13.931667,14.011667,13.950000,13.586667,13.436667,13.320000,13.115000,12.876667,12.668333,12.468333,12.291667,12.035000,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,13.731667,13.738333,13.781667,13.681667,13.478333,13.371667,13.283333,13.123333,12.930000,12.751667,12.578333,12.416667,12.160000,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:30:00,13.063333,13.020000,12.986667,12.846667,12.451667,12.251667,12.098333,11.853333,11.616667,11.403333,11.203333,11.025000,10.760000,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,12.218333,12.150000,12.083333,11.906667,11.685000,11.551667,11.451667,11.275000,11.070000,10.903333,10.583333,10.586667,10.276667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,12.411667,12.365000,12.343333,12.301667,12.025000,11.863333,11.748333,11.541667,11.310000,11.135000,10.945000,10.783333,10.510000,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,12.821667,12.800000,12.761667,12.673333,12.358333,12.188333,12.056667,11.826667,11.585000,11.383333,11.201667,11.033333,10.760000,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,12.803333,12.760000,12.700000,12.625000,12.413333,12.296667,12.205000,12.025000,11.826667,11.645000,11.478333,11.318333,11.058333,10.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,13.386667,13.393333,13.425000,13.443333,13.060000,12.890000,12.755000,12.520000,12.295000,12.091667,11.903333,11.731667,11.468333,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,11.613333,11.568333,11.485000,11.300000,11.228333,11.156667,11.121667,11.005000,10.846667,10.695000,10.540000,10.435000,10.208333,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,10.940000,10.873333,10.798333,10.711667,10.708333,10.676667,10.646667,10.568333,10.476667,10.388333,10.110000,10.228333,10.061667,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,11.583333,11.586667,11.561667,11.725000,11.645000,11.565000,11.520000,11.400000,11.265000,11.143333,10.995000,10.946667,10.826667,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:30:00,8.505000,8.513333,8.458333,8.606667,9.138333,9.425000,9.773333,10.210000,10.453333,10.488333,10.496667,10.493333,10.258333,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,8.483333,8.491667,8.431667,8.593333,9.071667,9.346667,9.698333,10.131667,10.461667,10.578333,10.635000,10.671667,10.606667,10.505000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/08/2016,21:30:00,8.698333,8.685000,8.605000,8.695000,9.106667,9.296667,9.538333,9.891667,10.178333,10.296667,10.303333,10.291667,10.171667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,8.670000,8.651667,8.556667,8.601667,8.958333,9.098333,9.278333,9.478333,9.678333,9.838333,9.905000,9.936667,9.928333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,8.525000,8.470000,8.430000,8.440000,8.788333,8.983333,9.175000,9.370000,9.593333,9.760000,9.876667,9.953333,9.966667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,8.230000,8.216667,8.158333,8.318333,8.866667,9.183333,9.471667,9.623333,9.771667,9.968333,10.143333,10.290000,10.568333,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,7.787667,7.878167,7.740500,7.884667,8.253333,8.456667,8.755000,9.315000,9.818333,10.073333,10.231667,10.353333,10.685000,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,7.122667,7.291000,7.143833,7.307833,7.843500,8.088500,8.396667,8.903333,9.323333,9.521667,9.611667,9.670000,9.683333,9.695000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,00:30:00,7.395333,7.431667,7.575500,7.763167,8.129500,8.290000,8.448333,8.680000,8.841667,8.948333,9.005000,9.033333,9.025000,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,7.983167,8.051833,8.170000,8.313333,8.650000,8.798333,8.948333,9.121667,9.283333,9.388333,9.460000,9.500000,9.516667,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,8.045167,8.035833,8.101667,8.313333,8.691667,8.903333,9.148333,9.395000,9.561667,9.658333,9.718333,9.760000,9.743333,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,7.821000,7.878167,7.890000,8.084833,8.556667,8.770000,9.045000,9.373333,9.665000,9.805000,9.861667,9.876667,9.843333,9.830000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,02:30:00,7.490000,7.858667,7.737167,7.969333,8.456667,8.686667,8.893333,9.228333,9.585000,9.840000,9.935000,9.993333,9.978333,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,7.526167,7.665833,7.684500,7.823000,8.218333,8.426667,8.631667,8.860000,9.071667,9.231667,9.286667,9.296667,9.228333,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,7.588500,7.615500,7.565500,7.620167,8.123333,8.398333,8.673333,8.915000,9.046667,9.140000,9.176667,9.216667,9.216667,8.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,7.040333,7.116500,7.057333,7.146167,7.633167,7.957167,8.353333,8.835000,9.180000,9.348333,9.433333,9.456667,9.398333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,7.050833,7.199667,7.131500,7.243167,7.612833,7.828000,8.155000,8.771667,9.080000,9.198333,9.238333,9.255000,9.185000,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,7.069833,7.651167,7.604333,7.765833,8.105500,8.284333,8.515000,8.913333,9.171667,9.303333,9.373333,9.396667,9.331667,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,7.843167,8.216667,8.113833,8.219667,8.483333,8.580000,8.696667,8.893333,9.080000,9.145000,9.175000,9.188333,9.110000,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,7.982833,8.211667,8.108333,8.241333,8.551667,8.693333,8.825000,9.016667,9.165000,9.223333,9.243333,9.251667,9.201667,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,8.165000,8.458333,8.543333,9.053333,9.300000,9.303333,9.326667,9.343333,9.385000,9.358333,9.325000,9.271667,9.176667,9.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,9.265000,9.688333,9.733333,10.531667,10.430000,10.365000,10.348333,10.273333,10.188333,10.086667,9.975000,9.856667,9.668333,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,10.065000,10.323333,10.610000,11.311667,11.056667,10.953333,10.903333,10.778333,10.631667,10.491667,10.353333,10.208333,9.976667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,10.943333,11.263333,11.531667,12.083333,11.713333,11.575000,11.490000,11.318333,11.141667,10.958333,10.793333,10.625000,10.383333,10.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,11.745000,11.983333,12.238333,12.603333,12.191667,12.025000,11.905000,11.701667,11.506667,11.298333,11.121667,10.953333,10.720000,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,11.951667,12.073333,12.265000,12.428333,12.151667,12.000000,11.905000,11.720000,11.528333,11.340000,11.168333,11.003333,10.745000,10.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,12.248333,12.418333,12.610000,12.753333,12.381667,12.223333,12.105000,11.903333,11.708333,11.505000,11.325000,11.143333,10.891667,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,12.498333,12.628333,12.851667,12.881667,12.528333,12.373333,12.255000,12.063333,11.865000,11.656667,11.485000,11.315000,11.060000,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,13.476667,13.656667,13.943333,13.881667,13.270000,13.041667,12.876667,12.626667,12.363333,12.098333,11.891667,11.678333,11.418333,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,13.866667,13.966667,14.185000,13.960000,13.491667,13.283333,13.138333,12.860000,12.598333,12.361667,12.155000,11.951667,11.686667,11.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,13.855000,13.925000,14.101667,14.011667,13.540000,13.336667,13.141667,12.886667,12.668333,12.431667,12.228333,12.035000,11.783333,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,13.868333,13.921667,14.031667,13.843333,13.486667,13.321667,13.171667,12.933333,12.721667,12.486667,12.298333,12.108333,11.870000,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,14.918333,15.045000,15.068333,14.830000,14.333333,14.103333,13.890000,13.601667,13.341667,13.068333,12.860000,12.655000,12.410000,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,15.020000,15.071667,15.103333,14.883333,14.405000,14.178333,13.991667,13.643333,13.326667,13.050000,12.825000,12.605000,12.353333,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,15.076667,15.183333,15.156667,15.023333,14.555000,14.308333,14.090000,13.790000,13.511667,13.245000,13.033333,12.840000,12.593333,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,14.521667,14.573333,14.620000,14.455000,14.146667,13.950000,13.833333,13.578333,13.345000,13.103333,12.896667,12.703333,12.456667,12.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,14.468333,14.508333,14.531667,14.443333,14.098333,13.918333,13.776667,13.553333,13.326667,13.100000,12.890000,12.711667,12.468333,12.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,14.218333,14.288333,14.330000,14.266667,13.785000,13.516667,13.345000,13.080000,12.838333,12.603333,12.388333,12.203333,11.963333,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,14.753333,14.796667,14.830000,14.808333,14.243333,13.970000,13.758333,13.443333,13.145000,12.930000,12.713333,12.525000,12.238333,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,14.370000,14.436667,14.556667,14.535000,14.140000,13.915000,13.751667,13.473333,13.213333,12.993333,12.791667,12.603333,12.350000,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,14.396667,14.498333,14.586667,14.600000,14.326667,14.163333,14.050000,13.830000,13.610000,13.408333,13.235000,13.063333,12.815000,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,13.830000,13.893333,13.945000,14.058333,13.880000,13.761667,13.695000,13.548333,13.388333,13.233333,13.081667,12.940000,12.696667,12.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,14.083333,14.176667,14.280000,14.473333,14.188333,14.046667,13.970000,13.795000,13.615000,13.448333,13.301667,13.156667,12.916667,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,13.923333,14.045000,14.161667,14.401667,14.301667,14.200000,14.151667,14.008333,13.846667,13.691667,13.541667,13.390000,13.150000,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,13.501667,13.588333,13.755000,14.045000,14.110000,14.038333,14.020000,13.925000,13.798333,13.675000,13.541667,13.408333,13.171667,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,12.725000,12.783333,12.858333,13.073333,13.795000,13.796667,13.821667,13.775000,13.675000,13.563333,13.450000,13.325000,13.120000,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,11.526667,11.531667,11.506667,11.556667,13.466667,13.608333,13.668333,13.633333,13.535000,13.425000,13.300000,13.180000,12.961667,12.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,10.433333,10.488333,10.495000,10.500000,13.318333,13.456667,13.488333,13.458333,13.383333,13.280000,13.161667,13.053333,12.841667,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,9.498333,9.543333,9.755000,9.703333,12.090000,13.078333,13.375000,13.383333,13.301667,13.195000,13.078333,12.971667,12.768333,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,9.120000,9.156667,9.338333,9.358333,11.300000,12.431667,13.081667,13.285000,13.251667,13.171667,13.058333,12.965000,12.781667,12.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,8.900000,8.875000,8.995000,9.406667,10.271667,10.663333,11.436667,12.475000,12.978333,12.968333,12.893333,12.813333,12.668333,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,8.377500,8.471667,8.733333,9.101667,9.733333,10.196667,10.978333,12.111667,12.505000,12.630000,12.686667,12.756667,12.676667,12.530000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,22:30:00,7.478500,7.563833,7.808667,8.012500,9.063333,9.573333,10.238333,11.076667,11.785000,12.291667,12.606667,12.716667,12.565000,12.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,7.723000,7.729667,7.842167,8.032000,8.643333,9.075000,9.921667,11.003333,11.878333,12.246667,12.205000,12.156667,12.003333,11.860000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,23:30:00,8.050667,8.149167,8.480000,8.878333,9.303333,9.583333,10.031667,10.893333,11.396667,11.563333,11.550000,11.525000,11.418333,11.341667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,00:00:00,8.432667,8.550000,8.853333,9.206667,9.670000,9.926667,10.348333,11.018333,11.513333,11.668333,11.680000,11.650000,11.501667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,8.860000,8.996667,9.185000,9.453333,9.731667,9.893333,10.265000,11.220000,11.568333,11.545000,11.480000,11.440000,11.408333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,8.750000,8.841667,8.973333,9.195000,9.721667,9.971667,10.378333,10.883333,11.281667,11.320000,11.250000,11.203333,11.100000,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,8.358333,8.486667,8.611667,8.828333,9.795000,10.158333,10.456667,10.715000,10.871667,10.931667,10.958333,11.003333,11.063333,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,8.013500,8.093167,8.220000,8.398333,9.630000,10.021667,10.231667,10.381667,10.531667,10.640000,10.730000,10.791667,10.828333,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,7.849333,7.948667,8.046833,8.194833,9.246667,9.780000,10.200000,10.540000,10.778333,10.866667,10.926667,10.978333,11.021667,10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,7.891667,7.881167,7.982667,8.104000,8.806667,9.180000,9.638333,10.113333,10.525000,10.686667,10.828333,10.955000,11.010000,10.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,7.947000,7.964333,8.065000,8.251667,8.633333,8.826667,9.276667,9.968333,10.581667,10.776667,10.865000,10.973333,11.033333,10.928333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,04:00:00,7.717167,7.895000,8.086667,8.370000,8.846667,9.126667,9.616667,10.148333,10.486667,10.686667,10.763333,11.001667,10.995000,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,7.604333,7.808667,8.220000,8.445000,8.840000,9.086667,9.500000,10.046667,10.320000,10.516667,10.573333,10.805000,10.840000,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,7.908833,7.995667,8.271667,8.463333,8.946667,9.198333,9.530000,10.038333,10.476667,10.633333,10.663333,10.718333,10.715000,10.631667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,05:30:00,8.563333,8.680000,8.841667,8.935000,9.058333,9.156667,9.368333,9.855000,10.363333,10.611667,10.816667,10.846667,10.783333,10.708333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,06:00:00,9.071667,9.061667,9.071667,9.008333,9.000000,9.025000,9.158333,9.743333,10.471667,10.783333,10.890000,10.895000,10.860000,10.818333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,06:30:00,9.331667,9.343333,9.495000,9.678333,9.776667,9.823333,9.905000,10.093333,10.353333,10.741667,11.066667,11.175000,11.210000,11.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,9.583333,9.695000,10.128333,10.648333,10.748333,10.675000,10.641667,10.588333,10.611667,10.713333,10.918333,11.143333,11.410000,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,10.456667,10.920000,11.378333,11.815000,11.775000,11.635000,11.528333,11.340000,11.163333,11.050000,10.950000,10.881667,10.791667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,11.683333,12.055000,12.461667,12.935000,12.750000,12.610000,12.520000,12.328333,12.118333,11.953333,11.798333,11.595000,11.353333,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,13.413333,13.665000,13.778333,14.106667,13.793333,13.568333,13.406667,13.143333,12.893333,12.693333,12.536667,12.360000,12.085000,11.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,14.395000,14.545000,14.638333,14.735000,14.368333,14.173333,14.031667,13.736667,13.475000,13.241667,13.060000,12.873333,12.605000,12.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,14.895000,14.948333,15.003333,14.953333,14.665000,14.485000,14.373333,14.158333,13.913333,13.690000,13.488333,13.306667,13.030000,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,15.060000,15.106667,15.105000,14.918333,14.678333,14.530000,14.436667,14.235000,13.995000,13.786667,13.618333,13.461667,13.195000,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,15.561667,15.653333,15.811667,15.668333,15.288333,15.085000,14.941667,14.715000,14.495000,14.300000,14.108333,13.923333,13.626667,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,15.950000,15.958333,16.026667,15.915000,15.603333,15.413333,15.285000,15.071667,14.811667,14.603333,14.441667,14.280000,14.021667,13.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,16.475000,16.501667,16.508333,16.386667,16.038333,15.870000,15.753333,15.525000,15.281667,15.078333,14.908333,14.751667,14.496667,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,17.185000,17.225000,17.200000,17.016667,16.691667,16.508333,16.400000,16.163333,15.933333,15.725000,15.536667,15.351667,15.083333,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,17.560000,17.573333,17.615000,17.473333,17.123333,16.948333,16.816667,16.575000,16.328333,16.100000,15.901667,15.723333,15.448333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,18.008333,18.043333,18.096667,17.956667,17.555000,17.351667,17.210000,16.951667,16.681667,16.458333,16.276667,16.101667,15.828333,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,17.911667,17.891667,17.900000,17.750000,17.493333,17.348333,17.245000,17.036667,16.793333,16.585000,16.393333,16.218333,15.948333,15.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,17.941667,17.935000,17.941667,17.775000,17.493333,17.340000,17.220000,16.996667,16.746667,16.541667,16.361667,16.201667,15.956667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,17.876667,17.858333,17.798333,17.701667,17.490000,17.358333,17.253333,17.073333,16.856667,16.663333,16.488333,16.325000,16.081667,15.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,17.685000,17.656667,17.678333,17.571667,17.370000,17.251667,17.163333,16.996667,16.790000,16.600000,16.415000,16.260000,16.008333,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,17.258333,17.211667,17.168333,17.055000,16.963333,16.890000,16.838333,16.706667,16.541667,16.383333,16.221667,16.085000,15.836667,15.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,16.765000,16.730000,16.681667,16.586667,16.528333,16.476667,16.435000,16.316667,16.168333,16.016667,15.870000,15.735000,15.478333,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,16.305000,16.263333,16.195000,16.126667,16.111667,16.075000,16.046667,15.955000,15.838333,15.710000,15.576667,15.453333,15.206667,14.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,16.075000,16.031667,15.966667,15.913333,15.923333,15.896667,15.880000,15.803333,15.698333,15.570000,15.443333,15.320000,15.048333,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,15.666667,15.628333,15.563333,15.486667,15.483333,15.455000,15.403333,15.338333,15.211667,15.003333,14.761667,14.611667,14.300000,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,15.038333,14.981667,14.950000,14.841667,14.621667,14.501667,14.348333,14.188333,14.075000,13.951667,13.848333,13.790000,13.646667,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,21:30:00,15.486667,15.338333,15.313333,15.356667,15.301667,15.268333,15.250000,15.483333,15.275000,15.415000,15.321667,15.260000,15.051667,14.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,15.436667,15.298333,15.273333,15.325000,15.326667,15.230000,15.275000,15.500000,15.445000,15.411667,15.325000,15.250000,15.053333,14.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,15.220000,15.081667,14.990000,15.098333,15.226667,15.150000,15.241667,15.366667,15.358333,15.325000,15.236667,15.166667,14.986667,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/08/2016,23:00:00,15.040000,14.930000,14.791667,14.928333,15.068333,15.111667,15.063333,15.188333,15.210000,15.148333,15.083333,15.001667,14.813333,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,14.850000,14.743333,14.580000,14.725000,14.888333,14.971667,14.976667,15.061667,15.041667,14.978333,14.910000,14.848333,14.673333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,14.690000,14.616667,14.435000,14.548333,14.780000,14.836667,14.903333,14.930000,14.923333,14.891667,14.836667,14.795000,14.655000,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,14.601667,14.545000,14.341667,14.453333,14.680000,14.725000,14.776667,14.791667,14.798333,14.753333,14.701667,14.656667,14.540000,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,14.685000,14.648333,14.453333,14.523333,14.711667,14.751667,14.775000,14.766667,14.740000,14.688333,14.618333,14.551667,14.406667,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,14.723333,14.691667,14.526667,14.573333,14.703333,14.716667,14.725000,14.698333,14.625000,14.543333,14.455000,14.376667,14.180000,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,14.605000,14.575000,14.413333,14.455000,14.573333,14.593333,14.601667,14.568333,14.513333,14.428333,14.301667,14.233333,14.035000,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,14.556667,14.530000,14.376667,14.426667,14.533333,14.545000,14.548333,14.510000,14.455000,14.366667,14.263333,14.178333,13.973333,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,14.491667,14.450000,14.350000,14.338333,14.331667,14.303333,14.228333,14.180000,14.100000,13.988333,13.873333,13.830000,13.675000,13.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,14.470000,14.421667,14.343333,14.335000,14.221667,14.188333,14.168333,14.108333,14.045000,14.060000,13.966667,13.856667,13.765000,13.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,14.530000,14.488333,14.398333,14.398333,14.261667,14.230000,14.215000,14.213333,14.081667,14.226667,14.158333,14.055000,13.828333,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,14.583333,14.560000,14.453333,14.460000,14.315000,14.271667,14.251667,14.330000,14.121667,14.338333,14.245000,14.166667,13.876667,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,14.640000,14.620000,14.505000,14.523333,14.375000,14.306667,14.396667,14.380000,14.175000,14.418333,14.326667,14.241667,13.940000,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,14.728333,14.716667,14.588333,14.613333,14.463333,14.411667,14.605000,14.455000,14.350000,14.533333,14.425000,14.333333,14.078333,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,14.823333,14.815000,14.711667,14.720000,14.575000,14.615000,14.688333,14.593333,14.635000,14.593333,14.511667,14.396667,14.231667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,14.968333,14.978333,14.845000,14.870000,14.756667,14.971667,14.878333,14.930000,14.873333,14.785000,14.698333,14.575000,14.430000,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,15.053333,15.050000,14.910000,14.955000,15.015000,15.083333,15.081667,15.043333,14.968333,14.886667,14.775000,14.680000,14.458333,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,15.020000,14.993333,14.891667,14.886667,14.946667,15.003333,14.848333,14.765000,14.676667,14.481667,14.295000,14.218333,14.051667,13.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,15.085000,15.045000,14.928333,14.875000,14.893333,14.965000,14.790000,14.693333,14.488333,14.530000,14.570000,14.216667,14.215000,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,11:00:00,15.865000,15.286667,15.521667,15.115000,15.585000,15.575000,15.383333,15.743333,15.916667,16.093333,15.951667,15.795000,15.333333,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,15.680000,15.280000,15.481667,15.551667,16.100000,16.106667,16.140000,16.180000,16.116667,16.038333,15.860000,15.796667,15.623333,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,18:30:00,15.575000,15.388333,15.395000,15.333333,15.773333,15.836667,15.948333,16.006667,15.806667,16.021667,15.938333,15.831667,15.671667,15.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/08/2016,19:00:00,15.215000,14.931667,14.941667,14.860000,15.506667,15.576667,15.675000,15.688333,15.650000,15.598333,15.536667,15.491667,15.301667,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,14.635000,14.305000,14.320000,14.361667,14.935000,14.991667,15.038333,15.046667,15.001667,14.973333,14.886667,14.851667,14.616667,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,14.473333,14.175000,14.188333,14.483333,14.753333,14.795000,14.826667,14.821667,14.768333,14.726667,14.641667,14.578333,14.358333,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,14.106667,13.893333,13.808333,14.205000,14.476667,14.530000,14.598333,14.621667,14.600000,14.566667,14.506667,14.445000,14.286667,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,13.955000,13.820000,13.693333,14.110000,14.368333,14.418333,14.480000,14.486667,14.456667,14.405000,14.340000,14.286667,14.131667,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,13.721667,13.676667,13.440000,13.873333,14.141667,14.205000,14.263333,14.276667,14.256667,14.213333,14.153333,14.098333,13.960000,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,13.536667,13.510000,13.201667,13.696667,13.963333,14.035000,14.095000,14.113333,14.081667,14.048333,13.966667,13.903333,13.705000,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,13.276667,13.255000,12.968333,13.413333,13.686667,13.756667,13.571667,13.521667,13.486667,13.298333,13.235000,13.198333,12.956667,12.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,12.991667,12.955000,12.753333,13.228333,13.446667,13.483333,12.941667,12.825000,12.776667,13.085000,13.138333,12.430000,12.503333,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,12.926667,12.885000,12.663333,13.011667,13.235000,13.273333,12.806667,12.763333,12.608333,12.828333,12.596667,12.373333,12.170000,12.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,12.878333,12.863333,12.615000,13.080000,13.325000,13.363333,12.806667,12.860000,12.780000,13.091667,13.115000,12.623333,12.243333,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,02:00:00,12.588333,12.530000,12.446667,12.451667,12.285000,12.253333,12.228333,12.171667,12.086667,12.003333,11.918333,11.836667,11.691667,11.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,12.445000,12.380000,12.283333,12.263333,12.130000,12.111667,12.083333,12.018333,11.943333,11.870000,11.786667,11.698333,11.593333,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,12.403333,12.351667,12.250000,12.265000,12.108333,12.213333,12.045000,12.225000,11.945000,12.235000,12.221667,12.180000,11.790000,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,12.435000,12.395000,12.313333,12.340000,12.218333,12.518333,12.243333,12.563333,12.130000,12.540000,12.435000,12.396667,11.985000,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,12.523333,12.490000,12.433333,12.426667,12.391667,12.641667,12.541667,12.646667,12.313333,12.245000,12.055000,11.956667,11.800000,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,12.596667,12.576667,12.585000,12.578333,12.761667,12.886667,12.896667,12.930000,12.431667,12.316667,12.605000,12.005000,11.943333,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,12.621667,12.586667,12.600000,12.598333,12.818333,12.846667,12.546667,12.460000,12.350000,12.170000,12.091667,12.003333,11.861667,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,07:00:00,13.036667,13.001667,12.911667,13.103333,12.965000,12.860000,12.671667,12.930000,12.741667,13.130000,12.980000,12.743333,12.568333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,13.156667,13.130000,13.030000,13.251667,13.135000,13.271667,12.918333,13.286667,12.821667,12.660000,12.885000,12.421667,12.675000,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,13.346667,13.330000,13.265000,13.635000,13.716667,13.701667,13.693333,13.650000,13.513333,13.193333,13.350000,12.561667,13.016667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,13.626667,13.616667,13.663333,14.008333,14.061667,14.051667,14.050000,13.991667,13.883333,13.780000,13.656667,13.365000,13.315000,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,13.816667,13.821667,13.990000,14.153333,14.201667,14.181667,14.171667,14.101667,13.991667,13.880000,13.751667,13.643333,13.410000,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,13.955000,13.980000,14.226667,14.418333,14.416667,14.378333,14.351667,14.266667,14.151667,14.026667,13.901667,13.781667,13.551667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,14.290000,14.316667,14.551667,14.696667,14.645000,14.588333,14.553333,14.443333,14.311667,14.170000,14.028333,13.900000,13.661667,13.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,14.673333,14.733333,14.966667,15.053333,14.976667,14.908333,14.861667,14.743333,14.613333,14.460000,14.310000,14.165000,13.936667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,15.080000,15.186667,15.420000,15.515000,15.416667,15.341667,15.276667,15.148333,14.998333,14.851667,14.698333,14.558333,14.325000,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,15.095000,15.208333,15.395000,15.443333,15.398333,15.346667,15.310000,15.205000,15.063333,14.920000,14.770000,14.631667,14.393333,14.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,13:30:00,16.881667,17.113333,17.271667,17.310000,16.896667,16.665000,16.458333,16.163333,15.880000,15.613333,15.408333,15.206667,14.941667,14.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,16.915000,17.170000,17.391667,17.418333,16.968333,16.708333,16.518333,16.220000,15.936667,15.660000,15.435000,15.226667,14.956667,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,17.288333,17.581667,17.825000,17.898333,17.398333,17.128333,16.900000,16.571667,16.288333,16.030000,15.811667,15.621667,15.366667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,16.846667,17.061667,17.153333,17.061667,16.801667,16.650000,16.553333,16.350000,16.136667,15.913333,15.725000,15.566667,15.341667,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,15.946667,16.145000,16.226667,16.243333,16.223333,16.170000,16.136667,16.040000,15.901667,15.750000,15.601667,15.465000,15.231667,14.996667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,16.300000,16.533333,16.691667,16.798333,16.615000,16.470000,16.373333,16.193333,16.006667,15.833333,15.663333,15.516667,15.266667,15.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,16.398333,16.648333,16.781667,16.871667,16.625000,16.485000,16.393333,16.210000,16.018333,15.836667,15.671667,15.516667,15.286667,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,16.843333,17.121667,17.298333,17.490000,17.151667,16.996667,16.896667,16.698333,16.485000,16.286667,16.116667,15.953333,15.723333,15.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,16.555000,16.830000,17.021667,17.210000,17.008333,16.876667,16.803333,16.645000,16.463333,16.271667,16.106667,15.940000,15.691667,15.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,15.835000,16.116667,16.231667,16.376667,16.273333,16.180000,16.125000,15.990000,15.830000,15.655000,15.496667,15.345000,15.136667,14.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,15.498333,15.718333,15.753333,15.876667,15.908333,15.856667,15.831667,15.728333,15.596667,15.450000,15.313333,15.173333,14.948333,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,15.080000,15.258333,15.201667,15.291667,15.458333,15.451667,15.465000,15.418333,15.338333,15.226667,15.111667,14.996667,14.780000,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,14.340000,14.430000,14.326667,14.385000,14.651667,14.735000,14.820000,14.875000,14.873333,14.826667,14.745000,14.658333,14.460000,14.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,13.655000,13.696667,13.628333,13.725000,14.026667,14.176667,14.303333,14.415000,14.468333,14.458333,14.411667,14.355000,14.216667,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,12.955000,12.976667,13.045000,13.136667,13.521667,13.695000,13.836667,13.963333,14.006667,14.001667,13.971667,13.948333,13.886667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,12.506667,12.520000,12.680000,12.790000,13.128333,13.296667,13.463333,13.596667,13.678333,13.730000,13.780000,13.860000,14.016667,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,12.221667,12.268333,12.425000,12.560000,12.860000,13.028333,13.213333,13.381667,13.520000,13.631667,13.741667,13.880000,14.166667,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,12.108333,12.118333,12.256667,12.350000,12.643333,12.795000,12.963333,13.148333,13.330000,13.480000,13.651667,13.888333,14.141667,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,12.005000,11.981667,12.045000,12.135000,12.410000,12.550000,12.696667,12.883333,13.086667,13.298333,13.536667,13.808333,14.068333,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,11.778333,11.750000,11.845000,11.956667,12.250000,12.416667,12.581667,12.828333,13.095000,13.323333,13.501667,13.716667,14.005000,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,11.565000,11.561667,11.710000,11.856667,12.170000,12.336667,12.498333,12.726667,12.988333,13.208333,13.378333,13.591667,13.828333,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,11.440000,11.465000,11.611667,11.755000,12.045000,12.185000,12.336667,12.555000,12.808333,13.055000,13.273333,13.496667,13.608333,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,11.288333,11.328333,11.438333,11.585000,11.828333,11.963333,12.128333,12.371667,12.781667,13.141667,13.415000,13.638333,13.595000,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,11.270000,11.386667,11.481667,11.633333,11.883333,12.026667,12.161667,12.406667,12.755000,13.085000,13.378333,13.635000,13.676667,13.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,11.413333,11.570000,11.655000,11.775000,12.020000,12.130000,12.255000,12.431667,12.683333,12.908333,13.101667,13.330000,13.545000,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,11.448333,11.560000,11.580000,11.733333,12.020000,12.163333,12.290000,12.441667,12.633333,12.785000,12.928333,13.158333,13.470000,13.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,11.053333,11.083333,11.236667,11.388333,11.673333,11.856667,12.021667,12.186667,12.393333,12.591667,12.721667,12.873333,13.136667,13.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,10.761667,10.903333,11.126667,11.280000,11.526667,11.666667,11.820000,12.021667,12.305000,12.611667,12.781667,12.900000,13.041667,13.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,10.860000,10.985000,11.133333,11.241667,11.411667,11.508333,11.643333,11.883333,12.365000,12.851667,13.171667,13.290000,13.208333,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,11.105000,11.241667,11.375000,11.476667,11.648333,11.738333,11.831667,12.008333,12.233333,12.461667,12.756667,12.985000,12.936667,12.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,11.173333,11.278333,11.356667,11.495000,11.748333,11.863333,11.975000,12.133333,12.328333,12.556667,12.810000,12.966667,12.968333,12.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,10.910000,11.006667,11.180000,11.363333,11.653333,11.806667,11.935000,12.063333,12.238333,12.430000,12.615000,12.740000,12.848333,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,10.613333,10.820000,11.058333,11.236667,11.460000,11.580000,11.725000,11.878333,12.055000,12.205000,12.400000,12.578333,12.615000,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,10.665000,10.965000,11.303333,11.511667,11.603333,11.590000,11.645000,11.721667,11.878333,12.046667,12.210000,12.348333,12.405000,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,11.275000,11.728333,12.090000,12.301667,12.385000,12.291667,12.253333,12.180000,12.145000,12.115000,12.093333,12.095000,12.168333,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,11.870000,12.150000,12.256667,12.476667,12.470000,12.416667,12.400000,12.326667,12.250000,12.193333,12.153333,12.153333,12.238333,12.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,12.208333,12.338333,12.453333,12.818333,12.860000,12.746667,12.700000,12.595000,12.491667,12.403333,12.333333,12.280000,12.231667,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,12.730000,12.891667,13.073333,13.633333,13.626667,13.416667,13.336667,13.161667,12.970000,12.815000,12.665000,12.515000,12.270000,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,13.228333,13.403333,13.651667,14.263333,14.003333,13.851667,13.773333,13.601667,13.431667,13.283333,13.141667,12.991667,12.740000,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,14.418333,14.711667,15.026667,15.756667,15.226667,14.993333,14.873333,14.620000,14.353333,14.178333,14.013333,13.840000,13.573333,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,15.421667,15.638333,15.948333,16.560000,15.948333,15.661667,15.496667,15.216667,15.001667,14.798333,14.626667,14.446667,14.173333,13.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,16.040000,16.258333,16.533333,16.846667,16.346667,16.101667,15.948333,15.678333,15.396667,15.213333,15.058333,14.880000,14.638333,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,16.675000,16.910000,17.275000,17.548333,16.921667,16.645000,16.481667,16.190000,15.916667,15.721667,15.548333,15.360000,15.105000,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,16.923333,17.145000,17.466667,17.386667,16.921667,16.728333,16.588333,16.330000,16.093333,15.901667,15.721667,15.535000,15.260000,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,17.421667,17.656667,18.040000,17.983333,17.395000,17.128333,16.991667,16.660000,16.395000,16.175000,15.998333,15.801667,15.535000,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,17.321667,17.496667,17.771667,17.663333,17.295000,17.121667,16.991667,16.725000,16.468333,16.250000,16.051667,15.863333,15.601667,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,17.866667,18.056667,18.360000,18.293333,17.720000,17.466667,17.278333,16.971667,16.683333,16.441667,16.220000,16.028333,15.765000,15.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,17.388333,17.553333,17.671667,17.560000,17.165000,16.971667,16.825000,16.570000,16.335000,16.116667,15.928333,15.768333,15.523333,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,17.236667,17.381667,17.461667,17.476667,17.166667,16.938333,16.776667,16.515000,16.248333,16.035000,15.851667,15.671667,15.420000,15.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,18.043333,18.255000,18.391667,18.415000,17.816667,17.516667,17.306667,16.956667,16.665000,16.416667,16.208333,16.030000,15.766667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,18.118333,18.335000,18.520000,18.508333,17.976667,17.695000,17.510000,17.186667,16.873333,16.635000,16.440000,16.253333,15.981667,15.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,18.210000,18.446667,18.615000,18.676667,18.261667,17.996667,17.806667,17.510000,17.200000,16.953333,16.723333,16.541667,16.233333,15.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,18.310000,18.481667,18.526667,18.565000,17.988333,17.748333,17.581667,17.281667,16.981667,16.751667,16.523333,16.346667,16.085000,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,17.815000,17.978333,18.101667,18.160000,17.720000,17.495000,17.305000,17.011667,16.721667,16.498333,16.316667,16.123333,15.876667,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,17.430000,17.618333,17.823333,17.893333,17.513333,17.305000,17.161667,16.890000,16.618333,16.381667,16.190000,16.025000,15.785000,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,17.128333,17.328333,17.506667,17.611667,17.323333,17.148333,17.028333,16.810000,16.553333,16.311667,16.118333,15.950000,15.688333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,16.753333,16.950000,17.048333,17.166667,16.993333,16.853333,16.770000,16.588333,16.398333,16.196667,16.020000,15.858333,15.631667,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,16.460000,16.663333,16.701667,16.891667,16.816667,16.710000,16.643333,16.488333,16.313333,16.138333,15.971667,15.818333,15.586667,15.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,15.890000,16.100000,16.095000,16.211667,16.238333,16.175000,16.151667,16.046667,15.916667,15.768333,15.623333,15.486667,15.271667,15.041667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,15.203333,15.365000,15.300000,15.403333,15.545000,15.531667,15.546667,15.503333,15.416667,15.310000,15.196667,15.083333,14.876667,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,14.440000,14.518333,14.386667,14.441667,14.701667,14.775000,14.846667,14.870000,14.856667,14.800000,14.708333,14.626667,14.440000,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,13.730000,13.793333,13.656667,13.670000,13.953333,14.053333,14.173333,14.243333,14.270000,14.258333,14.223333,14.195000,14.105000,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,13.328333,13.370000,13.256667,13.278333,13.528333,13.625000,13.718333,13.796667,13.865000,13.898333,13.898333,13.916667,13.935000,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,13.006667,13.080000,13.006667,12.988333,13.213333,13.316667,13.403333,13.448333,13.513333,13.561667,13.601667,13.666667,13.815000,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,12.515000,12.536667,12.496667,12.525000,12.840000,12.968333,13.051667,13.123333,13.208333,13.291667,13.401667,13.535000,13.688333,13.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,12.130000,12.155000,12.115000,12.215000,12.535000,12.651667,12.753333,12.871667,13.075000,13.313333,13.598333,13.868333,14.101667,14.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,11.830000,11.946667,11.835000,11.968333,12.360000,12.516667,12.618333,12.758333,12.998333,13.306667,13.708333,13.991667,14.275000,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,11.688333,11.778333,11.800000,11.900000,12.273333,12.438333,12.586667,12.771667,13.030000,13.430000,13.770000,14.091667,14.490000,14.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,11.361667,11.441667,11.391667,11.560000,12.171667,12.438333,12.631667,12.878333,13.361667,13.736667,14.031667,14.346667,14.296667,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,10.890000,11.006667,10.975000,11.208333,11.976667,12.311667,12.563333,12.973333,13.355000,13.691667,13.993333,14.013333,13.898333,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,-6662.520000,10.248333,10.316667,10.791667,11.695000,12.013333,12.263333,12.583333,13.091667,13.460000,13.596667,13.748333,14.305000,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,9.711667,9.791667,9.881667,9.978333,11.245000,11.658333,11.863333,12.143333,12.683333,13.160000,13.480000,13.838333,14.748333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,9.303333,9.301667,9.393333,9.400000,10.963333,11.446667,11.621667,12.023333,12.526667,13.070000,13.405000,13.860000,14.946667,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,8.931667,8.970000,9.098333,9.080000,10.488333,11.236667,11.525000,11.813333,12.295000,12.820000,13.238333,14.233333,15.236667,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,8.513333,8.698333,8.955000,9.681667,10.428333,10.991667,11.393333,11.863333,12.155000,12.616667,13.143333,14.193333,15.598333,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,8.650000,8.773333,9.228333,9.641667,10.008333,10.441667,11.158333,12.168333,12.498333,12.551667,12.811667,13.755000,15.516667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,8.980000,9.266667,9.540000,9.815000,10.121667,10.551667,11.181667,12.431667,13.066667,13.130000,13.433333,14.786667,15.733333,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,9.178333,9.275000,9.553333,9.830000,10.120000,10.443333,11.106667,12.086667,13.320000,14.033333,14.258333,14.805000,15.786667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,9.381667,9.526667,9.785000,10.000000,10.205000,10.418333,10.778333,11.481667,13.061667,14.465000,15.033333,15.126667,15.261667,15.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,9.610000,9.685000,9.910000,10.193333,10.500000,10.680000,10.938333,11.556667,13.066667,14.560000,15.341667,15.565000,15.555000,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,9.616667,9.710000,10.003333,10.233333,10.416667,10.605000,10.905000,11.478333,13.010000,14.976667,15.605000,15.766667,15.803333,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,9.851667,9.970000,10.161667,10.228333,10.271667,10.345000,10.488333,10.875000,11.686667,13.128333,14.226667,14.866667,15.331667,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,10.306667,10.323333,10.448333,10.431667,10.373333,10.353333,10.370000,10.463333,11.085000,12.528333,13.436667,13.900000,14.031667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,10.735000,10.678333,10.723333,10.778333,10.593333,10.501667,10.585000,10.610000,11.536667,12.176667,12.355000,12.525000,13.231667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,11.400000,11.336667,11.343333,11.390000,11.176667,11.056667,11.058333,10.916667,11.170000,11.593333,11.880000,12.223333,12.980000,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,12.095000,12.055000,11.956667,12.005000,11.893333,11.811667,11.503333,11.468333,11.685000,11.860000,11.911667,12.065000,12.641667,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,12.338333,12.310000,12.078333,11.978333,12.120000,12.153333,11.555000,11.768333,12.178333,12.180000,12.180000,12.241667,12.575000,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,12.250000,12.220000,12.088333,12.016667,12.038333,12.061667,11.673333,11.793333,12.183333,12.208333,12.241667,12.343333,12.695000,13.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,12.375000,12.350000,12.138333,12.033333,12.228333,12.323333,11.885000,12.316667,12.373333,12.510000,12.695000,13.030000,13.471667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,12.271667,12.221667,12.015000,11.975000,12.406667,12.476667,12.531667,12.566667,12.573333,12.566667,12.523333,12.481667,12.375000,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,12:30:00,14.738333,14.930000,15.115000,15.138333,14.870000,14.618333,14.478333,14.213333,13.956667,13.733333,13.508333,13.331667,13.041667,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,15.930000,16.136667,16.370000,16.393333,15.978333,15.681667,15.513333,15.175000,14.875000,14.675000,14.481667,14.290000,13.996667,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,16.436667,16.725000,16.886667,16.868333,16.531667,16.230000,16.025000,15.743333,15.503333,15.308333,15.113333,14.933333,14.673333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,16.920000,17.220000,17.366667,17.473333,17.253333,17.003333,16.810000,16.475000,16.173333,15.948333,15.735000,15.553333,15.285000,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,17.170000,17.453333,17.453333,17.575000,17.436667,17.256667,17.123333,16.863333,16.571667,16.343333,16.130000,15.941667,15.668333,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,17.158333,17.366667,17.458333,17.521667,17.520000,17.370000,17.250000,17.025000,16.798333,16.621667,16.443333,16.273333,16.020000,15.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,17.600000,17.928333,18.048333,18.166667,18.090000,17.903333,17.800000,17.588333,17.348333,17.166667,16.958333,16.791667,16.515000,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,17.840000,18.186667,18.371667,18.573333,18.451667,18.256667,18.116667,17.905000,17.681667,17.490000,17.300000,17.135000,16.863333,16.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,17.978333,18.120000,18.223333,18.331667,18.258333,18.086667,17.991667,17.783333,17.545000,17.361667,17.191667,17.036667,16.776667,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,17.733333,17.946667,18.048333,18.233333,18.293333,18.148333,18.073333,17.875000,17.665000,17.493333,17.341667,17.198333,16.950000,16.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,17.605000,17.973333,18.235000,18.545000,18.600000,18.456667,18.363333,18.146667,17.933333,17.745000,17.566667,17.401667,17.125000,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,17.288333,17.570000,17.621667,17.746667,17.840000,17.756667,17.711667,17.581667,17.431667,17.283333,17.140000,17.000000,16.760000,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,16.975000,17.208333,17.280000,17.403333,17.480000,17.391667,17.346667,17.215000,17.060000,16.908333,16.761667,16.615000,16.375000,16.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,16.711667,16.900000,16.891667,17.056667,17.308333,17.293333,17.283333,17.220000,17.121667,17.015000,16.901667,16.783333,16.576667,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,-1653.283333,15.760000,15.785000,15.940000,16.580000,16.766667,16.883333,16.901667,16.876667,16.820000,16.738333,16.638333,16.466667,16.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,14.636667,14.498333,14.463333,14.640000,15.813333,16.240000,16.405000,16.550000,16.666667,16.658333,16.605000,16.543333,16.373333,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,13.441667,13.446667,13.511667,13.630000,15.193333,15.755000,16.013333,16.321667,16.505000,16.513333,16.496667,16.506667,16.476667,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,12.723333,12.723333,12.826667,12.865000,14.681667,15.200000,15.418333,15.746667,15.966667,16.170000,16.298333,16.368333,16.445000,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,-6661.990000,12.181667,12.296667,12.435000,14.425000,15.038333,15.345000,15.910000,16.371667,16.553333,16.630000,16.658333,16.543333,16.386667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/08/2016,22:00:00,NaN,11.331667,11.466667,11.818333,13.230000,13.796667,14.196667,14.810000,15.420000,15.790000,16.065000,16.173333,16.188333,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,NaN,10.820000,10.908333,11.168333,12.491667,12.976667,13.335000,13.920000,14.400000,15.015000,15.471667,15.811667,15.963333,15.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,NaN,10.470000,10.576667,10.756667,12.265000,12.853333,13.146667,13.791667,14.456667,15.086667,15.488333,15.703333,15.858333,15.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,9.995000,10.101667,10.268333,10.571667,11.910000,12.438333,12.801667,13.466667,14.328333,15.108333,15.426667,15.656667,16.013333,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,9.646667,9.688333,9.811667,9.840000,11.340000,12.025000,12.403333,12.940000,14.041667,14.926667,15.273333,15.595000,16.130000,16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,-1658.965000,9.111667,9.238333,9.598333,10.723333,11.230000,11.608333,12.326667,13.078333,14.085000,14.663333,15.078333,15.853333,15.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:00:00,8.813333,9.056667,9.288333,9.596667,10.266667,10.703333,11.175000,11.821667,12.541667,13.261667,14.006667,14.898333,15.826667,15.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:30:00,8.741667,8.960000,9.123333,9.666667,10.510000,10.916667,11.383333,12.021667,12.396667,13.083333,14.000000,14.841667,15.698333,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,8.601667,8.796667,9.028333,9.516667,10.153333,10.553333,10.951667,11.516667,12.186667,12.630000,13.348333,14.095000,15.186667,15.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,8.550000,8.750000,8.898333,9.246667,10.108333,10.535000,10.855000,11.518333,12.748333,13.753333,14.281667,14.730000,15.185000,15.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,8.296667,8.315000,8.358333,8.483333,9.965000,10.618333,10.976667,11.698333,12.661667,13.200000,13.686667,14.710000,15.550000,15.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,7.742167,7.887667,8.015833,8.353333,9.736667,10.343333,10.756667,11.276667,12.051667,12.826667,13.925000,15.511667,15.876667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,7.595333,7.746167,8.178000,8.980000,9.738333,10.205000,10.611667,11.208333,11.516667,12.330000,13.311667,14.445000,15.593333,15.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,7.784333,8.003500,8.726667,9.341667,9.850000,10.191667,10.615000,11.228333,12.045000,12.388333,12.930000,13.600000,14.780000,15.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,8.294500,8.766667,9.391667,9.643333,9.865000,10.051667,10.326667,10.726667,11.826667,12.573333,12.830000,13.435000,14.695000,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,9.113333,9.525000,9.756667,9.868333,9.976667,10.071667,10.260000,10.561667,11.181667,12.136667,12.475000,12.763333,13.738333,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,9.941667,10.110000,10.238333,10.306667,10.338333,10.388333,10.490000,10.723333,11.251667,12.188333,12.321667,12.546667,12.891667,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,10.383333,10.480000,10.623333,10.708333,10.738333,10.781667,10.876667,11.095000,11.443333,11.926667,12.490000,12.678333,12.941667,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,11.015000,10.990000,11.025000,11.063333,10.943333,10.905000,10.890000,10.901667,11.068333,11.385000,12.083333,12.483333,12.861667,13.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,11.750000,11.728333,11.756667,11.771667,11.620000,11.551667,11.501667,11.436667,11.418333,11.520000,11.938333,12.296667,12.920000,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,12.563333,12.605000,12.641667,12.703333,12.490000,12.391667,12.305000,12.186667,12.086667,12.095000,12.246667,12.463333,12.940000,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,13.651667,13.810000,13.905000,14.015000,13.736667,13.631667,13.521667,13.363333,13.180000,13.225000,13.391667,13.381667,13.485000,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,14.983333,15.313333,15.481667,15.808333,15.176667,15.088333,14.875000,14.826667,14.353333,14.683333,14.940000,14.798333,14.648333,14.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,16.540000,16.928333,17.515000,17.796667,17.303333,17.155000,16.151667,16.616667,16.228333,16.761667,16.638333,16.466667,16.200000,15.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,17.745000,18.090000,18.575000,18.970000,18.438333,18.221667,17.530000,17.838333,17.573333,17.368333,17.181667,17.000000,16.750000,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,18.863333,19.226667,19.648333,19.836667,19.375000,19.163333,19.046667,18.795000,18.558333,18.318333,18.121667,17.926667,17.673333,17.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,19.418333,19.758333,20.253333,20.300000,19.846667,19.606667,19.466667,19.210000,18.960000,18.718333,18.515000,18.331667,18.073333,17.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,19.951667,20.345000,20.748333,20.781667,20.323333,20.076667,19.916667,19.640000,19.413333,19.190000,18.995000,18.800000,18.546667,18.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,20.435000,20.760000,21.058333,20.911667,20.378333,20.113333,19.950000,19.663333,19.415000,19.153333,18.940000,18.738333,18.515000,18.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,20.270000,20.528333,20.696667,20.660000,20.328333,20.095000,19.940000,19.676667,19.440000,19.198333,19.000000,18.798333,18.550000,18.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,20.363333,20.548333,20.715000,20.676667,20.383333,20.210000,20.093333,19.846667,19.616667,19.410000,19.223333,19.046667,18.798333,18.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,20.981667,21.176667,21.275000,21.295000,20.905000,20.661667,20.468333,20.141667,19.848333,19.623333,19.433333,19.243333,18.996667,18.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,20.900000,21.003333,21.056667,20.968333,20.630000,20.448333,20.320000,20.061667,19.805000,19.565000,19.381667,19.215000,18.971667,18.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,20.168333,20.215000,20.246667,20.115000,19.863333,19.720000,19.606667,19.391667,19.183333,18.976667,18.781667,18.610000,18.350000,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,20.296667,20.356667,20.395000,20.310000,19.985000,19.821667,19.696667,19.448333,19.213333,19.006667,18.833333,18.663333,18.435000,18.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,20.600000,20.731667,20.856667,20.936667,20.516667,20.283333,20.100000,19.783333,19.526667,19.280000,19.061667,18.851667,18.583333,18.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,20.381667,20.455000,20.455000,20.240000,19.960000,19.813333,19.686667,19.476667,19.270000,19.055000,18.870000,18.698333,18.441667,18.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,19.028333,19.078333,19.058333,18.963333,18.926667,18.875000,18.840000,18.731667,18.593333,18.448333,18.303333,18.173333,17.941667,17.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,18.445000,18.523333,18.510000,18.466667,18.475000,18.448333,18.425000,18.341667,18.225000,18.105000,17.973333,17.858333,17.650000,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,18.290000,18.383333,18.351667,18.305000,18.310000,18.281667,18.255000,18.161667,18.035000,17.915000,17.788333,17.666667,17.455000,17.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,18.058333,18.158333,18.140000,18.118333,18.133333,18.111667,18.090000,18.006667,17.896667,17.786667,17.671667,17.566667,17.371667,17.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,17.630000,17.733333,17.693333,17.668333,17.733333,17.725000,17.720000,17.660000,17.561667,17.458333,17.346667,17.238333,17.023333,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,17.171667,17.261667,17.236667,17.215000,17.283333,17.288333,17.298333,17.258333,17.171667,17.078333,16.971667,16.876667,16.685000,16.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,16.601667,16.646667,16.686667,16.691667,16.828333,16.905000,16.960000,16.981667,16.938333,16.853333,16.746667,16.645000,16.441667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,16.206667,16.248333,16.296667,16.311667,16.443333,16.533333,16.598333,16.663333,16.710000,16.678333,16.613333,16.538333,16.380000,16.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,16.011667,16.111667,16.118333,16.220000,16.333333,16.390000,16.425000,16.428333,16.418333,16.385000,16.315000,16.241667,16.081667,15.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2016,00:30:00,11.985000,11.853333,11.821667,11.751667,11.688333,11.683333,11.651667,11.616667,11.471667,11.600000,11.365000,11.308333,11.068333,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,11.896667,11.748333,11.726667,11.711667,11.608333,11.618333,11.568333,11.596667,11.383333,11.660000,11.501667,11.248333,11.118333,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,11.810000,11.643333,11.618333,11.620000,11.508333,11.558333,11.478333,11.520000,11.360000,11.588333,11.491667,11.173333,11.131667,10.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,11.471667,11.315000,11.248333,11.255000,11.191667,11.276667,11.213333,11.271667,11.165000,11.345000,11.260000,11.013333,11.006667,10.866667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,11.096667,10.973333,10.930000,10.951667,10.923333,10.958333,10.896667,10.966667,10.956667,11.105000,11.046667,11.018333,10.921667,10.803333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,10.636667,10.535000,10.506667,10.543333,10.630000,10.688333,10.788333,10.841667,10.880000,11.018333,10.955000,10.906667,10.793333,10.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,10.025000,9.951667,9.925000,10.051667,10.430000,10.525000,10.680000,10.841667,10.761667,10.871667,10.830000,10.785000,10.693333,10.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,9.675000,9.583333,9.548333,9.611667,9.956667,10.138333,10.246667,10.466667,10.546667,10.590000,10.573333,10.555000,10.475000,10.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,9.405000,9.340000,9.300000,9.353333,9.578333,9.691667,9.770000,9.895000,10.046667,10.156667,10.206667,10.241667,10.221667,10.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,9.275000,9.166667,9.123333,9.181667,9.410000,9.520000,9.603333,9.721667,9.853333,9.898333,9.905000,9.933333,9.961667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,9.136667,9.086667,9.090000,9.225000,9.455000,9.581667,9.651667,9.753333,9.853333,9.935000,10.006667,10.130000,10.313333,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,9.320000,9.335000,9.340000,9.415000,9.626667,9.730000,9.780000,9.838333,9.876667,9.911667,9.923333,9.965000,10.045000,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,9.525000,9.476667,9.465000,9.550000,9.740000,9.841667,9.903333,9.948333,9.991667,10.021667,10.033333,10.050000,10.066667,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,10.148333,10.086667,10.143333,10.215000,10.330000,10.386667,10.405000,10.388333,10.361667,10.323333,10.280000,10.245000,10.168333,10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,10.986667,10.855000,10.843333,10.861667,10.965000,11.026667,11.031667,10.985000,10.915000,10.840000,10.775000,10.706667,10.585000,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,11.285000,11.135000,11.140000,11.166667,11.270000,11.325000,11.321667,11.275000,11.195000,11.111667,11.023333,10.948333,10.803333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,11.775000,11.608333,11.616667,11.671667,11.796667,11.833333,11.835000,11.786667,11.701667,11.618333,11.518333,11.435000,11.270000,10.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,12.606667,12.411667,12.461667,12.576667,12.675000,12.600000,12.586667,12.490000,12.110000,11.890000,11.666667,11.663333,11.373333,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,13.341667,13.078333,13.065000,13.313333,13.528333,13.485000,13.470000,13.383333,13.166667,12.698333,12.315000,12.426667,12.090000,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,13.348333,13.125000,13.025000,13.538333,13.736667,13.736667,13.741667,13.700000,13.603333,13.448333,13.126667,13.038333,12.886667,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,13.870000,13.701667,13.780000,14.178333,14.310000,14.305000,14.301667,14.223333,14.121667,13.988333,13.860000,13.731667,13.520000,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,14.648333,14.558333,14.863333,15.111667,15.180000,15.136667,15.115000,15.016667,14.900000,14.765000,14.630000,14.501667,14.290000,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,15.365000,15.371667,15.655000,15.868333,15.916667,15.848333,15.808333,15.700000,15.563333,15.418333,15.283333,15.151667,14.920000,14.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,15.575000,15.620000,15.818333,15.963333,16.033333,16.000000,15.988333,15.908333,15.798333,15.670000,15.540000,15.400000,15.173333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,15.223333,15.325000,15.501667,15.670000,15.738333,15.710000,15.690000,15.610000,15.500000,15.368333,15.235000,15.105000,14.870000,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,15.568333,15.703333,15.761667,15.860000,15.855000,15.796667,15.756667,15.645000,15.508333,15.365000,15.215000,15.071667,14.830000,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,15.986667,16.108333,16.268333,16.311667,16.205000,16.088333,16.005000,15.865000,15.698333,15.545000,15.385000,15.233333,14.993333,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,16.005000,16.110000,16.130000,16.160000,16.131667,16.073333,16.040000,15.936667,15.806667,15.668333,15.526667,15.385000,15.150000,14.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,15.860000,16.008333,16.110000,16.155000,16.146667,16.098333,16.073333,15.978333,15.860000,15.726667,15.590000,15.458333,15.226667,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,16.301667,16.440000,16.500000,16.495000,16.410000,16.320000,16.266667,16.133333,15.976667,15.820000,15.666667,15.516667,15.275000,15.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,16.490000,16.646667,16.696667,16.693333,16.590000,16.470000,16.391667,16.233333,16.061667,15.903333,15.748333,15.590000,15.348333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,15.941667,16.045000,16.046667,16.021667,16.068333,16.061667,16.065000,16.011667,15.913333,15.806667,15.690000,15.575000,15.355000,15.125000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,15.515000,15.548333,15.586667,15.586667,15.545000,15.498333,15.470000,15.383333,15.281667,15.196667,14.923333,14.991667,14.153333,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,15.900000,15.990000,16.055000,16.056667,15.980000,15.891667,15.830000,15.696667,15.530000,15.383333,15.233333,15.090000,14.668333,14.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,15.933333,16.050000,16.065000,16.093333,15.995000,15.876667,15.798333,15.633333,15.445000,15.271667,15.110000,14.968333,14.740000,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,15.991667,16.103333,16.130000,16.121667,16.073333,15.990000,15.931667,15.800000,15.646667,15.500000,15.346667,15.210000,14.963333,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,15.636667,15.690000,15.678333,15.656667,15.656667,15.618333,15.601667,15.511667,15.396667,15.270000,15.135000,15.010000,14.788333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,15.111667,15.163333,15.136667,15.146667,15.223333,15.251667,15.268333,15.235000,15.151667,15.045000,14.921667,14.808333,14.588333,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,14.668333,14.686667,14.658333,14.670000,14.783333,14.816667,14.840000,14.813333,14.760000,14.678333,14.581667,14.490000,14.300000,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,14.483333,14.521667,14.470000,14.443333,14.550000,14.588333,14.610000,14.585000,14.516667,14.430000,14.330000,14.231667,14.053333,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,14.156667,14.198333,14.180000,14.161667,14.291667,14.338333,14.360000,14.333333,14.283333,14.206667,14.121667,14.053333,13.908333,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,14.051667,14.076667,14.050000,14.041667,14.185000,14.218333,14.246667,14.220000,14.168333,14.086667,14.001667,13.906667,13.738333,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,13.953333,13.961667,13.915000,13.936667,14.095000,14.130000,14.140000,14.123333,14.066667,13.978333,13.875000,13.780000,13.620000,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,13.885000,13.910000,13.823333,13.828333,13.955000,13.995000,14.015000,14.003333,13.956667,13.886667,13.803333,13.720000,13.571667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,13.693333,13.716667,13.650000,13.635000,13.788333,13.818333,13.850000,13.853333,13.823333,13.760000,13.675000,13.586667,13.398333,13.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,13.646667,13.670000,13.626667,13.653333,13.753333,13.775000,13.786667,13.758333,13.690000,13.603333,13.505000,13.421667,13.263333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,13.666667,13.685000,13.636667,13.620000,13.670000,13.675000,13.676667,13.621667,13.538333,13.431667,13.336667,13.256667,13.120000,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,13.488333,13.498333,13.438333,13.400000,13.490000,13.498333,13.498333,13.445000,13.376667,13.288333,13.196667,13.113333,12.981667,12.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,13.390000,13.400000,13.341667,13.318333,13.375000,13.380000,13.371667,13.323333,13.235000,13.151667,13.058333,12.990000,12.863333,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,13.376667,13.375000,13.306667,13.275000,13.351667,13.365000,13.361667,13.306667,13.216667,13.113333,13.003333,12.901667,12.735000,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,13.366667,13.368333,13.301667,13.266667,13.316667,13.318333,13.311667,13.250000,13.150000,13.045000,12.936667,12.830000,12.648333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,13.293333,13.286667,13.228333,13.205000,13.253333,13.253333,13.240000,13.176667,13.078333,12.975000,12.873333,12.778333,12.645000,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,13.235000,13.228333,13.176667,13.145000,13.183333,13.180000,13.168333,13.108333,13.015000,12.921667,12.825000,12.745000,12.668333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,13.058333,13.051667,12.981667,12.943333,13.001667,13.030000,13.050000,13.023333,12.958333,12.878333,12.781667,12.718333,12.635000,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,12.671667,12.676667,12.680000,12.670000,12.765000,12.798333,12.821667,12.821667,12.780000,12.718333,12.645000,12.565000,12.435000,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,12.741667,12.733333,12.701667,12.638333,12.701667,12.741667,12.768333,12.770000,12.736667,12.678333,12.595000,12.508333,12.360000,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,12.743333,12.723333,12.648333,12.568333,12.566667,12.561667,12.570000,12.615000,12.705000,12.671667,12.588333,12.490000,12.331667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,12.728333,12.710000,12.668333,12.600000,12.633333,12.645000,12.655000,12.663333,12.711667,12.706667,12.643333,12.571667,12.430000,12.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,12.781667,12.753333,12.725000,12.690000,12.765000,12.798333,12.815000,12.790000,12.748333,12.686667,12.621667,12.581667,12.511667,12.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,12.961667,12.950000,12.943333,12.926667,12.926667,12.915000,12.896667,12.850000,12.786667,12.733333,12.686667,12.668333,12.588333,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,13.178333,13.166667,13.193333,13.188333,13.138333,13.081667,13.038333,12.955000,12.861667,12.796667,12.746667,12.720000,12.633333,12.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,13.565000,13.566667,13.601667,13.611667,13.496667,13.418333,13.355000,13.240000,13.093333,12.953333,12.820000,12.698333,12.506667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,13.963333,13.971667,14.051667,14.086667,13.913333,13.803333,13.736667,13.588333,13.418333,13.255000,13.093333,12.943333,12.698333,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,14.306667,14.343333,14.465000,14.550000,14.338333,14.158333,14.060000,13.896667,13.738333,13.593333,13.436667,13.280000,13.015000,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,14.755000,14.803333,14.876667,14.865000,14.641667,14.510000,14.413333,14.235000,14.061667,13.905000,13.755000,13.608333,13.356667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,15.123333,15.148333,15.231667,15.248333,14.990000,14.833333,14.725000,14.558333,14.381667,14.218333,14.066667,13.911667,13.665000,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,15.691667,15.758333,15.933333,16.075000,15.516667,15.285000,15.168333,14.920000,14.706667,14.553333,14.405000,14.245000,13.988333,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,15.841667,15.906667,16.000000,15.915000,15.635000,15.518333,15.418333,15.230000,15.008333,14.833333,14.678333,14.515000,14.258333,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,15.970000,16.008333,16.050000,16.033333,15.946667,15.825000,15.746667,15.578333,15.405000,15.243333,15.086667,14.915000,14.646667,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,15.991667,16.030000,16.075000,16.060000,15.843333,15.720000,15.650000,15.510000,15.355000,15.211667,15.055000,14.903333,14.653333,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,16.346667,16.391667,16.443333,16.418333,16.175000,16.068333,15.991667,15.836667,15.676667,15.523333,15.375000,15.210000,14.951667,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,16.651667,16.700000,16.750000,16.703333,16.461667,16.335000,16.251667,16.065000,15.861667,15.693333,15.530000,15.380000,15.125000,14.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,16.991667,17.048333,17.118333,17.065000,16.776667,16.641667,16.530000,16.353333,16.136667,15.980000,15.836667,15.671667,15.411667,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,17.841667,17.985000,18.091667,18.080000,17.558333,17.283333,17.133333,16.925000,16.713333,16.546667,16.370000,16.205000,15.943333,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,17.768333,17.845000,17.855000,17.700000,17.455000,17.341667,17.273333,17.105000,16.888333,16.731667,16.595000,16.443333,16.181667,15.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,17.533333,17.555000,17.510000,17.460000,17.401667,17.336667,17.291667,17.175000,17.038333,16.896667,16.750000,16.596667,16.351667,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,17.938333,18.008333,18.030000,17.945000,17.698333,17.586667,17.513333,17.346667,17.161667,17.011667,16.858333,16.691667,16.438333,16.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,17.791667,17.838333,17.893333,17.823333,17.685000,17.591667,17.535000,17.390000,17.225000,17.078333,16.920000,16.773333,16.533333,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,17.840000,17.941667,17.986667,17.960000,17.765000,17.633333,17.565000,17.403333,17.235000,17.085000,16.940000,16.796667,16.553333,16.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,18.165000,18.323333,18.331667,18.450000,18.376667,18.251667,18.180000,18.018333,17.835000,17.691667,17.511667,17.348333,17.096667,16.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,17.693333,17.836667,18.021667,18.298333,18.441667,18.380000,18.318333,18.201667,18.051667,17.915000,17.765000,17.630000,17.386667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,17.615000,17.690000,17.746667,17.855000,18.098333,18.161667,18.173333,18.128333,18.050000,17.946667,17.833333,17.705000,17.463333,17.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,17.518333,17.571667,17.631667,17.683333,17.860000,17.916667,17.950000,17.931667,17.853333,17.761667,17.668333,17.558333,17.343333,17.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,17.290000,17.296667,17.290000,17.323333,17.603333,17.783333,17.848333,17.838333,17.801667,17.735000,17.638333,17.540000,17.355000,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,16.770000,16.768333,16.878333,17.033333,17.380000,17.515000,17.640000,17.733333,17.690000,17.615000,17.518333,17.441667,17.273333,17.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,16.465000,16.475000,16.505000,16.685000,17.133333,17.235000,17.305000,17.318333,17.255000,17.208333,17.155000,17.101667,16.998333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,16.301667,16.296667,16.271667,16.283333,17.000000,17.233333,17.258333,17.246667,17.306667,17.366667,17.336667,17.286667,17.120000,16.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,15.788333,15.791667,15.793333,15.845000,16.390000,16.618333,16.730000,16.778333,16.813333,16.813333,16.776667,16.743333,16.613333,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,14.765000,14.776667,14.805000,14.886667,15.473333,15.808333,16.096667,16.268333,16.375000,16.345000,16.256667,16.176667,15.973333,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,14.030000,14.008333,14.200000,14.388333,14.893333,15.205000,15.508333,15.680000,15.768333,15.746667,15.670000,15.608333,15.498333,15.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,13.763333,13.758333,13.793333,13.840000,14.270000,14.538333,14.773333,15.028333,15.253333,15.335000,15.385000,15.450000,15.576667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,13.650000,13.648333,13.705000,13.858333,14.191667,14.343333,14.535000,14.880000,15.171667,15.418333,15.516667,15.525000,15.398333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,13.626667,13.646667,13.698333,13.816667,14.141667,14.313333,14.513333,14.801667,14.935000,14.995000,15.046667,15.108333,15.043333,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,13.463333,13.445000,13.396667,13.530000,13.858333,14.003333,14.140000,14.386667,14.568333,14.683333,14.720000,14.786667,14.883333,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,13.145000,13.178333,13.223333,13.270000,13.380000,13.463333,13.581667,13.798333,13.918333,14.061667,14.293333,14.461667,14.555000,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,12.730000,12.741667,12.748333,12.768333,12.925000,13.021667,13.146667,13.460000,13.913333,14.426667,14.633333,14.720000,15.091667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,12.500000,12.488333,12.410000,12.493333,12.773333,12.933333,13.101667,13.461667,13.903333,14.535000,15.020000,15.458333,15.773333,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,12.296667,12.400000,12.423333,12.551667,12.795000,12.935000,13.101667,13.463333,13.790000,14.333333,14.993333,15.450000,15.611667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,12.133333,12.245000,12.290000,12.443333,12.716667,12.878333,13.090000,13.466667,13.905000,14.460000,15.068333,15.690000,15.986667,16.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,12.145000,12.181667,12.286667,12.568333,12.833333,12.983333,13.141667,13.465000,14.278333,15.063333,15.718333,16.053333,16.180000,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,12.511667,12.591667,12.693333,12.810000,12.948333,13.001667,13.088333,13.336667,13.815000,14.415000,14.701667,14.943333,15.401667,15.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,12.586667,12.631667,12.700000,12.898333,13.091667,13.198333,13.340000,13.675000,14.026667,14.293333,14.540000,14.833333,15.125000,15.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,12.473333,12.543333,12.660000,12.805000,12.980000,13.076667,13.178333,13.325000,13.536667,13.881667,14.130000,14.310000,14.591667,14.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,12.318333,12.336667,12.401667,12.453333,12.530000,12.585000,12.651667,12.781667,13.053333,13.448333,13.835000,14.115000,14.430000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,12.348333,12.353333,12.308333,12.293333,12.300000,12.323333,12.363333,12.506667,12.866667,13.376667,14.075000,14.523333,14.811667,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,12.298333,12.298333,12.248333,12.270000,12.290000,12.338333,12.426667,12.755000,13.246667,13.765000,14.260000,14.383333,14.378333,14.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,12.231667,12.255000,12.376667,12.408333,12.455000,12.510000,12.578333,12.756667,12.966667,13.193333,13.445000,13.693333,13.890000,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,12.641667,12.748333,12.833333,12.880000,12.935000,12.975000,13.005000,13.026667,13.056667,13.051667,13.058333,13.131667,13.333333,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,13.378333,13.450000,13.428333,13.430000,13.431667,13.418333,13.408333,13.366667,13.311667,13.281667,13.250000,13.245000,13.430000,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/08/2016,07:00:00,13.680000,13.700000,13.721667,13.708333,13.696667,13.681667,13.670000,13.615000,13.575000,13.560000,13.555000,13.633333,13.990000,14.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/08/2016,07:30:00,14.055000,14.063333,14.070000,14.050000,14.008333,13.956667,13.908333,13.805000,13.688333,13.610000,13.556667,13.548333,13.656667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/08/2016,08:00:00,14.513333,14.521667,14.503333,14.470000,14.408333,14.346667,14.293333,14.175000,14.041667,13.925000,13.821667,13.743333,13.676667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,10:00:00,15.736667,15.756667,15.785000,15.768333,15.721667,15.670000,15.450000,15.465000,15.351667,15.238333,14.870000,14.703333,14.590000,14.638333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
20/08/2016,10:30:00,16.095000,16.115000,16.125000,16.095000,16.046667,15.996667,15.755000,15.850000,15.726667,15.593333,15.435000,15.041667,14.945000,14.916667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
20/08/2016,11:00:00,16.236667,16.266667,16.295000,16.285000,16.235000,16.176667,16.068333,16.018333,15.888333,15.751667,15.613333,15.260000,15.218333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,17.150000,17.195000,17.188333,17.153333,17.060000,16.945000,16.863333,16.666667,16.473333,16.295000,16.131667,15.903333,15.746667,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,17.800000,17.853333,17.848333,17.806667,17.695000,17.595000,17.515000,17.343333,17.156667,16.976667,16.820000,16.670000,16.441667,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,18.198333,18.230000,18.225000,18.161667,18.056667,17.960000,17.888333,17.728333,17.533333,17.355000,17.196667,17.046667,16.806667,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,18.473333,18.551667,18.538333,18.481667,18.335000,18.215000,18.115000,17.900000,17.681667,17.473333,17.298333,17.136667,16.883333,16.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,19.536667,19.605000,19.560000,19.448333,19.228333,19.050000,18.930000,18.675000,18.388333,18.130000,17.931667,17.765000,17.506667,17.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,19.331667,19.368333,19.380000,19.293333,19.191667,19.095000,19.025000,18.866667,18.683333,18.511667,18.353333,18.198333,17.966667,17.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,19.418333,19.441667,19.430000,19.360000,19.258333,19.175000,19.105000,18.961667,18.796667,18.641667,18.490000,18.343333,18.100000,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,19.248333,19.281667,19.285000,19.203333,19.116667,19.035000,18.980000,18.841667,18.678333,18.521667,18.373333,18.233333,17.996667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,18.806667,18.808333,18.801667,18.731667,18.690000,18.640000,18.610000,18.518333,18.406667,18.280000,18.146667,18.013333,17.788333,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,18.535000,18.543333,18.515000,18.440000,18.366667,18.295000,18.243333,18.110000,17.958333,17.808333,17.650000,17.511667,17.275000,17.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,18.026667,18.020000,17.998333,17.938333,17.898333,17.858333,17.838333,17.755000,17.645000,17.523333,17.390000,17.263333,17.036667,16.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,17.768333,17.788333,17.760000,17.720000,17.690000,17.653333,17.628333,17.555000,17.460000,17.338333,17.215000,17.108333,16.935000,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,18.030000,18.096667,18.073333,18.080000,18.021667,17.951667,17.878333,17.740000,17.580000,17.440000,17.303333,17.191667,17.070000,17.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,18.040000,18.021667,17.981667,17.926667,17.893333,17.860000,17.831667,17.748333,17.636667,17.523333,17.398333,17.285000,17.115000,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,17.761667,17.775000,17.753333,17.708333,17.705000,17.698333,17.700000,17.670000,17.600000,17.511667,17.425000,17.393333,17.435000,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,17.496667,17.538333,17.508333,17.493333,17.526667,17.551667,17.561667,17.561667,17.521667,17.491667,17.495000,17.540000,17.701667,17.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,17.353333,17.388333,17.368333,17.376667,17.478333,17.541667,17.600000,17.680000,17.805000,17.976667,18.046667,18.083333,18.033333,17.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,17.200000,17.285000,17.281667,17.396667,17.523333,17.601667,17.680000,17.788333,17.918333,17.980000,17.975000,17.936667,17.820000,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,17.425000,17.458333,17.373333,17.403333,17.488333,17.483333,17.481667,17.435000,17.350000,17.238333,17.120000,17.010000,16.793333,16.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,16.938333,16.975000,16.898333,16.840000,16.890000,16.880000,16.870000,16.808333,16.705000,16.586667,16.470000,16.353333,16.148333,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,16.498333,16.506667,16.436667,16.370000,16.441667,16.440000,16.430000,16.368333,16.261667,16.150000,16.026667,15.913333,15.706667,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,16.016667,16.005000,15.958333,15.906667,15.993333,16.058333,16.090000,16.080000,15.983333,15.868333,15.753333,15.635000,15.431667,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,15.445000,15.446667,15.358333,15.278333,15.531667,15.651667,15.793333,15.906667,15.963333,15.916667,15.835000,15.750000,15.590000,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,14.768333,14.785000,14.741667,14.733333,15.073333,15.270000,15.456667,15.680000,15.958333,15.988333,15.931667,15.860000,15.666667,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,14.261667,14.278333,14.261667,14.263333,14.591667,14.833333,15.033333,15.298333,15.578333,15.741667,15.763333,15.701667,15.553333,15.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,13.643333,13.676667,13.741667,14.038333,14.518333,14.780000,15.088333,15.323333,15.335000,15.318333,15.301667,15.280000,15.231667,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,13.613333,13.675000,13.696667,13.763333,13.926667,14.080000,14.313333,14.548333,14.893333,15.075000,15.105000,15.176667,15.250000,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,13.908333,13.985000,14.063333,14.236667,14.320000,14.393333,14.481667,14.636667,14.713333,14.680000,14.661667,14.701667,14.875000,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/08/2016,01:30:00,14.128333,14.220000,14.313333,14.416667,14.473333,14.493333,14.511667,14.495000,14.443333,14.371667,14.315000,14.386667,14.898333,15.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,14.435000,14.531667,14.508333,14.515000,14.490000,14.485000,14.478333,14.456667,14.423333,14.381667,14.325000,14.286667,14.205000,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,14.638333,14.653333,14.616667,14.623333,14.603333,14.600000,14.596667,14.566667,14.518333,14.461667,14.395000,14.343333,14.220000,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,14.860000,14.796667,14.720000,14.670000,14.631667,14.611667,14.593333,14.546667,14.476667,14.408333,14.338333,14.275000,14.130000,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,14.776667,14.735000,14.676667,14.620000,14.571667,14.543333,14.521667,14.461667,14.378333,14.305000,14.228333,14.163333,14.053333,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,14.716667,14.675000,14.640000,14.603333,14.561667,14.540000,14.523333,14.475000,14.403333,14.341667,14.273333,14.206667,14.088333,13.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,14.810000,14.768333,14.736667,14.706667,14.678333,14.656667,14.645000,14.600000,14.531667,14.475000,14.408333,14.346667,14.228333,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,14.843333,14.818333,14.766667,14.723333,14.696667,14.680000,14.671667,14.633333,14.578333,14.531667,14.468333,14.398333,14.270000,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,14.875000,14.841667,14.776667,14.718333,14.685000,14.661667,14.648333,14.595000,14.518333,14.450000,14.375000,14.303333,14.171667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,14.881667,14.848333,14.775000,14.710000,14.665000,14.633333,14.615000,14.548333,14.465000,14.396667,14.320000,14.260000,14.298333,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,14.918333,14.893333,14.808333,14.751667,14.696667,14.653333,14.616667,14.536667,14.440000,14.368333,14.293333,14.260000,14.363333,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,15.190000,15.180000,15.138333,15.058333,14.928333,14.863333,14.836667,14.743333,14.646667,14.546667,14.425000,14.561667,14.651667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,15.410000,15.450000,15.398333,15.318333,15.278333,15.266667,15.290000,15.076667,14.938333,14.836667,14.723333,14.726667,15.486667,15.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,16.061667,16.135000,15.988333,15.813333,15.736667,15.708333,15.811667,15.583333,15.318333,15.225000,15.185000,15.110000,15.231667,15.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,16.805000,16.975000,16.641667,16.506667,16.848333,16.170000,16.435000,16.038333,15.343333,15.341667,15.526667,15.363333,15.775000,15.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,17.281667,17.481667,16.780000,16.846667,17.543333,16.580000,17.136667,16.226667,15.860000,16.000000,15.750000,15.621667,16.085000,15.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,17.936667,18.186667,17.196667,18.163333,18.351667,18.173333,18.028333,17.520000,17.293333,17.338333,17.120000,16.900000,16.701667,16.466667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,18.913333,19.070000,18.976667,19.123333,18.786667,18.576667,18.455000,18.221667,18.031667,17.811667,17.633333,17.423333,17.115000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,18.895000,19.091667,19.250000,19.175000,18.963333,18.781667,18.666667,18.408333,18.141667,17.926667,17.750000,17.558333,17.308333,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,19.430000,19.505000,19.476667,19.316667,19.083333,18.905000,18.788333,18.530000,18.313333,18.128333,17.945000,17.791667,17.548333,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,-1650.105000,19.835000,19.898333,19.795000,19.583333,19.405000,19.223333,18.961667,18.708333,18.473333,18.281667,18.078333,17.821667,17.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,-1649.993333,20.010000,20.050000,19.878333,19.673333,19.498333,19.368333,19.125000,18.865000,18.666667,18.501667,18.338333,18.083333,17.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,20.548333,20.606667,20.721667,20.573333,20.323333,20.096667,19.928333,19.630000,19.313333,19.100000,18.885000,18.640000,18.333333,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,20.590000,20.646667,20.658333,20.525000,20.305000,20.128333,19.971667,19.710000,19.431667,19.218333,19.046667,18.881667,18.591667,18.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,20.051667,20.071667,20.125000,20.000000,19.876667,19.790000,19.708333,19.550000,19.370000,19.201667,19.045000,18.871667,18.615000,18.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,19.646667,19.628333,19.566667,19.505000,19.460000,19.408333,19.380000,19.283333,19.161667,19.040000,18.903333,18.766667,18.530000,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,16:30:00,16.840000,17.040000,17.313333,17.520000,17.546667,17.505000,17.463333,17.401667,17.455000,17.663333,17.701667,17.821667,17.965000,18.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,17.690000,17.951667,18.251667,18.438333,18.428333,18.320000,18.233333,18.058333,17.893333,17.873333,17.935000,17.995000,18.068333,18.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,17.591667,18.005000,18.453333,18.846667,18.928333,18.825000,18.721667,18.505000,18.271667,18.111667,17.963333,17.851667,17.773333,17.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,17.500000,17.798333,18.256667,18.718333,18.913333,18.853333,18.781667,18.601667,18.421667,18.286667,18.153333,18.043333,17.941667,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,17.300000,17.596667,17.736667,18.010000,18.315000,18.271667,18.243333,18.146667,18.045000,17.950000,17.848333,17.740000,17.583333,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,17.001667,17.203333,17.313333,17.526667,17.733333,17.730000,17.746667,17.763333,17.793333,17.805000,17.745000,17.668333,17.496667,17.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,16.391667,16.473333,16.520000,16.620000,16.855000,16.981667,17.116667,17.336667,17.578333,17.656667,17.650000,17.600000,17.401667,17.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,15.683333,15.741667,15.861667,16.213333,16.488333,16.670000,16.978333,17.386667,17.626667,17.638333,17.520000,17.408333,17.263333,17.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,15.071667,15.140000,15.148333,15.600000,16.065000,16.303333,16.623333,16.963333,17.470000,17.610000,17.675000,17.743333,17.816667,17.778333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,21:00:00,14.600000,14.683333,14.790000,15.006667,15.513333,15.803333,16.225000,16.995000,17.420000,17.520000,17.578333,17.575000,17.498333,17.483333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,21:30:00,14.473333,14.535000,14.746667,15.085000,15.470000,15.715000,16.131667,16.880000,17.353333,17.563333,17.688333,17.770000,17.720000,17.581667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,22:00:00,14.380000,14.438333,14.548333,14.878333,15.295000,15.553333,15.981667,16.783333,17.111667,17.366667,17.431667,17.446667,17.396667,17.370000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,22:30:00,14.041667,14.091667,14.200000,14.531667,14.933333,15.166667,15.541667,16.263333,16.560000,16.653333,16.705000,16.765000,16.958333,17.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,-1655.140000,13.735000,14.053333,14.415000,14.798333,15.015000,15.305000,15.823333,16.018333,16.128333,16.361667,16.521667,16.830000,17.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,13.360000,13.435000,13.615000,13.851667,14.136667,14.318333,14.663333,15.296667,15.685000,16.096667,16.398333,16.561667,16.735000,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,13.130000,13.185000,13.373333,13.565000,13.781667,13.946667,14.163333,14.613333,14.935000,15.226667,15.545000,15.903333,16.215000,16.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,12.715000,12.840000,13.005000,13.180000,13.413333,13.581667,13.768333,14.081667,14.423333,14.663333,15.001667,15.551667,16.035000,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,12.461667,12.680000,12.783333,12.996667,13.301667,13.458333,13.698333,13.996667,14.313333,14.606667,14.995000,15.386667,15.656667,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,12.378333,12.543333,12.653333,12.866667,13.096667,13.253333,13.460000,13.901667,14.278333,14.736667,15.161667,15.485000,15.635000,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,-6661.898333,12.481667,12.490000,12.673333,12.941667,13.126667,13.420000,14.153333,14.815000,15.375000,15.551667,15.615000,15.576667,15.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,NaN,12.280000,12.341667,12.475000,12.700000,12.866667,13.126667,13.836667,14.648333,15.226667,15.418333,15.425000,15.355000,15.253333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
22/08/2016,03:00:00,-3325.051667,11.885000,12.045000,12.213333,12.693333,12.916667,13.230000,13.828333,14.423333,15.153333,15.490000,15.468333,15.340000,15.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,12.161667,12.221667,12.458333,12.843333,13.153333,13.306667,13.546667,14.138333,14.823333,15.498333,15.616667,15.620000,15.478333,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,12.018333,12.198333,12.478333,12.806667,13.175000,13.338333,13.603333,14.060000,14.461667,14.940000,15.230000,15.378333,15.346667,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,12.186667,12.268333,12.370000,12.646667,12.905000,13.070000,13.308333,13.651667,14.121667,14.623333,14.910000,15.153333,15.136667,15.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,11.995000,12.130000,12.331667,12.538333,12.688333,12.785000,12.931667,13.211667,13.400000,13.946667,14.408333,14.706667,14.878333,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,12.098333,12.078333,12.208333,12.311667,12.400000,12.475000,12.651667,13.070000,13.383333,13.821667,14.140000,14.555000,14.806667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,11.970000,11.988333,12.226667,12.493333,12.626667,12.708333,12.823333,13.066667,13.363333,13.708333,14.085000,14.405000,14.658333,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,12.148333,12.271667,12.750000,13.295000,13.376667,13.350000,13.351667,13.370000,13.463333,13.735000,14.103333,14.621667,14.795000,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,13.585000,13.960000,14.066667,14.265000,14.145000,14.038333,13.968333,13.853333,13.813333,13.935000,14.175000,14.401667,14.606667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,14.741667,14.580000,14.568333,14.546667,14.473333,14.418333,14.375000,14.265000,14.158333,14.121667,14.130000,14.296667,14.578333,14.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,14.790000,14.670000,14.668333,14.658333,14.575000,14.520000,14.468333,14.376667,14.288333,14.248333,14.301667,14.426667,14.471667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,11:00:00,-3322.106667,16.085000,16.310000,16.646667,16.638333,16.835000,16.383333,16.030000,15.408333,15.741667,15.630000,15.363333,15.350000,14.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,NaN,16.168333,16.483333,17.155000,17.250000,17.231667,17.136667,16.431667,16.366667,16.595000,16.611667,15.711667,16.308333,15.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,-3321.681667,16.376667,16.321667,17.438333,17.630000,17.591667,17.580000,17.473333,17.215000,17.208333,17.071667,16.563333,16.693333,16.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,16.976667,16.680000,16.550000,17.576667,17.738333,17.698333,17.676667,17.583333,17.458333,17.333333,17.210000,17.076667,16.853333,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,-6660.151667,17.791667,18.341667,18.665000,18.475000,18.325000,18.238333,18.050000,17.851667,17.681667,17.518333,17.338333,17.058333,16.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,NaN,18.501667,18.766667,19.006667,18.800000,18.668333,18.576667,18.398333,18.211667,18.035000,17.866667,17.710000,17.456667,17.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,19.205000,19.450000,19.400000,19.526667,19.328333,19.188333,19.113333,18.903333,18.671667,18.501667,18.340000,18.183333,17.943333,17.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,-8329.391667,19.430000,19.670000,19.985000,19.891667,19.780000,19.700000,19.531667,19.305000,19.138333,18.961667,18.796667,18.535000,18.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,NaN,19.911667,19.895000,19.843333,19.608333,19.490000,19.411667,19.238333,19.023333,18.843333,18.655000,18.496667,18.253333,18.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,NaN,19.101667,19.071667,19.076667,18.938333,18.848333,18.785000,18.631667,18.456667,18.303333,18.148333,18.001667,17.755000,17.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,NaN,19.320000,19.246667,19.266667,19.115000,19.008333,18.931667,18.768333,18.575000,18.408333,18.245000,18.101667,17.853333,17.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,NaN,19.455000,19.466667,19.501667,19.296667,19.150000,19.060000,18.873333,18.638333,18.453333,18.288333,18.140000,17.896667,17.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,NaN,18.755000,18.685000,18.601667,18.588333,18.551667,18.526667,18.426667,18.291667,18.160000,18.018333,17.885000,17.643333,17.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,NaN,17.921667,17.803333,17.748333,17.891667,17.938333,17.965000,17.933333,17.868333,17.773333,17.665000,17.561667,17.346667,17.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,NaN,17.365000,17.253333,17.238333,17.420000,17.485000,17.540000,17.571667,17.566667,17.515000,17.431667,17.351667,17.206667,17.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,NaN,17.616667,17.536667,17.560000,17.646667,17.671667,17.685000,17.683333,17.640000,17.585000,17.511667,17.438333,17.273333,17.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,NaN,17.645000,17.530000,17.531667,17.673333,17.715000,17.745000,17.746667,17.705000,17.630000,17.538333,17.458333,17.268333,17.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,NaN,16.901667,16.761667,16.771667,16.968333,17.046667,17.126667,17.210000,17.230000,17.193333,17.133333,17.076667,16.933333,16.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,NaN,16.548333,16.405000,16.470000,16.641667,16.700000,16.763333,16.835000,16.926667,16.971667,16.991667,16.983333,16.848333,16.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,NaN,16.271667,16.211667,16.281667,16.481667,16.565000,16.666667,16.798333,16.866667,16.863333,16.823333,16.776667,16.633333,16.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,NaN,15.815000,15.910000,16.038333,16.186667,16.263333,16.335000,16.441667,16.493333,16.493333,16.480000,16.445000,16.328333,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,NaN,15.721667,15.735000,15.771667,15.865000,15.928333,15.986667,16.080000,16.151667,16.163333,16.175000,16.211667,16.218333,16.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,NaN,15.528333,15.525000,15.580000,15.680000,15.731667,15.806667,15.900000,15.971667,16.011667,16.056667,16.135000,16.261667,16.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,NaN,15.430000,15.373333,15.428333,15.521667,15.571667,15.613333,15.671667,15.556667,15.810000,15.858333,15.951667,16.005000,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,NaN,15.538333,15.475000,15.515000,15.621667,15.666667,15.718333,15.766667,15.703333,15.796667,15.771667,15.771667,15.680000,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
22/08/2016,23:30:00,NaN,15.573333,15.516667,15.506667,15.551667,15.558333,15.440000,15.536667,15.478333,15.415000,15.326667,15.268333,15.108333,14.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,02:30:00,NaN,15.398333,15.378333,15.370000,15.346667,15.336667,15.323333,15.286667,15.240000,15.208333,15.160000,15.120000,15.051667,14.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,NaN,15.535000,15.520000,15.513333,15.491667,15.480000,15.466667,15.433333,15.388333,15.355000,15.311667,15.281667,15.215000,15.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,05:30:00,NaN,15.921667,15.901667,15.866667,15.816667,15.788333,15.758333,15.736667,15.603333,15.535000,15.435000,15.355000,15.201667,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,NaN,15.740000,15.725000,15.696667,15.641667,15.606667,15.593333,15.586667,15.430000,15.400000,15.285000,15.206667,15.053333,14.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,NaN,15.748333,15.738333,15.691667,15.630000,15.573333,15.643333,15.526667,15.375000,15.346667,15.225000,15.138333,14.986667,14.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,NaN,15.796667,15.790000,15.761667,15.748333,15.628333,15.726667,15.606667,15.421667,15.405000,15.243333,15.155000,15.008333,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,NaN,16.045000,16.051667,16.060000,16.036667,15.890000,15.938333,15.870000,15.626667,15.578333,15.453333,15.310000,15.153333,15.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,NaN,16.248333,16.256667,16.298333,16.273333,16.143333,16.148333,16.115000,15.871667,15.810000,15.661667,15.470000,15.315000,15.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,NaN,16.376667,16.420000,16.460000,16.453333,16.385000,16.311667,16.310000,16.076667,16.075000,15.841667,15.585000,15.498333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,NaN,16.553333,16.616667,16.686667,16.675000,16.676667,16.560000,16.551667,16.293333,16.315000,16.151667,15.771667,15.693333,15.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,NaN,16.731667,16.856667,16.981667,17.013333,16.948333,16.871667,16.853333,16.656667,16.568333,16.391667,15.905000,16.020000,15.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,NaN,16.766667,16.920000,17.063333,17.110000,17.055000,17.028333,16.925000,16.790000,16.653333,16.510000,16.128333,16.090000,15.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,NaN,17.375000,17.835000,18.278333,18.060000,17.898333,17.795000,17.595000,17.383333,17.211667,17.048333,16.881667,16.623333,16.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,NaN,17.661667,17.798333,17.953333,17.875000,17.798333,17.755000,17.633333,17.475000,17.325000,17.170000,17.021667,16.763333,16.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,NaN,17.646667,17.880000,17.986667,17.818333,17.710000,17.633333,17.486667,17.320000,17.151667,16.990000,16.840000,16.595000,16.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,NaN,18.490000,18.801667,18.871667,18.560000,18.385000,18.251667,18.035000,17.828333,17.621667,17.441667,17.263333,17.011667,16.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,NaN,19.095000,19.355000,19.401667,18.966667,18.750000,18.606667,18.378333,18.068333,17.856667,17.660000,17.475000,17.208333,16.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,NaN,19.408333,19.541667,19.538333,19.276667,19.076667,18.946667,18.726667,18.463333,18.256667,18.080000,17.895000,17.628333,17.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,NaN,19.333333,19.453333,19.500000,19.141667,18.935000,18.746667,18.488333,18.216667,18.008333,17.821667,17.626667,17.381667,17.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,NaN,19.671667,19.775000,19.671667,19.231667,19.023333,18.850000,18.583333,18.351667,18.141667,17.966667,17.775000,17.515000,17.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,NaN,19.208333,19.330000,19.368333,19.085000,18.915000,18.793333,18.583333,18.363333,18.140000,17.956667,17.786667,17.538333,17.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,NaN,20.033333,20.138333,20.191667,19.688333,19.420000,19.228333,18.933333,18.643333,18.396667,18.180000,17.990000,17.723333,17.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,NaN,19.891667,20.051667,20.153333,19.710000,19.473333,19.288333,19.003333,18.710000,18.460000,18.248333,18.046667,17.770000,17.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,NaN,19.681667,19.770000,19.765000,19.380000,19.191667,19.046667,18.785000,18.546667,18.343333,18.161667,17.961667,17.695000,17.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,NaN,19.105000,19.268333,19.370000,18.991667,18.798333,18.658333,18.430000,18.225000,18.040000,17.871667,17.713333,17.456667,17.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,NaN,18.823333,18.965000,19.166667,18.911667,18.755000,18.656667,18.433333,18.196667,17.988333,17.823333,17.650000,17.393333,17.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,NaN,18.533333,18.671667,18.890000,18.663333,18.506667,18.411667,18.208333,17.993333,17.808333,17.641667,17.478333,17.213333,16.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,NaN,18.128333,18.158333,18.298333,18.228333,18.143333,18.101667,17.960000,17.791667,17.636667,17.478333,17.338333,17.095000,16.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,NaN,17.545000,17.555000,17.735000,17.831667,17.781667,17.760000,17.660000,17.528333,17.393333,17.256667,17.115000,16.883333,16.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,NaN,16.753333,16.708333,16.831667,17.071667,17.096667,17.125000,17.106667,17.045000,16.958333,16.850000,16.740000,16.536667,16.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,NaN,15.641667,15.616667,15.675000,16.040000,16.178333,16.315000,16.403333,16.423333,16.375000,16.298333,16.228333,16.100000,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,NaN,14.803333,14.796667,14.903333,15.350000,15.513333,15.623333,15.713333,15.768333,15.765000,15.731667,15.733333,15.771667,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,NaN,14.166667,14.163333,14.298333,14.708333,14.916667,15.028333,15.125000,15.205000,15.250000,15.266667,15.276667,15.305000,15.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,NaN,13.775000,13.815000,13.921667,14.248333,14.386667,14.491667,14.590000,14.711667,14.790000,14.860000,14.923333,15.168333,15.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,NaN,13.476667,13.548333,13.651667,13.903333,14.043333,14.180000,14.320000,14.458333,14.580000,14.768333,14.871667,15.003333,15.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,NaN,13.445000,13.376667,13.478333,13.775000,13.925000,14.025000,14.150000,14.311667,14.468333,14.733333,14.855000,14.778333,14.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,NaN,13.121667,13.085000,13.285000,13.705000,13.848333,13.915000,13.983333,14.101667,14.251667,14.495000,14.693333,14.583333,14.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,NaN,13.268333,13.346667,13.306667,13.348333,13.400000,13.491667,13.806667,14.191667,14.385000,14.656667,14.723333,14.561667,14.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,NaN,12.888333,12.825000,12.801667,13.006667,13.148333,13.313333,13.650000,14.130000,14.451667,14.728333,14.771667,14.631667,14.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,NaN,12.555000,12.561667,12.603333,12.836667,12.973333,13.136667,13.593333,14.145000,14.550000,14.750000,14.768333,14.628333,14.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,NaN,12.018333,12.038333,12.018333,12.303333,12.695000,13.115000,13.786667,14.201667,14.506667,14.711667,14.780000,14.688333,14.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,-4993.705000,11.613333,11.641667,11.593333,11.951667,12.375000,12.796667,13.325000,13.933333,14.271667,14.511667,14.686667,14.693333,14.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,-1656.896667,11.456667,11.491667,11.501667,11.818333,12.133333,12.456667,13.323333,13.971667,14.155000,14.331667,14.593333,14.721667,14.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,-1657.408333,10.890000,10.965000,10.968333,11.443333,12.480000,13.073333,13.628333,14.498333,14.486667,14.586667,14.745000,14.861667,14.873333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/08/2016,02:30:00,10.490000,10.495000,10.671667,10.638333,10.956667,12.486667,13.066667,13.576667,14.243333,14.548333,14.630000,14.623333,14.795000,14.865000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/08/2016,03:00:00,-1657.888333,10.418333,10.718333,10.708333,11.188333,12.090000,13.030000,13.700000,14.308333,14.476667,14.680000,14.780000,14.828333,14.750000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/08/2016,03:30:00,10.423333,10.760000,11.045000,11.315000,11.825000,12.158333,12.596667,13.266667,13.628333,13.713333,13.763333,13.946667,14.375000,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,11.283333,11.438333,11.883333,12.395000,12.663333,12.748333,12.805000,12.915000,13.023333,12.991667,12.913333,12.855000,13.913333,14.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,12.143333,12.315000,12.563333,12.748333,12.823333,12.851667,12.851667,12.823333,12.766667,12.681667,12.705000,13.496667,14.635000,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,12.256667,12.435000,12.773333,12.840000,12.838333,12.841667,12.828333,12.775000,12.695000,12.613333,12.555000,12.910000,14.688333,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,12.593333,12.726667,12.736667,12.791667,12.793333,12.791667,12.770000,12.713333,12.621667,12.535000,12.488333,13.490000,14.981667,15.028333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,12.830000,12.836667,12.803333,12.780000,12.740000,12.710000,12.681667,12.606667,12.513333,12.435000,12.378333,12.533333,14.948333,15.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,12.885000,12.853333,12.825000,12.766667,12.708333,12.661667,12.616667,12.531667,12.421667,12.360000,12.313333,12.500000,15.150000,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,12.998333,12.966667,12.940000,12.878333,12.813333,12.751667,12.701667,12.615000,12.500000,12.433333,12.395000,12.421667,15.216667,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,13.151667,13.130000,13.076667,13.023333,12.908333,12.845000,12.781667,12.690000,12.618333,12.570000,12.543333,12.591667,15.598333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,-3324.076667,13.496667,13.456667,13.475000,13.391667,13.341667,13.295000,13.188333,13.096667,13.046667,13.008333,12.980000,15.343333,15.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,NaN,13.966667,14.023333,14.088333,13.891667,13.770000,13.738333,13.645000,13.606667,13.585000,13.568333,13.506667,14.003333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/08/2016,09:00:00,NaN,14.730000,14.686667,14.995000,14.640000,14.568333,14.500000,14.390000,14.260000,14.240000,14.186667,14.068333,14.906667,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/08/2016,09:30:00,NaN,15.690000,15.736667,17.166667,16.331667,15.973333,15.371667,15.593333,14.871667,15.485000,15.476667,15.181667,15.808333,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,-6660.528333,17.148333,16.485000,18.643333,18.313333,17.985000,17.258333,17.423333,16.880000,16.708333,17.256667,15.991667,16.788333,16.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,17.625000,18.866667,18.048333,19.615000,19.010000,18.750000,18.621667,18.331667,18.090000,17.941667,17.813333,16.893333,17.336667,17.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,18.731667,19.521667,19.945000,20.225000,19.720000,19.481667,19.383333,19.100000,18.843333,18.620000,18.450000,18.255000,17.965000,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,19.813333,20.045000,20.341667,20.390000,19.878333,19.673333,19.566667,19.403333,19.201667,19.051667,18.910000,18.758333,18.493333,18.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,20.475000,20.688333,20.890000,20.810000,20.368333,20.143333,20.050000,19.738333,19.440000,19.275000,19.113333,18.903333,18.618333,18.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,20.786667,20.983333,21.100000,20.985000,20.630000,20.430000,20.271667,20.033333,19.831667,19.656667,19.496667,19.290000,19.040000,18.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,20.458333,20.655000,20.823333,20.916667,20.786667,20.628333,20.525000,20.308333,20.023333,19.866667,19.705000,19.490000,19.198333,18.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,21.496667,21.716667,21.676667,21.683333,21.373333,21.136667,21.021667,20.791667,20.551667,20.350000,20.148333,19.936667,19.655000,19.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,21.696667,21.963333,21.965000,22.098333,21.603333,21.308333,21.148333,20.915000,20.696667,20.518333,20.358333,20.200000,19.945000,19.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,22.090000,22.361667,22.400000,22.375000,21.775000,21.506667,21.346667,21.073333,20.858333,20.675000,20.516667,20.353333,20.081667,19.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,22.378333,22.636667,22.586667,22.786667,22.308333,22.023333,21.881667,21.643333,21.393333,21.171667,20.958333,20.778333,20.486667,20.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,22.325000,22.568333,22.536667,22.713333,22.373333,22.178333,22.045000,21.866667,21.615000,21.445000,21.261667,21.093333,20.810000,20.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,22.120000,22.381667,22.376667,22.521667,22.323333,22.150000,22.068333,21.880000,21.683333,21.526667,21.345000,21.190000,20.916667,20.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,21.906667,22.268333,22.415000,22.621667,22.468333,22.310000,22.221667,22.000000,21.775000,21.611667,21.418333,21.241667,21.003333,20.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,21.945000,22.308333,22.288333,22.585000,22.538333,22.376667,22.275000,22.051667,21.791667,21.620000,21.450000,21.305000,21.051667,20.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,20.963333,21.505000,21.783333,21.986667,21.963333,21.896667,21.866667,21.755000,21.631667,21.508333,21.381667,21.243333,21.000000,20.758333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,20.373333,20.821667,21.045000,21.270000,21.423333,21.408333,21.401667,21.323333,21.218333,21.098333,20.976667,20.855000,20.625000,20.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,20.076667,20.193333,20.161667,20.178333,20.375000,20.400000,20.418333,20.390000,20.313333,20.213333,20.125000,20.025000,19.845000,19.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,19.230000,19.355000,19.446667,19.575000,19.881667,19.975000,20.023333,20.020000,19.980000,19.938333,19.875000,19.793333,19.646667,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,18.251667,18.303333,18.368333,18.433333,19.321667,19.611667,19.745000,19.810000,19.831667,19.796667,19.720000,19.641667,19.476667,19.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,17.523333,17.575000,17.600000,17.796667,18.446667,18.703333,18.970000,19.266667,19.385000,19.338333,19.256667,19.195000,19.090000,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,17.195000,17.253333,17.220000,17.353333,17.616667,17.745000,17.921667,18.358333,18.566667,18.685000,18.728333,18.691667,18.605000,18.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,16.680000,16.735000,16.711667,16.800000,17.028333,17.146667,17.305000,17.563333,17.685000,17.818333,17.973333,18.108333,18.031667,17.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,16.028333,16.053333,16.053333,16.168333,16.431667,16.618333,16.758333,16.995000,17.206667,17.310000,17.416667,17.561667,17.626667,17.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,15.613333,15.633333,15.645000,15.850000,16.226667,16.410000,16.576667,16.866667,17.068333,17.171667,17.276667,17.421667,17.781667,18.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,15.028333,15.075000,15.121667,15.280000,15.558333,15.681667,15.835000,16.075000,16.358333,16.500000,16.625000,16.803333,17.218333,18.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,14.710000,14.833333,14.836667,15.031667,15.223333,15.330000,15.450000,15.616667,15.758333,15.820000,15.893333,16.051667,16.575000,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/08/2016,23:30:00,14.520000,14.575000,14.653333,14.766667,14.940000,15.033333,15.153333,15.336667,15.466667,15.565000,15.770000,16.106667,16.725000,17.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,14.283333,14.311667,14.405000,14.590000,14.773333,14.893333,15.030000,15.231667,15.400000,15.486667,15.608333,15.823333,16.576667,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/08/2016,00:30:00,14.201667,14.256667,14.393333,14.610000,14.810000,14.926667,15.043333,15.216667,15.356667,15.493333,15.685000,15.981667,16.920000,18.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,14.306667,14.405000,14.465000,14.636667,14.785000,14.888333,14.996667,15.143333,15.258333,15.360000,15.526667,15.793333,16.610000,17.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,14.370000,14.413333,14.483333,14.603333,14.815000,14.936667,15.063333,15.226667,15.381667,15.548333,15.831667,16.466667,18.695000,19.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,14.470000,14.548333,14.650000,14.891667,15.126667,15.256667,15.381667,15.510000,15.661667,15.806667,16.045000,16.551667,18.438333,19.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,14.495000,14.525000,14.568333,14.918333,15.301667,15.476667,15.618333,15.818333,15.996667,16.173333,16.396667,16.816667,18.090000,19.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,14.538333,14.673333,14.948333,15.306667,15.608333,15.730000,15.861667,16.060000,16.296667,16.443333,16.565000,16.731667,17.175000,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/08/2016,03:30:00,14.671667,14.911667,15.130000,15.490000,15.758333,15.896667,16.011667,16.200000,16.398333,16.546667,16.666667,16.818333,17.181667,18.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,14.951667,15.093333,15.313333,15.585000,15.835000,15.951667,16.051667,16.175000,16.283333,16.351667,16.431667,16.578333,17.095000,17.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,15.063333,15.215000,15.351667,15.543333,15.701667,15.783333,15.861667,15.958333,16.070000,16.146667,16.296667,16.623333,17.295000,17.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,14.998333,15.156667,15.251667,15.445000,15.625000,15.735000,15.845000,15.993333,16.163333,16.415000,16.776667,17.198333,17.840000,18.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,15.028333,15.155000,15.271667,15.443333,15.620000,15.720000,15.836667,16.018333,16.221667,16.535000,17.008333,17.530000,18.086667,18.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,15.305000,15.450000,15.621667,15.853333,16.008333,16.098333,16.191667,16.360000,16.643333,16.921667,17.270000,17.691667,18.321667,18.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,15.843333,16.125000,16.471667,16.756667,16.883333,16.908333,16.933333,16.956667,17.076667,17.213333,17.415000,17.691667,18.226667,18.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,16.673333,17.220000,17.511667,17.898333,18.020000,18.021667,18.010000,17.966667,17.936667,17.923333,17.930000,17.973333,18.056667,18.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/08/2016,07:30:00,17.790000,18.325000,18.555000,18.853333,18.886667,18.833333,18.783333,18.660000,18.530000,18.425000,18.331667,18.250000,18.146667,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,19.060000,19.400000,19.306667,19.681667,19.595000,19.488333,19.411667,19.250000,19.066667,18.906667,18.765000,18.616667,18.425000,18.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,19.785000,20.195000,20.100000,20.568333,20.356667,20.211667,20.105000,19.903333,19.683333,19.505000,19.338333,19.176667,18.931667,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,20.743333,21.086667,21.065000,21.475000,21.253333,21.081667,20.970000,20.753333,20.510000,20.286667,20.110000,19.940000,19.681667,19.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,-6658.681667,21.998333,22.058333,22.355000,21.988333,21.808333,21.675000,21.440000,21.175000,20.981667,20.825000,20.641667,20.360000,20.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,-1647.630000,22.836667,22.938333,23.243333,22.716667,22.521667,22.390000,22.158333,21.908333,21.675000,21.483333,21.293333,21.038333,20.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,23.323333,23.585000,23.838333,23.870000,23.388333,23.211667,23.095000,22.861667,22.581667,22.348333,22.170000,21.968333,21.705000,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,24.176667,24.410000,24.638333,24.560000,24.096667,23.880000,23.745000,23.490000,23.198333,22.991667,22.805000,22.595000,22.298333,22.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,24.535000,24.705000,24.853333,24.720000,24.343333,24.155000,24.031667,23.796667,23.526667,23.315000,23.116667,22.903333,22.606667,22.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,24.946667,25.136667,25.348333,25.176667,24.728333,24.496667,24.353333,24.096667,23.788333,23.551667,23.360000,23.163333,22.886667,22.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,25.370000,25.566667,25.600000,25.456667,25.051667,24.826667,24.633333,24.351667,24.015000,23.751667,23.515000,23.306667,23.036667,22.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,25.178333,25.368333,25.366667,25.228333,24.860000,24.641667,24.501667,24.220000,23.896667,23.651667,23.443333,23.221667,22.960000,22.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,25.636667,25.833333,25.615000,25.401667,25.073333,24.875000,24.715000,24.435000,24.101667,23.831667,23.621667,23.430000,23.166667,22.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,25.561667,25.811667,25.746667,25.571667,25.211667,25.018333,24.863333,24.553333,24.223333,23.978333,23.766667,23.590000,23.315000,23.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,25.690000,25.930000,25.805000,25.666667,25.326667,25.068333,24.915000,24.616667,24.285000,24.050000,23.833333,23.651667,23.383333,23.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,25.420000,25.613333,25.560000,25.458333,25.190000,24.948333,24.788333,24.493333,24.148333,23.911667,23.701667,23.518333,23.271667,23.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,25.235000,25.415000,25.401667,25.348333,25.063333,24.845000,24.686667,24.406667,24.076667,23.848333,23.640000,23.460000,23.208333,22.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,24.778333,24.971667,24.918333,24.871667,24.638333,24.450000,24.321667,24.063333,23.765000,23.543333,23.363333,23.203333,22.981667,22.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,24.355000,24.550000,24.445000,24.538333,24.383333,24.166667,24.045000,23.796667,23.501667,23.280000,23.110000,22.950000,22.685000,22.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,23.673333,23.911667,23.850000,23.890000,23.783333,23.626667,23.518333,23.293333,23.056667,22.850000,22.680000,22.520000,22.263333,22.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,22.910000,23.081667,23.025000,23.060000,23.000000,22.895000,22.828333,22.685000,22.513333,22.355000,22.210000,22.066667,21.838333,21.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,22.116667,22.266667,22.168333,22.203333,22.178333,22.110000,22.070000,21.956667,21.823333,21.686667,21.556667,21.426667,21.198333,20.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,21.336667,21.426667,21.325000,21.348333,21.365000,21.338333,21.338333,21.271667,21.188333,21.090000,20.981667,20.870000,20.665000,20.460000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,20.536667,20.588333,20.490000,20.496667,20.551667,20.573333,20.601667,20.591667,20.561667,20.490000,20.385000,20.298333,20.125000,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,19.701667,19.785000,19.706667,19.728333,19.835000,19.920000,19.983333,20.040000,20.076667,20.060000,20.008333,19.950000,19.828333,19.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,18.746667,18.956667,18.971667,19.025000,19.200000,19.296667,19.378333,19.473333,19.613333,19.665000,19.678333,19.683333,19.675000,19.645000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/08/2016,20:30:00,18.690000,18.936667,18.883333,18.961667,19.098333,19.163333,19.240000,19.333333,19.446667,19.516667,19.556667,19.593333,19.621667,19.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,18.386667,18.685000,18.730000,18.805000,18.953333,19.035000,19.111667,19.196667,19.310000,19.361667,19.413333,19.443333,19.485000,19.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,17.860000,18.191667,18.323333,18.450000,18.611667,18.743333,18.868333,19.003333,19.166667,19.261667,19.315000,19.381667,19.461667,19.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,17.355000,17.506667,17.685000,18.001667,18.320000,18.501667,18.636667,18.785000,18.933333,19.015000,19.033333,19.061667,19.093333,19.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,17.015000,17.241667,17.461667,17.753333,18.165000,18.371667,18.523333,18.741667,18.936667,19.005000,19.033333,19.075000,19.133333,19.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,16.876667,17.141667,17.370000,17.818333,18.261667,18.480000,18.635000,18.818333,18.940000,18.983333,19.003333,19.058333,19.133333,19.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,16.840000,17.096667,17.308333,17.615000,17.993333,18.190000,18.373333,18.568333,18.745000,18.836667,18.906667,19.021667,19.203333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,16.430000,16.726667,17.020000,17.343333,17.655000,17.830000,17.985000,18.236667,18.536667,18.720000,18.911667,19.133333,19.541667,19.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,16.693333,17.013333,17.283333,17.645000,17.918333,18.080000,18.240000,18.473333,18.716667,18.886667,19.058333,19.301667,19.806667,20.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,16.776667,17.173333,17.428333,17.695000,17.955000,18.100000,18.266667,18.490000,18.738333,18.935000,19.131667,19.391667,19.781667,20.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,16.776667,17.123333,17.343333,17.618333,17.840000,17.998333,18.143333,18.353333,18.631667,18.830000,19.071667,19.358333,19.776667,20.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,16.673333,17.003333,17.156667,17.451667,17.683333,17.825000,17.981667,18.200000,18.513333,18.783333,19.115000,19.446667,19.860000,20.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,16.390000,16.815000,17.008333,17.251667,17.486667,17.630000,17.788333,18.051667,18.405000,18.675000,18.940000,19.231667,19.635000,19.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,16.210000,16.663333,16.826667,17.098333,17.355000,17.493333,17.661667,17.916667,18.211667,18.460000,18.735000,19.078333,19.538333,19.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,16.073333,16.498333,16.780000,16.970000,17.205000,17.348333,17.476667,17.643333,17.900000,18.096667,18.300000,18.581667,19.110000,19.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,16.143333,16.426667,16.615000,16.896667,17.176667,17.313333,17.420000,17.565000,17.731667,17.838333,17.940000,18.111667,18.521667,18.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,16.230000,16.568333,16.623333,16.866667,17.118333,17.256667,17.360000,17.510000,17.683333,17.771667,17.856667,17.973333,18.335000,18.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,16.383333,16.746667,16.845000,17.021667,17.186667,17.281667,17.385000,17.501667,17.623333,17.708333,17.796667,17.926667,18.335000,18.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,16.505000,16.933333,16.946667,17.076667,17.225000,17.323333,17.416667,17.493333,17.576667,17.620000,17.643333,17.700000,17.891667,18.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/08/2016,06:00:00,16.885000,17.183333,17.198333,17.326667,17.423333,17.475000,17.528333,17.555000,17.573333,17.568333,17.568333,17.601667,17.713333,18.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/08/2016,06:30:00,17.101667,17.498333,17.591667,17.720000,17.823333,17.831667,17.851667,17.820000,17.800000,17.743333,17.713333,17.683333,17.723333,17.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,17.761667,18.231667,18.321667,18.470000,18.515000,18.486667,18.458333,18.368333,18.271667,18.181667,18.105000,18.040000,17.990000,18.090000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,18.723333,19.040000,19.150000,19.245000,19.230000,19.166667,19.116667,18.988333,18.833333,18.701667,18.581667,18.475000,18.340000,18.288333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,19.275000,19.516667,19.491667,19.628333,19.573333,19.501667,19.445000,19.305000,19.146667,18.993333,18.861667,18.723333,18.525000,18.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,20.021667,20.271667,20.283333,20.453333,20.325000,20.165000,20.048333,19.831667,19.591667,19.386667,19.221667,19.065000,18.810000,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,20.721667,20.906667,20.966667,21.055000,20.835000,20.700000,20.601667,20.406667,20.195000,20.011667,19.835000,19.678333,19.426667,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,21.538333,21.718333,21.718333,21.856667,21.610000,21.440000,21.313333,21.076667,20.813333,20.613333,20.438333,20.275000,20.025000,19.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,21.973333,22.163333,22.143333,22.090000,21.866667,21.728333,21.623333,21.373333,21.121667,20.915000,20.745000,20.571667,20.325000,20.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,-1647.623333,22.893333,23.005000,22.828333,22.578333,22.411667,22.273333,22.038333,21.773333,21.551667,21.360000,21.186667,20.920000,20.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,23.090000,23.190000,23.218333,23.096667,22.895000,22.768333,22.678333,22.498333,22.286667,22.101667,21.940000,21.775000,21.523333,21.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,-1646.143333,24.258333,24.310000,24.091667,23.773333,23.573333,23.443333,23.175000,22.926667,22.696667,22.496667,22.316667,22.051667,21.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,25.178333,25.341667,25.348333,25.085000,24.740000,24.521667,24.350000,24.015000,23.715000,23.456667,23.246667,23.040000,22.811667,22.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,26.240000,26.460000,26.560000,26.241667,25.795000,25.621667,25.475000,25.191667,24.870000,24.638333,24.443333,24.245000,24.006667,23.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,26.816667,27.025000,27.050000,26.955000,26.560000,26.328333,26.145000,25.826667,25.511667,25.263333,25.036667,24.841667,24.540000,24.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,27.225000,27.401667,27.360000,27.171667,26.756667,26.513333,26.350000,26.071667,25.743333,25.493333,25.281667,25.078333,24.853333,24.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,27.403333,27.621667,27.548333,27.445000,27.093333,26.853333,26.678333,26.386667,26.120000,25.875000,25.650000,25.451667,25.158333,24.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,27.735000,27.961667,27.976667,27.941667,27.463333,27.236667,27.066667,26.775000,26.490000,26.261667,26.063333,25.878333,25.586667,25.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,27.995000,28.218333,28.250000,28.330000,27.751667,27.491667,27.340000,27.081667,26.760000,26.546667,26.366667,26.198333,25.948333,25.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,28.086667,28.323333,28.353333,28.396667,27.926667,27.716667,27.568333,27.306667,27.061667,26.878333,26.693333,26.523333,26.250000,25.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,27.980000,28.210000,28.176667,28.286667,27.908333,27.733333,27.616667,27.398333,27.126667,26.925000,26.716667,26.530000,26.256667,26.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,27.771667,27.990000,27.933333,28.063333,27.785000,27.606667,27.495000,27.280000,27.028333,26.845000,26.658333,26.478333,26.190000,25.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,27.503333,27.658333,27.616667,27.683333,27.506667,27.390000,27.321667,27.176667,26.985000,26.798333,26.635000,26.481667,26.261667,26.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,27.176667,27.321667,27.263333,27.370000,27.261667,27.178333,27.135000,27.031667,26.880000,26.726667,26.575000,26.450000,26.236667,26.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,26.158333,26.341667,26.245000,26.261667,26.383333,26.381667,26.385000,26.333333,26.238333,26.125000,26.016667,25.913333,25.723333,25.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,24.840000,25.235000,25.268333,25.298333,25.460000,25.483333,25.523333,25.505000,25.460000,25.380000,25.300000,25.218333,25.040000,24.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,24.140000,24.390000,24.476667,24.511667,24.586667,24.576667,24.583333,24.530000,24.443333,24.341667,24.228333,24.121667,23.916667,23.713333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,22.895000,23.048333,22.981667,22.878333,22.871667,22.836667,22.815000,22.720000,22.593333,22.450000,22.315000,22.193333,21.961667,21.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,21.166667,21.226667,21.113333,20.901667,20.866667,20.833333,20.811667,20.721667,20.605000,20.480000,20.343333,20.231667,20.015000,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,20.185000,20.213333,20.103333,19.886667,19.886667,19.873333,19.863333,19.800000,19.703333,19.588333,19.468333,19.348333,19.148333,18.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,19.255000,19.263333,19.131667,19.008333,19.018333,18.993333,18.981667,18.900000,18.795000,18.683333,18.560000,18.441667,18.220000,18.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,18.425000,18.453333,18.341667,18.160000,18.178333,18.175000,18.175000,18.118333,18.030000,17.926667,17.820000,17.713333,17.510000,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,-1651.680000,17.778333,17.671667,17.501667,17.556667,17.561667,17.573333,17.545000,17.488333,17.410000,17.313333,17.218333,17.041667,16.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,-1651.986667,17.305000,17.186667,17.041667,17.116667,17.135000,17.136667,17.098333,17.025000,16.933333,16.836667,16.743333,16.561667,16.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,-1652.686667,16.718333,16.675000,16.448333,16.520000,16.561667,16.603333,16.636667,16.648333,16.621667,16.568333,16.501667,16.336667,16.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,16.226667,16.301667,16.238333,16.046667,16.166667,16.240000,16.318333,16.381667,16.393333,16.360000,16.286667,16.228333,16.093333,15.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,15.640000,15.701667,15.593333,15.498333,15.688333,15.801667,15.908333,15.970000,15.973333,15.920000,15.870000,15.840000,15.775000,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,15.086667,15.125000,15.048333,14.923333,15.168333,15.290000,15.405000,15.501667,15.573333,15.608333,15.635000,15.675000,15.748333,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,14.608333,14.615000,14.526667,14.490000,14.820000,14.976667,15.135000,15.288333,15.401667,15.461667,15.500000,15.551667,15.600000,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,14.456667,14.453333,14.330000,14.305000,14.580000,14.703333,14.830000,14.971667,15.135000,15.216667,15.271667,15.341667,15.426667,15.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,14.246667,14.285000,14.128333,14.061667,14.293333,14.395000,14.506667,14.646667,14.786667,14.848333,14.891667,14.953333,15.041667,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,13.710000,13.810000,13.696667,13.675000,13.970000,14.126667,14.280000,14.461667,14.593333,14.656667,14.713333,14.785000,14.835000,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,13.416667,13.551667,13.411667,13.416667,13.680000,13.781667,13.896667,14.031667,14.201667,14.338333,14.445000,14.533333,14.586667,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,13.105000,13.236667,13.201667,13.233333,13.515000,13.648333,13.771667,13.928333,14.085000,14.183333,14.233333,14.288333,14.343333,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,13.118333,13.146667,12.981667,13.013333,13.295000,13.435000,13.570000,13.750000,13.925000,13.995000,14.071667,14.175000,14.356667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,12.811667,12.835000,12.701667,12.763333,13.050000,13.200000,13.366667,13.620000,13.871667,14.036667,14.210000,14.445000,14.526667,14.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,12.301667,12.328333,12.370000,12.476667,12.820000,13.008333,13.230000,13.458333,13.668333,13.821667,13.961667,14.176667,14.400000,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,12.305000,12.328333,12.421667,12.558333,12.836667,12.986667,13.178333,13.433333,13.706667,13.918333,14.103333,14.318333,14.430000,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,12.535000,12.640000,12.658333,12.823333,13.080000,13.191667,13.330000,13.533333,13.803333,14.005000,14.181667,14.360000,14.460000,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,12.915000,12.945000,13.053333,13.396667,13.528333,13.531667,13.576667,13.646667,13.766667,13.915000,14.078333,14.210000,14.361667,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,13.486667,13.608333,13.880000,14.410000,14.350000,14.263333,14.225000,14.138333,14.063333,14.010000,13.958333,13.931667,13.943333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,14.250000,14.450000,14.695000,15.276667,15.150000,14.985000,14.911667,14.756667,14.593333,14.450000,14.310000,14.170000,13.951667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,15.255000,15.395000,15.610000,16.031667,15.823333,15.671667,15.590000,15.386667,15.176667,14.998333,14.831667,14.680000,14.421667,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,15.930000,16.041667,16.240000,16.631667,16.341667,16.145000,16.036667,15.843333,15.638333,15.441667,15.271667,15.105000,14.853333,14.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,16.565000,16.708333,16.858333,17.255000,16.885000,16.688333,16.566667,16.318333,16.088333,15.906667,15.745000,15.576667,15.315000,15.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,17.318333,17.520000,17.746667,18.161667,17.658333,17.410000,17.280000,16.998333,16.735000,16.510000,16.340000,16.161667,15.901667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,18.013333,18.185000,18.496667,18.773333,18.135000,17.878333,17.696667,17.405000,17.155000,16.945000,16.760000,16.581667,16.273333,16.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,18.608333,18.795000,19.041667,19.385000,18.773333,18.465000,18.286667,18.020000,17.686667,17.431667,17.200000,16.990000,16.685000,16.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,19.068333,19.203333,19.563333,19.465000,18.816667,18.550000,18.356667,18.045000,17.761667,17.511667,17.338333,17.148333,16.846667,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,19.415000,19.553333,19.873333,19.766667,19.123333,18.855000,18.658333,18.315000,17.993333,17.733333,17.530000,17.330000,17.051667,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,19.716667,19.813333,20.041667,19.898333,19.356667,19.055000,18.860000,18.486667,18.126667,17.855000,17.655000,17.438333,17.180000,16.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,19.958333,20.108333,20.201667,20.090000,19.561667,19.315000,19.073333,18.703333,18.378333,18.131667,17.938333,17.755000,17.506667,17.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,20.146667,20.235000,20.231667,20.081667,19.630000,19.375000,19.140000,18.778333,18.470000,18.200000,17.991667,17.805000,17.543333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,20.288333,20.393333,20.325000,20.350000,19.828333,19.525000,19.298333,18.955000,18.625000,18.336667,18.095000,17.860000,17.576667,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,20.380000,20.470000,20.470000,20.393333,19.823333,19.565000,19.358333,19.008333,18.695000,18.416667,18.195000,17.995000,17.750000,17.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,20.281667,20.388333,20.381667,20.421667,19.905000,19.623333,19.416667,19.083333,18.776667,18.515000,18.290000,18.091667,17.803333,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,20.215000,20.311667,20.416667,20.431667,19.841667,19.576667,19.378333,19.060000,18.748333,18.506667,18.293333,18.090000,17.831667,17.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,20.068333,20.195000,20.193333,20.213333,19.756667,19.530000,19.383333,19.070000,18.796667,18.588333,18.390000,18.225000,17.955000,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,19.696667,19.825000,19.845000,19.876667,19.511667,19.313333,19.158333,18.883333,18.631667,18.446667,18.270000,18.098333,17.838333,17.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,19.455000,19.596667,19.696667,19.775000,19.435000,19.275000,19.150000,18.930000,18.690000,18.490000,18.311667,18.126667,17.870000,17.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,19.031667,19.156667,19.141667,19.231667,19.080000,18.933333,18.830000,18.646667,18.450000,18.270000,18.118333,17.971667,17.721667,17.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,18.546667,18.775000,18.905000,19.181667,18.988333,18.846667,18.761667,18.575000,18.376667,18.205000,18.043333,17.883333,17.640000,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,18.150000,18.353333,18.456667,18.695000,18.628333,18.545000,18.500000,18.366667,18.193333,18.041667,17.886667,17.748333,17.500000,17.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,17.566667,17.665000,17.736667,17.931667,18.111667,18.078333,18.066667,17.985000,17.856667,17.736667,17.615000,17.476667,17.245000,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,16.498333,16.505000,16.580000,16.778333,17.283333,17.450000,17.523333,17.558333,17.528333,17.440000,17.333333,17.215000,16.995000,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,14.946667,14.970000,15.005000,14.976667,16.555000,16.875000,17.016667,17.148333,17.155000,17.071667,16.960000,16.865000,16.675000,16.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,13.848333,13.896667,14.028333,14.013333,16.153333,16.555000,16.670000,16.790000,16.841667,16.808333,16.723333,16.638333,16.443333,16.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,13.356667,13.425000,13.556667,13.540000,15.393333,16.336667,16.565000,16.693333,16.686667,16.623333,16.535000,16.451667,16.280000,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,-3324.358333,12.913333,12.921667,12.900000,15.035000,16.408333,16.525000,16.633333,16.608333,16.530000,16.435000,16.360000,16.186667,16.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,12.281667,12.506667,12.690000,12.620000,14.895000,16.450000,16.535000,16.508333,16.375000,16.335000,16.331667,16.360000,16.250000,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,11.680000,11.840000,12.081667,12.040000,14.131667,16.190000,16.305000,16.341667,16.233333,16.195000,16.245000,16.266667,16.156667,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,11.476667,11.641667,11.645000,11.625000,13.521667,16.070000,16.178333,16.163333,16.255000,16.318333,16.300000,16.255000,16.123333,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,11.003333,11.135000,11.246667,11.273333,13.496667,15.556667,15.841667,16.020000,16.283333,16.283333,16.288333,16.246667,16.050000,15.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,10.913333,11.033333,11.090000,11.016667,12.905000,15.408333,15.758333,15.960000,16.146667,16.203333,16.196667,16.205000,16.048333,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,10.616667,10.798333,10.980000,10.980000,12.785000,14.801667,15.420000,15.803333,16.036667,16.076667,16.145000,16.180000,16.021667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,10.561667,10.728333,10.853333,11.040000,12.563333,13.938333,14.666667,15.260000,15.715000,15.926667,15.995000,15.950000,15.788333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,10.793333,10.888333,11.045000,11.538333,12.205000,12.775000,13.883333,15.070000,15.616667,15.768333,15.771667,15.698333,15.515000,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,10.760000,10.818333,10.881667,11.581667,12.665000,13.126667,13.773333,14.781667,15.361667,15.460000,15.418333,15.340000,15.191667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,10.303333,10.400000,10.471667,11.045000,11.670000,12.006667,12.495000,13.991667,14.868333,15.030000,15.056667,15.060000,14.991667,14.943333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/08/2016,02:30:00,10.215000,10.251667,10.586667,10.930000,11.263333,11.540000,11.913333,13.271667,14.306667,14.770000,14.863333,14.896667,14.981667,15.115000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/08/2016,03:00:00,10.088333,10.128333,10.210000,10.460000,10.736667,10.976667,11.245000,12.160000,13.255000,14.341667,14.831667,15.088333,15.311667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,10.051667,10.091667,10.233333,10.566667,10.901667,11.135000,11.395000,12.051667,12.958333,13.583333,14.320000,14.761667,14.911667,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,10.496667,10.693333,10.900000,11.106667,11.283333,11.431667,11.570000,11.813333,12.275000,12.775000,13.236667,13.906667,14.915000,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,11.271667,11.400000,11.461667,11.563333,11.675000,11.765000,11.855000,12.013333,12.360000,12.776667,13.220000,13.688333,14.676667,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,11.951667,12.070000,12.180000,12.325000,12.471667,12.613333,12.736667,12.958333,13.256667,13.466667,13.663333,13.843333,14.231667,14.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,12.418333,12.485000,12.556667,12.671667,12.753333,12.813333,12.873333,12.953333,13.066667,13.166667,13.283333,13.423333,13.801667,14.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,10:00:00,13.185000,13.050000,13.060000,13.140000,12.850000,12.885000,12.836667,12.900000,12.615000,12.886667,12.726667,12.585000,12.318333,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,13.983333,13.820000,13.835000,13.988333,13.663333,13.921667,14.003333,13.891667,13.716667,13.676667,13.538333,13.370000,13.136667,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,14.278333,14.041667,14.076667,14.330000,14.191667,14.378333,14.370000,14.263333,14.148333,14.003333,13.858333,13.700000,13.480000,12.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,15.108333,14.686667,15.185000,15.525000,15.383333,15.378333,15.320000,15.138333,14.953333,14.791667,14.628333,14.476667,14.228333,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,15.965000,15.330000,16.431667,16.498333,16.441667,16.323333,16.258333,16.086667,15.908333,15.733333,15.570000,15.410000,15.173333,14.941667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,16.630000,16.413333,16.896667,16.955000,16.875000,16.776667,16.726667,16.566667,16.390000,16.203333,16.041667,15.888333,15.670000,15.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,17.150000,17.336667,17.538333,17.610000,17.523333,17.406667,17.325000,17.126667,16.918333,16.721667,16.551667,16.385000,16.138333,15.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,18.575000,18.800000,18.781667,18.835000,18.711667,18.558333,18.460000,18.241667,18.025000,17.826667,17.650000,17.490000,17.260000,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,18.793333,19.125000,19.236667,19.280000,19.166667,19.021667,18.923333,18.720000,18.490000,18.290000,18.111667,17.950000,17.713333,17.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,19.440000,19.673333,19.638333,19.656667,19.556667,19.446667,19.371667,19.190000,18.988333,18.798333,18.633333,18.483333,18.248333,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,18.525000,18.770000,18.835000,18.881667,18.953333,18.945000,18.946667,18.893333,18.790000,18.676667,18.555000,18.421667,18.195000,17.973333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,17.860000,18.256667,18.655000,18.865000,18.915000,18.876667,18.840000,18.746667,18.640000,18.511667,18.373333,18.243333,18.011667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,18.596667,18.888333,19.030000,19.128333,19.113333,19.055000,19.016667,18.893333,18.741667,18.591667,18.440000,18.295000,18.053333,17.830000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,18.121667,18.408333,18.450000,18.478333,18.470000,18.446667,18.436667,18.366667,18.265000,18.140000,18.003333,17.881667,17.646667,17.438333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,19:30:00,16.230000,16.158333,16.078333,16.053333,16.105000,16.050000,16.148333,16.155000,15.931667,16.035000,15.763333,15.840000,15.636667,15.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,16.248333,16.178333,16.095000,16.075000,16.185000,16.141667,16.160000,16.158333,15.965000,16.023333,15.836667,15.810000,15.633333,15.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,16.283333,16.205000,16.130000,16.116667,16.203333,16.195000,16.168333,16.151667,15.998333,15.978333,15.845000,15.775000,15.645000,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,16.308333,16.245000,16.173333,16.160000,16.240000,16.245000,16.198333,16.178333,16.045000,16.001667,15.888333,15.823333,15.691667,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/08/2016,21:30:00,16.300000,16.265000,16.206667,16.196667,16.261667,16.268333,16.233333,16.231667,16.113333,16.080000,15.963333,15.895000,15.755000,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,16.178333,16.178333,16.143333,16.156667,16.248333,16.278333,16.245000,16.260000,16.136667,16.105000,16.001667,15.923333,15.801667,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,16.080000,16.090000,16.075000,16.116667,16.225000,16.268333,16.260000,16.255000,16.140000,16.086667,15.983333,15.913333,15.791667,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,16.108333,16.135000,16.111667,16.133333,16.185000,16.193333,16.181667,16.136667,16.083333,16.026667,15.961667,15.925000,15.845000,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,16.010000,16.045000,16.030000,16.073333,16.148333,16.173333,16.183333,16.168333,16.108333,16.076667,16.060000,16.026667,15.995000,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,16.043333,16.080000,16.071667,16.113333,16.206667,16.260000,16.295000,16.330000,16.361667,16.395000,16.355000,16.165000,16.148333,16.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,16.063333,16.105000,16.111667,16.205000,16.366667,16.506667,16.600000,16.753333,16.916667,17.040000,17.123333,16.590000,16.796667,17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,16.023333,16.056667,16.055000,16.175000,16.408333,16.585000,16.698333,16.871667,17.061667,17.258333,17.433333,16.995000,17.851667,18.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,15.983333,16.016667,16.021667,16.158333,16.341667,16.438333,16.530000,16.723333,17.053333,17.330000,17.493333,17.561667,18.100000,18.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,15.963333,16.023333,16.001667,16.121667,16.273333,16.321667,16.393333,16.590000,16.756667,16.831667,16.868333,16.890000,16.838333,16.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/08/2016,02:30:00,16.241667,16.273333,16.201667,16.311667,16.385000,16.398333,16.426667,16.460000,16.505000,16.528333,16.541667,16.555000,16.488333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,16.360000,16.435000,16.380000,16.460000,16.491667,16.493333,16.498333,16.480000,16.466667,16.451667,16.441667,16.463333,16.396667,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,16.340000,16.528333,16.478333,16.545000,16.586667,16.591667,16.611667,16.613333,16.600000,16.595000,16.556667,16.545000,16.488333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,16.523333,16.658333,16.593333,16.650000,16.676667,16.676667,16.686667,16.690000,16.676667,16.645000,16.600000,16.555000,16.458333,16.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,16.668333,16.743333,16.668333,16.716667,16.821667,16.845000,16.863333,16.865000,16.848333,16.820000,16.756667,16.651667,16.470000,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,16.586667,16.611667,16.478333,16.543333,16.688333,16.703333,16.733333,16.713333,16.655000,16.590000,16.515000,16.450000,16.295000,15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,16.448333,16.450000,16.306667,16.395000,16.513333,16.533333,16.546667,16.520000,16.475000,16.408333,16.331667,16.263333,16.123333,15.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,16.328333,16.321667,16.160000,16.265000,16.340000,16.346667,16.345000,16.313333,16.271667,16.191667,16.100000,16.025000,15.881667,15.650000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,16.351667,16.346667,16.151667,16.285000,16.341667,16.331667,16.321667,16.271667,16.193333,16.085000,15.981667,15.891667,15.706667,15.498333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,16.375000,16.371667,16.121667,16.296667,16.346667,16.326667,16.310000,16.233333,16.140000,16.030000,15.911667,15.810000,15.615000,15.411667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,16.365000,16.358333,16.020000,16.303333,16.363333,16.343333,16.333333,16.263333,16.156667,16.040000,15.918333,15.810000,15.613333,15.391667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,16.621667,16.621667,16.200000,16.588333,16.603333,16.568333,16.540000,16.455000,16.335000,16.205000,16.070000,15.941667,15.716667,15.491667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,16.655000,16.656667,16.120000,16.656667,16.678333,16.645000,16.616667,16.528333,16.413333,16.291667,16.163333,16.041667,15.821667,15.605000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,16.943333,16.973333,16.250000,17.016667,16.995000,16.948333,16.918333,16.820000,16.695000,16.556667,16.413333,16.278333,16.045000,15.826667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,16.778333,16.800000,16.705000,16.758333,16.738333,16.688333,16.646667,16.543333,16.406667,16.268333,16.120000,15.993333,15.758333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,14:00:00,14.033333,13.770000,13.673333,13.575000,13.745000,13.623333,13.771667,13.888333,13.311667,13.813333,13.641667,13.408333,12.903333,12.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,13.830000,13.601667,13.421667,13.341667,13.766667,13.803333,13.658333,13.530000,13.201667,13.141667,12.843333,12.788333,12.720000,12.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,13.881667,13.718333,13.343333,13.433333,14.195000,14.191667,14.236667,14.098333,13.598333,13.911667,13.131667,13.600000,13.088333,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,14.335000,14.353333,13.753333,14.751667,14.805000,14.753333,14.733333,14.648333,14.510000,14.391667,14.233333,14.128333,13.900000,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,14.575000,14.656667,13.903333,15.031667,15.100000,15.078333,15.081667,15.008333,14.905000,14.783333,14.661667,14.533333,14.320000,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,14.645000,14.793333,13.788333,15.070000,15.168333,15.156667,15.156667,15.090000,14.986667,14.878333,14.758333,14.643333,14.446667,14.235000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,14.840000,15.110000,14.505000,15.551667,15.528333,15.481667,15.456667,15.365000,15.235000,15.085000,14.943333,14.806667,14.603333,14.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,14.743333,15.040000,15.240000,15.446667,15.478333,15.436667,15.426667,15.345000,15.235000,15.096667,14.965000,14.831667,14.638333,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,14.370000,14.631667,14.753333,14.856667,14.990000,14.993333,15.025000,14.988333,14.913333,14.823333,14.723333,14.621667,14.435000,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,14.096667,14.345000,14.411667,14.560000,14.738333,14.763333,14.798333,14.783333,14.736667,14.645000,14.550000,14.465000,14.295000,14.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,13.626667,13.775000,13.690000,13.841667,14.100000,14.200000,14.303333,14.360000,14.386667,14.363333,14.301667,14.233333,14.093333,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,12.915000,12.958333,12.993333,13.146667,13.540000,13.706667,13.861667,14.011667,14.106667,14.140000,14.136667,14.131667,14.048333,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,12.233333,12.428333,12.696667,12.868333,13.285000,13.481667,13.663333,13.873333,14.001667,14.078333,14.108333,14.110000,14.028333,13.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,12.690000,12.863333,12.995000,13.178333,13.503333,13.608333,13.718333,13.851667,13.958333,13.991667,13.990000,14.003333,13.960000,13.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,13.266667,13.416667,13.540000,13.713333,13.941667,14.011667,14.081667,14.143333,14.160000,14.151667,14.126667,14.106667,14.000000,13.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,13.558333,13.731667,13.865000,14.005000,14.195000,14.241667,14.296667,14.306667,14.280000,14.238333,14.181667,14.123333,13.981667,13.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,13.771667,13.936667,13.986667,14.050000,14.205000,14.236667,14.265000,14.238333,14.173333,14.105000,13.988333,13.921667,13.750000,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,13.548333,13.630000,13.575000,13.663333,13.868333,13.933333,13.981667,13.976667,13.930000,13.870000,13.786667,13.670000,13.490000,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,13.316667,13.458333,13.495000,13.581667,13.741667,13.785000,13.830000,13.820000,13.761667,13.726667,13.641667,13.545000,13.351667,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,13.238333,13.386667,13.438333,13.555000,13.710000,13.745000,13.783333,13.773333,13.711667,13.660000,13.576667,13.500000,13.323333,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,13.426667,13.591667,13.591667,13.665000,13.785000,13.796667,13.816667,13.771667,13.693333,13.608333,13.505000,13.408333,13.210000,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,13.480000,13.630000,13.688333,13.725000,13.798333,13.795000,13.801667,13.753333,13.666667,13.566667,13.455000,13.348333,13.165000,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,13.548333,13.675000,13.705000,13.746667,13.800000,13.793333,13.791667,13.736667,13.636667,13.531667,13.426667,13.330000,13.130000,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,13.538333,13.655000,13.688333,13.706667,13.763333,13.756667,13.750000,13.698333,13.590000,13.491667,13.390000,13.290000,13.076667,12.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,13.506667,13.618333,13.660000,13.678333,13.735000,13.733333,13.728333,13.671667,13.576667,13.476667,13.375000,13.266667,13.070000,12.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,13.411667,13.501667,13.503333,13.528333,13.620000,13.625000,13.641667,13.603333,13.533333,13.451667,13.375000,13.290000,13.108333,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,13.448333,13.553333,13.580000,13.643333,13.713333,13.706667,13.710000,13.655000,13.593333,13.513333,13.428333,13.355000,13.205000,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,13.413333,13.498333,13.488333,13.513333,13.593333,13.596667,13.605000,13.566667,13.490000,13.416667,13.328333,13.258333,13.111667,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,13.140000,13.195000,13.143333,13.200000,13.335000,13.360000,13.395000,13.383333,13.338333,13.290000,13.223333,13.161667,13.023333,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,12.950000,13.003333,12.941667,12.990000,13.125000,13.160000,13.203333,13.205000,13.160000,13.105000,13.041667,12.986667,12.856667,12.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,12.615000,12.663333,12.608333,12.700000,12.908333,12.966667,13.028333,13.080000,13.103333,13.095000,13.053333,13.018333,12.885000,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,12.750000,12.870000,12.975000,13.111667,13.273333,13.315000,13.358333,13.363333,13.345000,13.303333,13.238333,13.171667,13.003333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,12.525000,12.635000,12.605000,12.725000,12.960000,13.026667,13.093333,13.128333,13.131667,13.105000,13.038333,12.981667,12.825000,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,12.281667,12.385000,12.563333,12.885000,13.033333,13.033333,13.058333,13.053333,13.031667,13.001667,12.955000,12.901667,12.771667,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,12.976667,13.220000,13.525000,13.890000,13.886667,13.818333,13.788333,13.696667,13.583333,13.460000,13.340000,13.230000,13.031667,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,13.663333,13.888333,14.030000,14.260000,14.113333,14.028333,13.973333,13.838333,13.688333,13.550000,13.416667,13.290000,13.078333,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,14.095000,14.241667,14.343333,14.423333,14.321667,14.241667,14.188333,14.056667,13.901667,13.748333,13.606667,13.471667,13.238333,13.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,14.350000,14.613333,14.850000,15.218333,15.031667,14.918333,14.838333,14.673333,14.501667,14.326667,14.171667,14.026667,13.810000,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,15.076667,15.283333,15.421667,15.526667,15.363333,15.260000,15.188333,15.033333,14.855000,14.695000,14.526667,14.375000,14.128333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,15.261667,15.495000,15.711667,15.883333,15.656667,15.526667,15.441667,15.261667,15.078333,14.910000,14.746667,14.578333,14.325000,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,15.806667,16.070000,16.353333,16.501667,16.188333,16.028333,15.918333,15.713333,15.513333,15.306667,15.115000,14.926667,14.680000,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,15.866667,16.111667,16.333333,16.310000,16.081667,15.948333,15.855000,15.680000,15.476667,15.268333,15.095000,14.926667,14.690000,14.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,16.091667,16.335000,16.621667,16.641667,16.313333,16.141667,16.023333,15.796667,15.586667,15.378333,15.200000,15.025000,14.780000,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,16.295000,16.515000,16.713333,16.693333,16.413333,16.275000,16.151667,15.925000,15.711667,15.510000,15.326667,15.155000,14.898333,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,16.753333,16.935000,17.078333,17.000000,16.710000,16.553333,16.438333,16.236667,16.020000,15.806667,15.623333,15.441667,15.206667,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,16.808333,16.983333,17.090000,17.071667,16.868333,16.726667,16.616667,16.420000,16.200000,16.008333,15.830000,15.666667,15.435000,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,16.813333,17.023333,17.150000,17.078333,16.861667,16.715000,16.625000,16.443333,16.253333,16.065000,15.891667,15.726667,15.490000,15.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,17.218333,17.451667,17.571667,17.566667,17.350000,17.215000,17.113333,16.930000,16.726667,16.528333,16.358333,16.190000,15.961667,15.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,17.826667,18.050000,18.175000,18.141667,17.840000,17.675000,17.531667,17.268333,17.031667,16.791667,16.585000,16.395000,16.170000,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,17.870000,18.026667,18.030000,17.906667,17.625000,17.478333,17.368333,17.145000,16.940000,16.740000,16.561667,16.395000,16.141667,15.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,16.660000,16.815000,16.836667,16.836667,16.791667,16.726667,16.675000,16.556667,16.413333,16.265000,16.121667,15.983333,15.768333,15.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,18.216667,18.458333,18.495000,18.585000,18.171667,17.953333,17.776667,17.518333,17.256667,17.020000,16.798333,16.595000,16.333333,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,17.860000,18.131667,18.253333,18.356667,18.041667,17.853333,17.718333,17.480000,17.245000,17.025000,16.841667,16.655000,16.426667,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,17.578333,17.815000,17.963333,18.058333,17.741667,17.578333,17.460000,17.248333,17.026667,16.816667,16.631667,16.456667,16.208333,15.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,17.331667,17.576667,17.671667,17.733333,17.586667,17.478333,17.403333,17.236667,17.053333,16.880000,16.711667,16.555000,16.321667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,17.013333,17.155000,17.145000,17.185000,17.173333,17.135000,17.116667,17.021667,16.900000,16.776667,16.641667,16.515000,16.298333,16.085000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,16.901667,17.181667,17.171667,17.368333,17.403333,17.341667,17.311667,17.213333,17.083333,16.945000,16.806667,16.675000,16.448333,16.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,16.336667,16.501667,16.565000,16.680000,16.890000,16.921667,16.956667,16.951667,16.918333,16.860000,16.778333,16.701667,16.558333,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,15.400000,15.558333,15.641667,15.770000,16.258333,16.425000,16.616667,16.731667,16.795000,16.803333,16.770000,16.716667,16.581667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,15.141667,15.403333,15.553333,15.678333,16.005000,16.168333,16.345000,16.543333,16.691667,16.733333,16.715000,16.670000,16.536667,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,15.121667,15.361667,15.336667,15.478333,15.863333,16.035000,16.195000,16.406667,16.521667,16.540000,16.498333,16.446667,16.305000,16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,15.116667,15.445000,15.286667,15.350000,15.618333,15.741667,15.860000,16.035000,16.190000,16.260000,16.255000,16.213333,16.128333,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,14.720000,14.913333,14.736667,14.765000,15.075000,15.225000,15.366667,15.578333,15.801667,15.935000,16.018333,16.066667,16.081667,16.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,13.946667,14.315000,14.186667,14.293333,14.753333,14.926667,15.103333,15.311667,15.473333,15.613333,15.726667,15.808333,15.860000,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,13.308333,13.761667,13.778333,13.900000,14.358333,14.566667,14.801667,15.110000,15.376667,15.555000,15.665000,15.726667,15.796667,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,13.045000,13.603333,13.570000,13.715000,14.143333,14.321667,14.503333,14.773333,15.026667,15.255000,15.475000,15.625000,15.686667,15.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,13.095000,13.258333,13.300000,13.448333,13.968333,14.203333,14.426667,14.626667,14.798333,14.990000,15.178333,15.310000,15.405000,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,12.741667,12.920000,13.243333,13.500000,14.020000,14.263333,14.530000,14.858333,15.156667,15.380000,15.570000,15.700000,15.808333,15.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,12.751667,13.040000,13.153333,13.311667,13.723333,13.921667,14.138333,14.378333,14.626667,14.823333,14.945000,15.056667,15.200000,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,12.400000,12.665000,12.855000,13.018333,13.488333,13.710000,13.995000,14.303333,14.615000,14.860000,15.073333,15.285000,15.425000,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,12.363333,12.641667,12.841667,12.968333,13.331667,13.508333,13.771667,14.050000,14.335000,14.555000,14.770000,14.885000,14.975000,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,12.550000,12.768333,12.905000,13.035000,13.370000,13.500000,13.666667,13.905000,14.136667,14.335000,14.583333,14.715000,14.808333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,12.700000,12.995000,12.991667,13.106667,13.376667,13.488333,13.631667,13.846667,14.128333,14.435000,14.630000,14.743333,14.830000,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,12.583333,12.935000,12.988333,13.096667,13.380000,13.516667,13.696667,13.926667,14.176667,14.340000,14.393333,14.433333,14.495000,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,12.521667,12.741667,12.963333,13.056667,13.320000,13.425000,13.580000,13.785000,13.946667,14.065000,14.146667,14.245000,14.446667,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,12.746667,12.966667,13.078333,13.093333,13.145000,13.188333,13.296667,13.566667,13.776667,13.923333,14.033333,14.118333,14.215000,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,13.003333,13.138333,13.073333,13.088333,13.176667,13.241667,13.345000,13.563333,13.733333,13.841667,13.931667,13.996667,14.003333,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,13.136667,13.235000,13.195000,13.200000,13.251667,13.295000,13.375000,13.573333,13.796667,13.968333,14.031667,14.078333,14.093333,14.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,13.196667,13.378333,13.485000,13.511667,13.638333,13.696667,13.771667,13.913333,14.091667,14.211667,14.338333,14.446667,14.506667,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,13.323333,13.526667,13.578333,13.616667,13.811667,13.893333,13.983333,14.083333,14.176667,14.241667,14.298333,14.338333,14.331667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,13.491667,13.540000,13.561667,13.575000,13.591667,13.578333,13.591667,13.715000,13.866667,13.936667,14.000000,14.066667,14.121667,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,13.598333,13.581667,13.540000,13.476667,13.443333,13.395000,13.360000,13.296667,13.328333,13.475000,13.690000,13.833333,13.871667,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,13.710000,13.690000,13.636667,13.613333,13.578333,13.526667,13.493333,13.440000,13.510000,13.731667,13.981667,14.128333,14.143333,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,14.158333,14.150000,14.121667,14.153333,14.076667,14.003333,13.950000,13.873333,13.913333,14.061667,14.266667,14.358333,14.420000,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,14.718333,14.720000,14.716667,14.780000,14.666667,14.593333,14.531667,14.425000,14.335000,14.285000,14.248333,14.218333,14.160000,14.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,15.565000,15.640000,15.716667,16.001667,15.740000,15.551667,15.445000,15.250000,15.056667,14.900000,14.760000,14.620000,14.393333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,16.370000,16.451667,16.523333,16.683333,16.373333,16.220000,16.116667,15.926667,15.706667,15.538333,15.370000,15.211667,14.960000,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,16.971667,17.066667,17.166667,17.296667,16.903333,16.740000,16.625000,16.431667,16.208333,16.021667,15.850000,15.685000,15.426667,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,17.485000,17.600000,17.738333,17.908333,17.375000,17.171667,17.035000,16.800000,16.536667,16.356667,16.178333,16.008333,15.748333,15.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,17.806667,17.920000,18.083333,18.173333,17.865000,17.728333,17.631667,17.436667,17.205000,17.010000,16.826667,16.643333,16.370000,16.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,18.345000,18.465000,18.638333,18.746667,18.285000,18.083333,17.945000,17.700000,17.460000,17.250000,17.076667,16.896667,16.633333,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,18.340000,18.520000,18.765000,18.781667,18.463333,18.305000,18.190000,17.978333,17.761667,17.590000,17.436667,17.270000,17.045000,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,-6659.598333,19.613333,19.851667,19.916667,19.443333,19.228333,19.100000,18.833333,18.576667,18.375000,18.215000,18.030000,17.770000,17.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,-8329.173333,20.110000,20.221667,20.253333,19.751667,19.528333,19.386667,19.103333,18.841667,18.621667,18.451667,18.265000,17.991667,17.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,20.178333,20.426667,20.495000,20.596667,20.131667,19.895000,19.750000,19.483333,19.231667,19.018333,18.835000,18.636667,18.350000,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,20.230000,20.393333,20.365000,20.391667,20.076667,19.866667,19.748333,19.516667,19.298333,19.093333,18.918333,18.750000,18.493333,18.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,20.418333,20.516667,20.550000,20.461667,20.088333,19.898333,19.781667,19.580000,19.318333,19.100000,18.906667,18.735000,18.466667,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,20.405000,20.485000,20.573333,20.456667,20.110000,19.950000,19.826667,19.590000,19.320000,19.125000,18.958333,18.813333,18.543333,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,20.466667,20.580000,20.541667,20.611667,20.365000,20.163333,20.045000,19.801667,19.551667,19.361667,19.171667,18.993333,18.701667,18.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,20.035000,20.088333,20.073333,20.028333,19.815000,19.715000,19.646667,19.490000,19.300000,19.131667,18.963333,18.823333,18.573333,18.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,20.110000,20.146667,20.103333,20.061667,19.856667,19.745000,19.668333,19.495000,19.290000,19.106667,18.941667,18.788333,18.533333,18.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,19.920000,19.993333,19.921667,19.933333,19.776667,19.653333,19.563333,19.381667,19.175000,18.988333,18.813333,18.663333,18.416667,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,19.873333,19.936667,19.890000,19.960000,19.753333,19.631667,19.553333,19.381667,19.171667,18.991667,18.830000,18.671667,18.418333,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,19.556667,19.680000,19.590000,19.690000,19.601667,19.496667,19.438333,19.286667,19.111667,18.945000,18.785000,18.640000,18.388333,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,19.156667,19.291667,19.185000,19.271667,19.298333,19.241667,19.221667,19.118333,18.978333,18.838333,18.700000,18.565000,18.328333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,18.203333,18.256667,18.130000,18.131667,18.386667,18.460000,18.531667,18.566667,18.575000,18.518333,18.431667,18.335000,18.126667,17.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,16.946667,16.981667,17.048333,17.176667,17.545000,17.698333,17.836667,17.998333,18.095000,18.123333,18.111667,18.076667,17.941667,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,16.126667,16.193333,16.328333,16.550000,16.860000,17.058333,17.280000,17.601667,17.865000,17.990000,18.045000,18.050000,17.940000,17.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,15.526667,15.898333,15.791667,16.036667,16.365000,16.493333,16.706667,17.128333,17.623333,17.833333,17.916667,17.986667,17.966667,17.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/08/2016,20:30:00,15.215000,15.525000,15.341667,15.545000,15.868333,16.025000,16.206667,16.548333,16.978333,17.211667,17.408333,17.568333,17.531667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,15.171667,15.228333,15.043333,15.141667,15.401667,15.516667,15.638333,15.853333,16.215000,16.490000,16.700000,16.863333,17.210000,17.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,14.708333,14.756667,14.581667,14.670000,14.896667,14.983333,15.091667,15.255000,15.515000,15.731667,15.895000,16.048333,16.291667,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,14.328333,14.323333,14.181667,14.210000,14.418333,14.496667,14.590000,14.728333,15.010000,15.318333,15.611667,15.875000,16.551667,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,-6661.340000,13.851667,13.645000,13.730000,13.983333,14.110000,14.240000,14.498333,14.941667,15.346667,15.745000,16.173333,17.088333,17.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,-4992.745000,13.521667,13.323333,13.503333,13.821667,13.978333,14.186667,14.560000,15.038333,15.385000,15.763333,16.185000,16.726667,17.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,NaN,13.070000,13.268333,13.548333,13.826667,14.030000,14.270000,14.681667,15.123333,15.495000,15.838333,16.116667,16.538333,17.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,NaN,13.106667,13.330000,13.585000,13.856667,14.040000,14.288333,14.695000,15.053333,15.443333,15.873333,16.101667,16.503333,17.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:30:00,NaN,13.095000,13.266667,13.425000,13.641667,13.776667,13.978333,14.358333,14.815000,15.318333,15.706667,16.138333,16.603333,17.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,NaN,12.885000,12.993333,13.205000,13.433333,13.586667,13.785000,14.086667,14.443333,15.045000,15.566667,15.993333,16.555000,17.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,NaN,12.971667,13.148333,13.348333,13.523333,13.675000,13.861667,14.221667,14.671667,15.255000,15.721667,16.105000,16.986667,17.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,NaN,13.105000,13.288333,13.423333,13.558333,13.671667,13.821667,14.146667,14.556667,15.106667,15.661667,16.120000,17.020000,17.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,NaN,13.338333,13.441667,13.541667,13.666667,13.763333,13.888333,14.151667,14.566667,15.106667,15.665000,16.126667,16.911667,17.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,-3324.138333,13.441667,13.535000,13.658333,13.793333,13.885000,14.003333,14.238333,14.606667,14.991667,15.461667,15.885000,16.610000,17.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,13.280000,13.523333,13.416667,13.526667,13.685000,13.765000,13.888333,14.136667,14.543333,14.988333,15.473333,15.888333,16.366667,16.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,12.946667,13.101667,13.228333,13.350000,13.548333,13.636667,13.748333,13.971667,14.333333,14.780000,15.113333,15.473333,15.921667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,NaN,12.713333,12.943333,13.175000,13.416667,13.525000,13.643333,13.845000,14.050000,14.325000,14.683333,15.003333,15.226667,15.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,NaN,12.926667,13.050000,13.168333,13.285000,13.345000,13.470000,13.778333,14.116667,14.448333,14.660000,14.766667,15.010000,15.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,NaN,13.078333,13.120000,13.131667,13.131667,13.143333,13.166667,13.256667,14.153333,14.515000,14.608333,14.771667,15.083333,15.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,NaN,12.758333,12.766667,12.701667,12.653333,12.628333,12.621667,12.803333,14.291667,14.636667,14.880000,15.045000,15.075000,15.116667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/09/2016,06:30:00,NaN,12.638333,12.646667,12.586667,12.530000,12.500000,12.486667,12.591667,13.685000,14.321667,14.678333,14.896667,15.061667,15.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,NaN,12.825000,12.836667,12.811667,12.740000,12.691667,12.660000,12.600000,13.001667,14.548333,14.968333,15.271667,15.883333,16.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,NaN,13.258333,13.288333,13.323333,13.161667,13.093333,13.046667,12.955000,13.020000,13.926667,15.293333,15.936667,16.318333,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,NaN,13.738333,13.830000,14.046667,13.888333,13.751667,13.646667,13.588333,13.685000,14.016667,14.460000,14.741667,14.778333,14.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,NaN,14.620000,14.660000,14.861667,14.721667,14.833333,14.373333,14.748333,15.075000,14.965000,14.838333,14.708333,14.536667,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,NaN,15.651667,15.575000,15.985000,16.231667,15.603333,15.773333,15.565000,15.936667,15.776667,15.628333,15.470000,15.231667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,NaN,16.541667,16.206667,17.458333,17.246667,16.570000,16.913333,16.230000,16.616667,16.421667,16.253333,16.083333,15.820000,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,NaN,17.678333,17.803333,18.048333,17.730000,17.565000,17.455000,17.246667,17.013333,16.808333,16.635000,16.455000,16.180000,15.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,NaN,18.026667,18.173333,18.240000,17.911667,17.745000,17.628333,17.395000,17.161667,16.958333,16.790000,16.615000,16.361667,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,NaN,18.150000,18.371667,18.378333,17.963333,17.776667,17.655000,17.420000,17.216667,17.030000,16.851667,16.663333,16.410000,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,NaN,18.605000,18.793333,18.766667,18.466667,18.298333,18.181667,17.953333,17.718333,17.501667,17.300000,17.106667,16.835000,16.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,NaN,18.346667,18.413333,18.316667,18.133333,18.025000,17.938333,17.760000,17.568333,17.365000,17.185000,17.013333,16.776667,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,NaN,18.000000,18.013333,17.941667,17.778333,17.673333,17.571667,17.403333,17.215000,17.035000,16.866667,16.705000,16.465000,16.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,NaN,19.335000,19.348333,19.291667,18.766667,18.538333,18.333333,18.038333,17.751667,17.503333,17.301667,17.113333,16.856667,16.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,NaN,19.176667,19.231667,19.166667,18.888333,18.681667,18.520000,18.253333,17.966667,17.715000,17.518333,17.356667,17.121667,16.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,NaN,18.581667,18.601667,18.546667,18.390000,18.275000,18.188333,18.005000,17.825000,17.636667,17.465000,17.303333,17.058333,16.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,NaN,18.490000,18.468333,18.343333,18.166667,18.056667,17.970000,17.800000,17.598333,17.405000,17.226667,17.068333,16.821667,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,NaN,17.926667,17.858333,17.740000,17.641667,17.571667,17.515000,17.378333,17.213333,17.050000,16.888333,16.746667,16.495000,16.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,NaN,17.540000,17.485000,17.388333,17.318333,17.260000,17.206667,17.083333,16.930000,16.775000,16.618333,16.473333,16.226667,16.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,NaN,17.353333,17.306667,17.203333,17.120000,17.050000,16.995000,16.865000,16.698333,16.543333,16.386667,16.243333,15.991667,15.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,NaN,17.175000,17.123333,17.036667,16.938333,16.870000,16.816667,16.685000,16.518333,16.361667,16.203333,16.061667,15.813333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,NaN,17.088333,17.038333,16.980000,16.886667,16.821667,16.766667,16.631667,16.476667,16.320000,16.166667,16.023333,15.773333,15.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,NaN,16.955000,16.966667,17.113333,16.996667,16.915000,16.861667,16.731667,16.573333,16.418333,16.270000,16.126667,15.888333,15.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,NaN,16.855000,16.830000,16.985000,16.976667,16.915000,16.883333,16.765000,16.620000,16.476667,16.336667,16.201667,15.971667,15.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,NaN,16.033333,15.913333,16.010000,16.296667,16.358333,16.391667,16.381667,16.336667,16.253333,16.171667,16.066667,15.873333,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,NaN,14.996667,14.930000,15.038333,15.486667,15.651667,15.798333,15.933333,16.008333,16.016667,15.998333,15.950000,15.811667,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,NaN,13.868333,13.948333,14.115000,14.668333,14.935000,15.238333,15.578333,15.850000,15.918333,15.888333,15.823333,15.663333,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,NaN,13.325000,13.551667,13.831667,14.411667,14.743333,15.156667,15.598333,15.770000,15.748333,15.681667,15.608333,15.461667,15.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,NaN,13.040000,13.191667,13.458333,13.943333,14.250000,14.613333,15.095000,15.366667,15.463333,15.523333,15.581667,15.500000,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,NaN,12.728333,12.766667,12.848333,13.306667,13.600000,14.068333,14.628333,14.961667,15.285000,15.353333,15.388333,15.378333,15.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,NaN,12.813333,12.838333,12.918333,13.186667,13.425000,13.843333,14.521667,14.975000,15.200000,15.283333,15.400000,15.445000,15.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,NaN,12.715000,12.753333,12.883333,13.150000,13.321667,13.640000,14.290000,14.895000,15.186667,15.448333,15.686667,15.753333,15.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,NaN,12.866667,12.865000,12.926667,13.058333,13.188333,13.453333,13.916667,14.555000,14.976667,15.260000,15.341667,15.333333,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,NaN,12.931667,12.901667,12.958333,13.095000,13.186667,13.328333,13.803333,14.213333,14.486667,14.688333,14.811667,14.816667,14.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,NaN,12.760000,12.645000,12.696667,12.968333,13.161667,13.100000,13.863333,14.186667,14.428333,14.573333,14.591667,14.510000,14.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,NaN,12.730000,12.666667,12.681667,12.928333,13.070000,13.013333,13.688333,14.035000,14.280000,14.406667,14.483333,14.538333,14.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,NaN,12.260000,12.253333,12.300000,12.648333,12.986667,13.201667,13.568333,14.018333,14.323333,14.558333,14.761667,14.856667,14.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,NaN,11.913333,11.928333,12.018333,12.286667,12.448333,12.783333,13.320000,13.740000,14.101667,14.335000,14.470000,14.536667,14.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,NaN,12.166667,12.110000,12.140000,12.390000,12.566667,12.828333,13.216667,13.536667,13.930000,14.205000,14.326667,14.396667,14.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,NaN,12.165000,12.135000,12.225000,12.501667,12.663333,12.933333,13.310000,13.585000,13.785000,13.921667,13.981667,13.940000,13.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,NaN,12.310000,12.308333,12.331667,12.518333,12.620000,12.778333,13.070000,13.240000,13.358333,13.440000,13.503333,13.560000,13.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,NaN,12.100000,12.098333,12.198333,12.570000,12.726667,12.920000,13.178333,13.376667,13.495000,13.571667,13.618333,13.561667,13.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,NaN,11.983333,11.943333,12.033333,12.396667,12.528333,12.698333,12.950000,13.153333,13.305000,13.405000,13.456667,13.410000,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,-6662.343333,11.446667,11.551667,11.673333,12.063333,12.260000,12.518333,12.748333,13.016667,13.193333,13.323333,13.393333,13.336667,13.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,11.213333,11.576667,11.595000,11.670000,11.965000,12.103333,12.253333,12.495000,12.746667,12.931667,13.035000,13.125000,13.203333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,-1657.235000,11.350000,11.286667,11.383333,11.743333,11.911667,12.098333,12.326667,12.515000,12.683333,12.831667,12.921667,12.931667,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,-1657.513333,11.098333,11.051667,11.145000,11.411667,11.555000,11.756667,12.078333,12.296667,12.430000,12.511667,12.563333,12.615000,12.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,10.778333,11.168333,11.105000,11.260000,11.513333,11.641667,11.788333,12.023333,12.215000,12.310000,12.380000,12.433333,12.450000,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,10.956667,11.536667,11.458333,11.605000,11.815000,11.886667,11.953333,12.075000,12.211667,12.295000,12.345000,12.365000,12.363333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,11.613333,12.176667,12.098333,12.343333,12.551667,12.520000,12.508333,12.458333,12.413333,12.376667,12.343333,12.328333,12.330000,12.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,12.306667,12.698333,12.708333,13.093333,13.371667,13.268333,13.215000,13.093333,12.971667,12.873333,12.776667,12.681667,12.553333,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,13.268333,13.631667,13.550000,14.180000,14.238333,14.145000,14.091667,13.956667,13.810000,13.663333,13.523333,13.385000,13.163333,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,14.085000,14.350000,14.570000,15.163333,15.021667,14.883333,14.811667,14.638333,14.448333,14.278333,14.113333,13.960000,13.716667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,14.953333,15.123333,15.211667,15.515000,15.290000,15.181667,15.103333,14.935000,14.753333,14.585000,14.415000,14.265000,14.015000,13.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,15.516667,15.645000,15.730000,15.860000,15.626667,15.496667,15.408333,15.220000,15.026667,14.856667,14.695000,14.531667,14.265000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,15.746667,15.828333,15.888333,15.893333,15.740000,15.648333,15.575000,15.436667,15.275000,15.108333,14.951667,14.791667,14.538333,14.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,16.126667,16.211667,16.295000,16.273333,16.106667,16.016667,15.948333,15.793333,15.606667,15.440000,15.276667,15.115000,14.861667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,16.001667,16.020000,15.993333,15.916667,15.846667,15.786667,15.741667,15.605000,15.445000,15.283333,15.128333,14.976667,14.715000,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,15.993333,16.035000,16.060000,16.051667,15.903333,15.820000,15.763333,15.618333,15.440000,15.273333,15.106667,14.950000,14.686667,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,16.470000,16.511667,16.560000,16.510000,16.308333,16.196667,16.111667,15.916667,15.706667,15.505000,15.326667,15.165000,14.906667,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,17.296667,17.446667,17.578333,17.545000,17.033333,16.826667,16.658333,16.385000,16.103333,15.850000,15.655000,15.450000,15.213333,15.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,-6659.958333,18.423333,18.401667,18.388333,17.935000,17.690000,17.501667,17.171667,16.875000,16.620000,16.415000,16.206667,15.976667,15.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,-8329.416667,18.623333,18.630000,18.595000,18.130000,17.908333,17.730000,17.455000,17.240000,17.006667,16.803333,16.626667,16.378333,16.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,NaN,18.680000,18.655000,18.645000,18.210000,18.003333,17.845000,17.566667,17.298333,17.065000,16.846667,16.666667,16.400000,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,NaN,18.528333,18.586667,18.520000,18.080000,17.866667,17.750000,17.515000,17.238333,17.011667,16.815000,16.641667,16.396667,16.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,NaN,18.166667,18.121667,18.005000,17.860000,17.781667,17.721667,17.568333,17.383333,17.211667,17.043333,16.886667,16.621667,16.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,17:00:00,NaN,17.133333,17.026667,16.993333,17.040000,17.031667,17.028333,16.966667,16.875000,16.761667,16.638333,16.521667,16.305000,16.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,NaN,17.020000,16.920000,16.878333,16.926667,16.916667,16.915000,16.858333,16.766667,16.651667,16.526667,16.411667,16.181667,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,NaN,16.861667,16.725000,16.696667,16.771667,16.776667,16.776667,16.731667,16.648333,16.548333,16.431667,16.330000,16.120000,15.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,NaN,16.153333,16.015000,15.960000,16.071667,16.093333,16.121667,16.086667,16.036667,15.953333,15.850000,15.748333,15.533333,15.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,NaN,15.865000,15.776667,15.745000,15.781667,15.766667,15.755000,15.715000,15.656667,15.581667,15.488333,15.406667,15.240000,15.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,NaN,15.886667,15.783333,15.753333,15.815000,15.816667,15.813333,15.761667,15.695000,15.598333,15.500000,15.418333,15.233333,15.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,NaN,15.741667,15.631667,15.586667,15.626667,15.618333,15.615000,15.546667,15.446667,15.341667,15.186667,15.110000,14.843333,14.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,NaN,15.371667,15.245000,15.178333,15.233333,15.230000,15.226667,15.176667,15.101667,15.018333,14.598333,14.593333,14.320000,14.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,NaN,15.116667,15.003333,14.893333,14.876667,14.850000,14.828333,14.751667,14.610000,14.518333,14.296667,14.328333,14.071667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,NaN,14.936667,14.893333,14.805000,14.796667,14.788333,14.803333,14.770000,14.630000,14.533333,14.343333,14.575000,14.178333,14.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,NaN,14.941667,14.893333,14.845000,14.895000,14.948333,14.988333,15.090000,15.171667,15.155000,14.828333,15.273333,14.525000,14.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,NaN,15.086667,14.986667,15.078333,15.205000,15.270000,15.350000,15.465000,15.620000,15.690000,15.330000,15.675000,14.730000,15.435000,9,0,0,0,0,0,0,0,0,0,0,0,3,0
02/09/2016,23:00:00,NaN,15.240000,15.120000,15.273333,15.435000,15.500000,15.561667,15.638333,15.716667,15.735000,15.661667,15.650000,15.110000,15.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,NaN,15.318333,15.290000,15.391667,15.468333,15.496667,15.541667,15.581667,15.640000,15.640000,15.601667,15.543333,15.370000,15.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,NaN,15.236667,15.253333,15.308333,15.376667,15.393333,15.408333,15.421667,15.435000,15.393333,15.343333,15.291667,15.183333,15.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,NaN,15.451667,15.375000,15.455000,15.605000,15.646667,15.688333,15.716667,15.736667,15.706667,15.655000,15.600000,15.456667,15.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,NaN,15.523333,15.425000,15.410000,15.473333,15.470000,15.468333,15.408333,15.321667,15.221667,15.130000,15.008333,14.806667,14.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,NaN,14.926667,14.876667,14.771667,14.776667,14.766667,14.698333,14.648333,14.503333,14.463333,14.296667,14.098333,13.910000,13.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,05:30:00,NaN,14.688333,14.655000,14.645000,14.623333,14.611667,14.600000,14.560000,14.503333,14.450000,14.388333,14.325000,14.203333,14.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,NaN,14.703333,14.676667,14.663333,14.623333,14.610000,14.590000,14.535000,14.460000,14.388333,14.311667,14.240000,14.123333,13.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,NaN,14.580000,14.556667,14.553333,14.463333,14.436667,14.440000,14.350000,14.233333,14.163333,14.058333,13.998333,13.893333,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,NaN,14.525000,14.503333,14.528333,14.358333,14.330000,14.530000,14.406667,14.065000,14.223333,14.095000,13.913333,13.793333,13.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,NaN,14.658333,14.663333,14.730000,14.558333,14.560000,14.650000,14.686667,14.211667,14.503333,14.361667,13.968333,13.911667,13.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,NaN,14.895000,14.790000,15.118333,15.073333,15.036667,14.953333,15.030000,14.631667,14.815000,14.671667,14.125000,14.143333,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,NaN,14.825000,14.636667,15.136667,15.171667,15.183333,15.048333,15.140000,14.915000,14.906667,14.768333,14.095000,14.426667,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,NaN,14.931667,14.683333,15.570000,15.571667,15.513333,15.491667,15.378333,15.246667,15.105000,14.966667,14.368333,14.605000,14.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,NaN,15.320000,14.635000,15.828333,15.810000,15.763333,15.738333,15.633333,15.513333,15.381667,15.250000,15.116667,14.913333,14.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,NaN,16.238333,15.300000,16.638333,16.406667,16.283333,16.190000,16.001667,15.803333,15.618333,15.450000,15.295000,15.056667,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,NaN,16.505000,15.326667,16.605000,16.508333,16.430000,16.371667,16.243333,16.086667,15.931667,15.773333,15.618333,15.373333,15.145000,9,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,NaN,16.620000,16.010000,16.681667,16.593333,16.523333,16.468333,16.336667,16.180000,16.020000,15.858333,15.716667,15.485000,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,NaN,16.323333,16.265000,16.211667,16.198333,16.156667,16.130000,16.021667,15.881667,15.751667,15.620000,15.498333,15.255000,15.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,NaN,16.060000,16.065000,16.080000,16.040000,15.996667,15.951667,15.846667,15.718333,15.585000,15.461667,15.345000,15.126667,14.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,NaN,16.740000,16.796667,16.803333,16.703333,16.628333,16.570000,16.433333,16.273333,16.116667,15.956667,15.813333,15.580000,15.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,NaN,17.210000,17.246667,17.221667,17.076667,16.976667,16.901667,16.740000,16.565000,16.386667,16.220000,16.065000,15.836667,15.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,NaN,17.588333,17.666667,17.640000,17.428333,17.291667,17.190000,17.000000,16.793333,16.598333,16.425000,16.261667,16.021667,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,NaN,17.150000,17.173333,17.128333,16.986667,16.895000,16.820000,16.675000,16.503333,16.343333,16.188333,16.045000,15.806667,15.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,NaN,17.295000,17.301667,17.278333,17.255000,17.208333,17.168333,17.063333,16.926667,16.786667,16.638333,16.506667,16.278333,16.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,NaN,17.448333,17.521667,17.575000,17.585000,17.550000,17.530000,17.438333,17.315000,17.176667,17.036667,16.906667,16.681667,16.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,NaN,17.910000,18.013333,18.053333,17.938333,17.858333,17.795000,17.653333,17.495000,17.331667,17.166667,17.020000,16.778333,16.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,NaN,16.731667,16.681667,16.518333,16.406667,16.328333,16.266667,16.128333,15.960000,15.780000,15.610000,15.458333,15.208333,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,NaN,15.613333,15.540000,15.403333,15.350000,15.301667,15.265000,15.160000,15.023333,14.888333,14.750000,14.625000,14.431667,14.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,NaN,15.690000,15.660000,15.615000,15.568333,15.518333,15.473333,15.366667,15.231667,15.105000,14.978333,14.875000,14.698333,14.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,NaN,15.683333,15.640000,15.626667,15.650000,15.630000,15.613333,15.533333,15.428333,15.310000,15.193333,15.075000,14.881667,14.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,NaN,15.560000,15.488333,15.505000,15.600000,15.601667,15.601667,15.543333,15.451667,15.346667,15.241667,15.138333,14.948333,14.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,NaN,15.068333,14.935000,14.930000,15.173333,15.238333,15.283333,15.285000,15.256667,15.198333,15.136667,15.073333,14.901667,14.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,NaN,13.995000,13.980000,14.041667,14.543333,14.756667,14.905000,14.990000,15.006667,14.981667,14.941667,14.905000,14.811667,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,NaN,13.498333,13.510000,13.633333,14.110000,14.315000,14.495000,14.705000,14.830000,14.881667,14.895000,14.890000,14.801667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,NaN,13.363333,13.470000,13.568333,13.983333,14.218333,14.393333,14.540000,14.611667,14.671667,14.730000,14.790000,14.865000,14.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,NaN,13.296667,13.406667,13.495000,13.870000,14.068333,14.230000,14.390000,14.481667,14.555000,14.606667,14.646667,14.661667,14.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,NaN,13.453333,13.345000,13.455000,13.671667,13.778333,13.896667,14.145000,14.421667,14.556667,14.636667,14.670000,14.660000,14.628333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/09/2016,21:30:00,NaN,13.588333,13.465000,13.523333,13.761667,13.876667,14.010000,14.216667,14.421667,14.543333,14.598333,14.630000,14.606667,14.558333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/09/2016,22:00:00,NaN,13.680000,13.550000,13.670000,13.950000,14.080000,14.201667,14.391667,14.513333,14.560000,14.583333,14.591667,14.553333,14.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,NaN,13.668333,13.570000,13.715000,13.996667,14.133333,14.268333,14.435000,14.500000,14.510000,14.505000,14.496667,14.450000,14.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,NaN,13.690000,13.630000,13.660000,13.830000,13.916667,14.023333,14.188333,14.291667,14.300000,14.280000,14.255000,14.153333,14.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,NaN,14.016667,13.920000,13.896667,13.975000,13.990000,13.995000,13.976667,13.941667,13.883333,13.821667,13.790000,13.705000,13.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,02:30:00,NaN,12.546667,12.485000,12.453333,12.488333,12.493333,12.628333,12.530000,12.383333,12.573333,12.795000,12.565000,12.346667,12.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,NaN,12.353333,12.290000,12.260000,12.308333,12.336667,12.526667,12.481667,12.276667,12.580000,12.660000,12.633333,12.376667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,NaN,12.238333,12.158333,12.170000,12.216667,12.263333,12.375000,12.446667,12.266667,12.675000,12.733333,12.688333,12.698333,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,NaN,12.093333,12.065000,12.026667,12.038333,12.070000,12.143333,12.230000,12.116667,12.421667,12.495000,12.466667,12.565000,12.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,NaN,11.896667,11.856667,11.823333,11.843333,11.895000,11.983333,12.091667,12.070000,12.293333,12.441667,12.511667,12.505000,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,NaN,11.768333,11.771667,11.770000,11.796667,11.856667,11.951667,12.066667,12.070000,12.283333,12.346667,12.380000,12.376667,12.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,NaN,11.820000,11.801667,11.781667,11.815000,11.873333,11.935000,12.046667,12.021667,12.271667,12.368333,12.448333,12.493333,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,NaN,11.743333,11.743333,11.726667,11.746667,11.823333,11.878333,11.973333,11.940000,12.191667,12.361667,12.545000,12.660000,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,NaN,11.811667,11.813333,11.773333,11.751667,11.908333,11.900000,12.068333,12.016667,12.383333,12.553333,12.856667,12.801667,12.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,NaN,12.016667,12.063333,12.038333,11.953333,12.108333,12.055000,12.185000,12.046667,12.310000,12.458333,12.678333,12.786667,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,NaN,12.441667,12.540000,12.521667,12.363333,12.495000,12.446667,12.418333,12.201667,12.388333,12.528333,12.828333,12.886667,12.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,NaN,12.775000,12.938333,12.900000,12.650000,12.928333,12.928333,12.831667,12.618333,12.628333,12.588333,12.613333,12.685000,12.670000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2016,08:30:00,NaN,12.906667,13.126667,13.223333,13.345000,13.371667,13.358333,13.245000,13.101667,12.975000,12.841667,12.706667,12.478333,12.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,NaN,13.096667,13.326667,13.731667,13.841667,13.758333,13.683333,13.535000,13.358333,13.208333,13.058333,12.908333,12.655000,12.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,NaN,13.523333,13.781667,14.145000,14.120000,14.013333,13.930000,13.776667,13.585000,13.448333,13.313333,13.150000,12.883333,12.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,NaN,13.820000,14.006667,14.256667,14.203333,14.126667,14.071667,13.928333,13.750000,13.600000,13.455000,13.308333,13.066667,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,NaN,13.866667,14.118333,14.288333,14.253333,14.195000,14.143333,14.013333,13.860000,13.718333,13.575000,13.421667,13.178333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,NaN,14.190000,14.295000,14.528333,14.531667,14.466667,14.411667,14.273333,14.111667,13.963333,13.818333,13.655000,13.410000,13.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,NaN,14.803333,15.008333,15.153333,15.101667,15.003333,14.925000,14.768333,14.590000,14.425000,14.275000,14.100000,13.841667,13.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,NaN,15.410000,15.853333,15.990000,15.881667,15.728333,15.648333,15.448333,15.230000,15.058333,14.900000,14.728333,14.463333,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,NaN,16.110000,16.086667,16.113333,15.978333,15.866667,15.780000,15.603333,15.420000,15.270000,15.125000,14.976667,14.735000,14.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,NaN,16.580000,16.638333,16.625000,16.416667,16.218333,16.103333,15.883333,15.666667,15.495000,15.341667,15.193333,14.950000,14.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,NaN,17.236667,17.275000,17.210000,16.858333,16.683333,16.581667,16.355000,16.151667,15.965000,15.790000,15.621667,15.353333,15.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,NaN,17.195000,17.250000,17.165000,16.976667,16.848333,16.758333,16.573333,16.383333,16.238333,16.080000,15.915000,15.661667,15.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,NaN,16.913333,16.863333,16.775000,16.661667,16.566667,16.500000,16.353333,16.178333,16.016667,15.861667,15.715000,15.466667,15.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,NaN,16.853333,16.825000,16.745000,16.643333,16.550000,16.478333,16.331667,16.158333,16.000000,15.850000,15.690000,15.448333,15.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,NaN,16.838333,16.833333,16.790000,16.720000,16.638333,16.575000,16.423333,16.255000,16.100000,15.948333,15.805000,15.555000,15.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,NaN,16.878333,16.861667,16.801667,16.713333,16.640000,16.576667,16.430000,16.260000,16.105000,15.951667,15.811667,15.561667,15.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,NaN,16.546667,16.503333,16.463333,16.450000,16.416667,16.398333,16.308333,16.193333,16.073333,15.936667,15.806667,15.573333,15.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,NaN,16.251667,16.215000,16.188333,16.185000,16.158333,16.140000,16.061667,15.958333,15.840000,15.701667,15.576667,15.345000,15.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,NaN,15.823333,15.758333,15.716667,15.713333,15.695000,15.681667,15.623333,15.543333,15.431667,15.305000,15.190000,14.981667,14.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,NaN,15.303333,15.248333,15.221667,15.258333,15.266667,15.273333,15.255000,15.206667,15.116667,15.003333,14.896667,14.708333,14.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,NaN,14.913333,14.850000,14.823333,14.836667,14.845000,14.856667,14.828333,14.793333,14.703333,14.596667,14.495000,14.320000,14.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,NaN,14.410000,14.343333,14.328333,14.343333,14.356667,14.366667,14.363333,14.330000,14.260000,14.188333,14.145000,14.106667,14.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,NaN,13.875000,13.876667,13.881667,13.921667,13.963333,14.018333,14.085000,14.095000,14.048333,14.011667,13.978333,13.826667,13.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,NaN,13.748333,13.676667,13.705000,13.741667,13.778333,13.815000,13.845000,13.836667,13.766667,13.683333,13.633333,13.571667,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,NaN,13.710000,13.631667,13.615000,13.638333,13.661667,13.678333,13.685000,13.688333,13.641667,13.563333,13.510000,13.440000,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,NaN,13.598333,13.533333,13.515000,13.550000,13.580000,13.618333,13.628333,13.608333,13.550000,13.480000,13.423333,13.313333,13.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,NaN,13.566667,13.460000,13.461667,13.488333,13.528333,13.558333,13.576667,13.566667,13.501667,13.413333,13.331667,13.208333,13.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,NaN,13.550000,13.481667,13.475000,13.485000,13.515000,13.530000,13.531667,13.520000,13.488333,13.426667,13.356667,13.233333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,NaN,13.563333,13.491667,13.445000,13.450000,13.475000,13.491667,13.495000,13.488333,13.418333,13.318333,13.241667,13.143333,13.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,NaN,13.328333,13.211667,13.196667,13.238333,13.263333,13.288333,13.301667,13.338333,13.313333,13.255000,13.190000,13.201667,13.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,NaN,13.068333,12.925000,12.940000,12.978333,12.996667,13.023333,13.051667,13.156667,13.188333,13.185000,13.213333,13.285000,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,NaN,12.670000,12.540000,12.573333,12.618333,12.673333,12.723333,12.793333,12.976667,13.080000,13.228333,13.426667,13.493333,13.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,NaN,12.243333,12.078333,12.185000,12.303333,12.411667,12.508333,12.680000,13.098333,13.486667,13.728333,13.880000,14.221667,14.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,-6662.091667,11.941667,11.823333,11.965000,12.113333,12.198333,12.285000,12.471667,12.891667,13.411667,13.773333,14.088333,14.481667,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,-8330.550000,11.528333,11.373333,11.416667,11.531667,11.611667,11.696667,11.830000,12.155000,12.613333,13.285000,13.758333,13.885000,14.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,NaN,11.260000,11.103333,11.183333,11.305000,11.401667,11.495000,11.631667,11.991667,12.635000,13.698333,14.196667,14.365000,14.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,NaN,10.953333,10.743333,10.841667,10.966667,11.073333,11.158333,11.315000,11.795000,12.660000,13.691667,14.103333,14.555000,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,NaN,10.698333,10.531667,10.636667,10.750000,10.838333,10.921667,11.070000,11.490000,12.206667,13.201667,13.778333,14.378333,14.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,NaN,10.368333,10.233333,10.303333,10.376667,10.455000,10.535000,10.638333,10.998333,11.686667,12.551667,13.220000,14.085000,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,-4994.505000,10.036667,9.895000,10.003333,10.100000,10.176667,10.265000,10.420000,10.816667,11.223333,11.748333,12.280000,13.213333,13.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,9.758333,9.760000,9.626667,9.748333,9.861667,9.960000,10.056667,10.250000,10.745000,11.216667,11.795000,12.401667,13.416667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,9.466667,9.541667,9.408333,9.511667,9.640000,9.735000,9.840000,10.003333,10.411667,10.785000,11.221667,11.756667,13.061667,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,9.443333,9.530000,9.348333,9.488333,9.611667,9.710000,9.816667,9.990000,10.301667,10.561667,10.893333,11.383333,12.088333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,9.386667,9.506667,9.350000,9.495000,9.640000,9.756667,9.848333,10.003333,10.293333,10.575000,10.991667,11.405000,11.926667,12.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,9.500000,9.743333,9.571667,9.825000,10.100000,10.230000,10.303333,10.380000,10.561667,10.788333,11.038333,11.320000,11.883333,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,9.911667,10.221667,10.260000,10.643333,10.865000,10.911667,10.930000,10.906667,10.855000,10.890000,10.935000,11.061667,11.371667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,07:30:00,10.783333,11.170000,11.316667,11.676667,11.775000,11.768333,11.741667,11.620000,11.483333,11.366667,11.271667,11.235000,11.258333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,11.738333,12.161667,12.361667,12.795000,12.893333,12.843333,12.786667,12.596667,12.368333,12.201667,12.025000,11.885000,11.656667,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,12.840000,13.338333,13.506667,13.900000,13.923333,13.806667,13.718333,13.513333,13.250000,13.073333,12.876667,12.705000,12.433333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,13.963333,14.355000,14.435000,14.728333,14.700000,14.550000,14.426667,14.201667,13.920000,13.708333,13.503333,13.345000,13.063333,12.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,14.733333,15.253333,15.283333,15.511667,15.436667,15.278333,15.155000,14.883333,14.601667,14.361667,14.168333,14.005000,13.745000,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,15.631667,16.133333,16.276667,16.541667,16.426667,16.235000,16.081667,15.793333,15.525000,15.316667,15.111667,14.905000,14.625000,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,16.133333,16.683333,16.978333,17.188333,16.998333,16.791667,16.643333,16.386667,16.095000,15.886667,15.681667,15.461667,15.183333,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,-6660.403333,17.371667,17.495000,17.596667,17.418333,17.196667,17.063333,16.751667,16.436667,16.210000,15.993333,15.803333,15.518333,15.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,-3321.213333,17.928333,18.081667,18.120000,17.946667,17.710000,17.590000,17.240000,16.931667,16.673333,16.461667,16.260000,15.983333,15.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,-6660.101667,18.003333,18.188333,18.203333,18.071667,17.841667,17.698333,17.413333,17.135000,16.931667,16.725000,16.536667,16.283333,16.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,NaN,17.870000,18.118333,18.185000,18.071667,17.895000,17.726667,17.391667,17.086667,16.891667,16.710000,16.523333,16.286667,16.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,NaN,19.065000,19.161667,19.205000,19.120000,18.921667,18.750000,18.303333,17.928333,17.675000,17.463333,17.185000,16.875000,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,NaN,18.835000,18.825000,18.765000,18.543333,18.303333,18.155000,17.866667,17.560000,17.358333,17.180000,17.008333,16.778333,16.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,NaN,18.686667,18.776667,18.841667,18.563333,18.373333,18.275000,18.036667,17.728333,17.516667,17.365000,17.216667,16.951667,16.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,NaN,18.825000,18.968333,19.170000,19.111667,18.945000,18.820000,18.535000,18.301667,18.108333,17.920000,17.771667,17.481667,17.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,NaN,18.323333,18.446667,18.678333,18.690000,18.590000,18.510000,18.320000,18.133333,17.990000,17.851667,17.700000,17.451667,17.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,NaN,17.711667,18.000000,18.296667,18.426667,18.388333,18.353333,18.253333,18.178333,18.090000,17.971667,17.863333,17.658333,17.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,NaN,18.271667,18.526667,18.806667,18.990000,18.936667,18.893333,18.718333,18.541667,18.381667,18.226667,18.066667,17.793333,17.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,NaN,17.646667,18.255000,18.856667,19.100000,19.035000,18.951667,18.796667,18.665000,18.531667,18.375000,18.220000,17.948333,17.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,NaN,17.760000,17.921667,18.140000,18.555000,18.600000,18.626667,18.570000,18.436667,18.320000,18.211667,18.091667,17.870000,17.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,NaN,17.113333,17.453333,18.166667,18.766667,18.761667,18.741667,18.676667,18.583333,18.481667,18.353333,18.226667,17.988333,17.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,NaN,16.968333,17.170000,17.498333,18.196667,18.271667,18.331667,18.385000,18.393333,18.338333,18.230000,18.106667,17.888333,17.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,NaN,15.920000,16.088333,16.280000,17.801667,17.938333,18.086667,18.133333,18.090000,18.035000,17.953333,17.840000,17.633333,17.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,NaN,15.110000,15.380000,15.765000,16.368333,16.536667,16.651667,16.760000,16.790000,16.741667,16.683333,16.646667,16.588333,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,NaN,14.863333,14.970000,15.193333,15.665000,15.823333,15.915000,15.971667,16.023333,16.038333,16.045000,16.051667,16.011667,16.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,NaN,14.620000,14.690000,14.793333,15.131667,15.301667,15.480000,15.605000,15.616667,15.563333,15.485000,15.408333,15.273333,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,NaN,13.876667,13.871667,14.018333,14.628333,14.846667,15.001667,15.061667,15.065000,15.016667,14.980000,14.935000,14.871667,14.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,NaN,12.855000,12.861667,12.885000,13.930000,14.328333,14.483333,14.620000,14.730000,14.781667,14.806667,14.833333,14.978333,15.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,21:30:00,NaN,12.066667,12.105000,12.236667,13.713333,14.255000,14.513333,14.695000,14.803333,14.911667,15.000000,15.085000,15.375000,16.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,22:00:00,NaN,11.601667,11.680000,11.723333,13.246667,13.931667,14.283333,14.521667,14.715000,14.846667,14.998333,15.310000,16.221667,16.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,-1657.038333,11.346667,11.475000,11.678333,12.365000,12.866667,13.605000,13.975000,14.223333,14.283333,14.341667,14.441667,14.781667,15.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,23:00:00,-3325.401667,11.305000,11.410000,11.573333,12.680000,13.245000,13.921667,14.161667,14.335000,14.466667,14.651667,14.871667,15.405000,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,10.958333,11.056667,11.136667,11.353333,12.120000,12.680000,13.655000,14.140000,14.420000,14.593333,14.910000,15.163333,16.101667,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,-6662.543333,10.466667,10.718333,10.985000,11.505000,11.960000,12.726667,13.423333,14.093333,14.363333,14.655000,14.915000,15.573333,16.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,9.946667,10.215000,10.501667,10.861667,11.340000,11.691667,12.341667,13.346667,14.433333,14.503333,14.513333,14.593333,14.788333,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,-1658.001667,10.265000,10.485000,10.686667,11.208333,11.550000,12.228333,13.131667,14.038333,14.390000,14.536667,14.661667,14.913333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,-3326.438333,9.948333,10.040000,10.233333,10.926667,11.215000,11.533333,12.065000,13.006667,13.731667,14.086667,14.338333,14.586667,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,9.565000,9.513333,9.636667,9.663333,10.528333,11.558333,12.010000,12.988333,13.991667,14.461667,14.928333,15.300000,15.218333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,9.141667,9.160000,9.168333,9.220000,10.845000,11.931667,12.526667,13.370000,13.786667,14.120000,14.538333,14.965000,15.193333,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,9.258333,9.271667,9.363333,9.510000,11.963333,12.568333,13.033333,13.298333,13.716667,14.150000,14.646667,15.256667,15.278333,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,9.068333,9.266667,9.451667,9.573333,11.743333,12.275000,12.753333,13.343333,13.871667,14.378333,14.930000,15.263333,15.203333,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,9.141667,9.361667,9.563333,9.951667,11.970000,12.431667,13.000000,13.775000,14.361667,15.116667,15.353333,15.315000,15.165000,15.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,9.158333,9.263333,9.378333,9.523333,11.875000,12.400000,12.988333,13.905000,14.665000,15.401667,15.431667,15.381667,15.216667,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,8.980000,9.198333,9.373333,9.418333,11.901667,12.315000,12.788333,13.468333,14.125000,14.888333,15.266667,15.308333,15.176667,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,8.726667,8.960000,9.143333,9.381667,11.506667,11.990000,12.493333,13.115000,13.861667,14.188333,14.506667,14.653333,14.835000,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,8.923333,9.090000,9.416667,10.148333,11.506667,12.080000,12.713333,13.128333,13.655000,14.230000,14.521667,14.551667,14.775000,14.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,9.161667,9.413333,9.936667,10.875000,11.590000,11.990000,12.551667,12.971667,13.461667,14.056667,14.351667,14.376667,14.570000,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,9.460000,9.645000,10.230000,10.925000,11.251667,11.335000,11.893333,12.791667,13.588333,14.195000,14.391667,14.485000,14.780000,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,9.478333,9.770000,10.635000,11.378333,11.580000,11.560000,11.613333,12.325000,12.966667,13.433333,14.036667,14.173333,14.411667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,10.278333,10.756667,11.623333,12.500000,12.736667,12.605000,12.540000,12.498333,12.991667,13.615000,14.210000,14.448333,14.670000,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,11.755000,12.266667,13.001667,13.895000,14.035000,13.920000,13.818333,13.690000,13.575000,13.775000,14.436667,14.800000,15.161667,15.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,12.995000,13.695000,14.435000,15.565000,15.588333,15.371667,15.235000,15.028333,14.860000,14.750000,14.673333,14.680000,14.883333,15.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,14.688333,15.485000,15.963333,16.895000,16.703333,16.441667,16.318333,16.111667,15.913333,15.760000,15.625000,15.470000,15.240000,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,16.441667,17.090000,17.365000,18.160000,17.600000,17.326667,17.193333,16.990000,16.775000,16.600000,16.455000,16.275000,16.015000,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,17.936667,18.308333,18.593333,18.996667,18.323333,18.101667,17.995000,17.745000,17.503333,17.320000,17.153333,16.971667,16.723333,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,18.806667,19.136667,19.470000,19.625000,18.905000,18.643333,18.503333,18.221667,18.010000,17.813333,17.650000,17.451667,17.203333,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,19.226667,19.555000,19.811667,19.888333,19.331667,19.110000,18.958333,18.655000,18.385000,18.148333,17.961667,17.773333,17.518333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,19.661667,19.971667,20.226667,20.240000,19.743333,19.511667,19.318333,19.020000,18.736667,18.508333,18.316667,18.136667,17.895000,17.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,20.033333,20.278333,20.378333,20.408333,19.813333,19.565000,19.416667,19.128333,18.840000,18.618333,18.440000,18.233333,17.940000,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,20.336667,20.640000,20.696667,20.728333,20.096667,19.838333,19.650000,19.366667,19.080000,18.870000,18.695000,18.480000,18.201667,17.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,20.500000,20.701667,20.715000,20.741667,20.161667,19.911667,19.713333,19.431667,19.148333,18.913333,18.698333,18.493333,18.198333,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,20.421667,20.625000,20.665000,20.675000,20.115000,19.861667,19.701667,19.425000,19.155000,18.945000,18.770000,18.596667,18.330000,18.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,20.116667,20.253333,20.271667,20.285000,19.803333,19.616667,19.490000,19.238333,18.985000,18.765000,18.568333,18.391667,18.128333,17.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,20.081667,20.206667,20.123333,20.146667,19.708333,19.515000,19.381667,19.148333,18.895000,18.688333,18.501667,18.315000,18.046667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,19.901667,20.036667,19.998333,20.058333,19.641667,19.478333,19.355000,19.136667,18.871667,18.670000,18.471667,18.308333,18.048333,17.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,19.775000,19.891667,19.850000,19.901667,19.590000,19.420000,19.300000,19.076667,18.825000,18.621667,18.435000,18.265000,17.980000,17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,19.590000,19.736667,19.615000,19.700000,19.383333,19.221667,19.090000,18.850000,18.585000,18.383333,18.206667,18.045000,17.800000,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,19.071667,19.158333,19.115000,19.183333,18.936667,18.780000,18.681667,18.491667,18.260000,18.058333,17.896667,17.731667,17.471667,17.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,18.451667,18.556667,18.498333,18.586667,18.435000,18.328333,18.266667,18.116667,17.945000,17.770000,17.606667,17.460000,17.226667,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,17.848333,17.905000,17.825000,17.883333,17.873333,17.816667,17.786667,17.686667,17.561667,17.425000,17.291667,17.176667,16.966667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,17.010000,17.038333,16.935000,16.926667,17.115000,17.131667,17.146667,17.123333,17.088333,17.015000,16.940000,16.860000,16.708333,16.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,15.993333,16.036667,15.836667,15.830000,16.141667,16.235000,16.310000,16.378333,16.435000,16.451667,16.451667,16.438333,16.361667,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/09/2016,19:30:00,14.730000,14.950000,14.711667,14.800000,15.216667,15.366667,15.531667,15.748333,15.905000,16.008333,16.045000,16.030000,15.915000,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,14.143333,14.385000,14.153333,14.293333,14.630000,14.763333,14.883333,15.061667,15.238333,15.375000,15.485000,15.541667,15.510000,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,13.895000,14.035000,13.870000,14.025000,14.293333,14.388333,14.483333,14.635000,14.785000,14.880000,14.950000,15.026667,15.066667,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,13.820000,13.851667,13.736667,13.778333,13.938333,14.003333,14.083333,14.171667,14.293333,14.395000,14.476667,14.606667,14.840000,15.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,-6661.435000,13.588333,13.511667,13.475000,13.656667,13.721667,13.801667,13.928333,14.085000,14.251667,14.480000,14.691667,15.006667,15.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,NaN,13.411667,13.303333,13.358333,13.556667,13.643333,13.736667,13.883333,14.076667,14.263333,14.486667,14.703333,15.090000,15.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,NaN,13.215000,13.085000,13.075000,13.278333,13.371667,13.478333,13.661667,13.883333,14.105000,14.358333,14.641667,15.246667,15.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,NaN,13.151667,13.021667,13.038333,13.251667,13.345000,13.446667,13.625000,13.891667,14.160000,14.523333,14.906667,15.415000,15.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,NaN,13.273333,13.105000,13.171667,13.401667,13.496667,13.606667,13.826667,14.083333,14.340000,14.656667,15.016667,15.510000,15.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,NaN,13.218333,13.073333,13.116667,13.365000,13.463333,13.591667,13.796667,14.058333,14.306667,14.613333,14.970000,15.373333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,NaN,13.213333,13.133333,13.153333,13.290000,13.358333,13.435000,13.561667,13.751667,13.975000,14.240000,14.526667,14.940000,15.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,NaN,13.083333,12.968333,12.985000,13.160000,13.241667,13.341667,13.530000,13.861667,14.206667,14.530000,14.885000,15.336667,15.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,NaN,13.051667,12.886667,12.951667,13.138333,13.218333,13.318333,13.531667,13.823333,14.138333,14.490000,14.876667,15.226667,15.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,NaN,13.468333,13.373333,13.380000,13.446667,13.463333,13.490000,13.565000,13.778333,14.095000,14.518333,14.940000,15.306667,15.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,NaN,13.908333,13.843333,13.868333,13.928333,13.935000,13.951667,13.996667,14.186667,14.501667,14.798333,15.060000,15.290000,15.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,NaN,14.153333,14.108333,14.130000,14.153333,14.156667,14.171667,14.221667,14.390000,14.623333,14.818333,15.015000,15.310000,15.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,NaN,14.393333,14.340000,14.373333,14.413333,14.416667,14.438333,14.486667,14.635000,14.876667,15.116667,15.315000,15.578333,15.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,NaN,14.575000,14.508333,14.548333,14.595000,14.590000,14.613333,14.680000,14.901667,15.230000,15.503333,15.726667,15.975000,16.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,NaN,14.746667,14.683333,14.775000,14.891667,14.950000,15.045000,15.281667,15.546667,15.731667,15.856667,15.971667,16.178333,16.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,NaN,14.956667,14.951667,15.036667,15.111667,15.136667,15.196667,15.363333,15.545000,15.596667,15.633333,15.701667,15.851667,16.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,NaN,15.098333,15.050000,15.098333,15.145000,15.156667,15.170000,15.218333,15.350000,15.468333,15.543333,15.621667,15.776667,15.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,NaN,15.240000,15.160000,15.201667,15.241667,15.250000,15.268333,15.278333,15.343333,15.391667,15.411667,15.450000,15.560000,15.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,NaN,15.331667,15.263333,15.308333,15.355000,15.360000,15.366667,15.385000,15.406667,15.420000,15.406667,15.393333,15.400000,15.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/09/2016,07:00:00,NaN,15.488333,15.436667,15.485000,15.541667,15.546667,15.565000,15.560000,15.568333,15.578333,15.575000,15.583333,15.603333,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/09/2016,07:30:00,NaN,15.800000,15.736667,15.805000,15.856667,15.861667,15.866667,15.866667,15.873333,15.870000,15.851667,15.868333,15.866667,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,NaN,16.083333,16.075000,16.113333,16.103333,16.076667,16.065000,16.026667,15.991667,15.961667,15.950000,15.948333,15.936667,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,NaN,16.360000,16.343333,16.353333,16.305000,16.260000,16.226667,16.146667,16.051667,15.973333,15.930000,15.918333,15.898333,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,NaN,16.775000,16.765000,16.776667,16.663333,16.596667,16.533333,16.418333,16.288333,16.181667,16.081667,16.013333,15.906667,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,NaN,17.636667,17.716667,17.788333,17.501667,17.350000,17.248333,17.085000,16.885000,16.726667,16.566667,16.416667,16.215000,16.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,NaN,18.525000,18.615000,18.646667,18.341667,18.193333,18.085000,17.896667,17.711667,17.551667,17.386667,17.226667,16.980000,16.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,NaN,19.516667,19.633333,19.645000,19.238333,19.065000,18.951667,18.771667,18.585000,18.410000,18.233333,18.068333,17.826667,17.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,NaN,19.870000,19.868333,19.828333,19.660000,19.576667,19.520000,19.380000,19.196667,19.030000,18.876667,18.726667,18.486667,18.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,NaN,19.975000,19.915000,19.933333,19.910000,19.863333,19.828333,19.726667,19.581667,19.433333,19.283333,19.141667,18.896667,18.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,NaN,20.391667,20.381667,20.348333,20.216667,20.141667,20.080000,19.940000,19.765000,19.590000,19.423333,19.266667,19.008333,18.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,-4988.940000,20.958333,21.001667,21.005000,20.700000,20.565000,20.461667,20.228333,19.985000,19.795000,19.590000,19.418333,19.145000,18.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,21.123333,21.150000,21.188333,21.100000,20.805000,20.658333,20.555000,20.348333,20.110000,19.900000,19.720000,19.556667,19.310000,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,20.256667,20.245000,20.146667,20.096667,20.141667,20.116667,20.100000,20.010000,19.878333,19.735000,19.596667,19.455000,19.216667,18.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,20.021667,20.026667,19.980000,19.913333,19.816667,19.748333,19.691667,19.561667,19.393333,19.245000,19.096667,18.951667,18.700000,18.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,19.980000,19.981667,19.898333,19.853333,19.846667,19.810000,19.776667,19.671667,19.530000,19.376667,19.228333,19.091667,18.843333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,19.803333,19.803333,19.741667,19.686667,19.635000,19.580000,19.535000,19.415000,19.251667,19.088333,18.931667,18.786667,18.535000,18.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,19.483333,19.481667,19.435000,19.345000,19.238333,19.168333,19.115000,18.985000,18.818333,18.656667,18.493333,18.346667,18.083333,17.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,19.431667,19.435000,19.413333,19.365000,19.253333,19.180000,19.115000,18.988333,18.831667,18.668333,18.513333,18.366667,18.116667,17.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,19.438333,19.485000,19.465000,19.441667,19.451667,19.426667,19.400000,19.306667,19.176667,19.053333,18.921667,18.798333,18.576667,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,19.361667,19.391667,19.345000,19.351667,19.408333,19.401667,19.385000,19.315000,19.216667,19.106667,18.993333,18.883333,18.683333,18.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,19.371667,19.443333,19.396667,19.410000,19.478333,19.471667,19.458333,19.393333,19.300000,19.190000,19.068333,18.958333,18.740000,18.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,19.101667,19.203333,19.185000,19.208333,19.298333,19.301667,19.303333,19.256667,19.173333,19.075000,18.961667,18.848333,18.643333,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,18.836667,18.975000,18.950000,18.975000,19.081667,19.100000,19.116667,19.088333,19.035000,18.965000,18.883333,18.796667,18.618333,18.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,18.580000,18.661667,18.651667,18.696667,18.900000,18.966667,19.040000,19.065000,19.055000,18.991667,18.905000,18.811667,18.630000,18.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,18.345000,18.405000,18.430000,18.515000,18.693333,18.776667,18.891667,18.970000,18.976667,18.918333,18.841667,18.771667,18.615000,18.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,18.225000,18.311667,18.341667,18.413333,18.521667,18.560000,18.610000,18.626667,18.613333,18.580000,18.563333,18.545000,18.463333,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,18.081667,18.161667,18.138333,18.178333,18.245000,18.255000,18.291667,18.305000,18.273333,18.231667,18.198333,18.218333,18.470000,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,17.971667,18.036667,17.951667,17.975000,18.045000,18.060000,18.073333,18.075000,18.070000,18.068333,18.183333,18.396667,18.621667,18.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,17.850000,17.898333,17.818333,17.831667,17.905000,17.923333,17.936667,17.943333,17.955000,17.976667,18.123333,18.400000,18.590000,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,17.715000,17.743333,17.651667,17.676667,17.753333,17.770000,17.795000,17.796667,17.790000,17.808333,17.915000,18.010000,18.266667,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,17.510000,17.606667,17.493333,17.531667,17.636667,17.665000,17.686667,17.708333,17.738333,17.808333,17.863333,17.910000,17.946667,18.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,17.345000,17.421667,17.356667,17.390000,17.458333,17.473333,17.498333,17.535000,17.615000,17.688333,17.685000,17.728333,17.980000,18.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,17.293333,17.291667,17.291667,17.315000,17.360000,17.378333,17.395000,17.416667,17.448333,17.478333,17.523333,17.668333,18.111667,18.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,17.151667,17.178333,17.175000,17.228333,17.288333,17.313333,17.348333,17.375000,17.356667,17.318333,17.331667,17.551667,17.998333,18.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,17.033333,17.045000,17.048333,17.075000,17.120000,17.128333,17.158333,17.213333,17.221667,17.193333,17.185000,17.521667,18.058333,18.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,16.820000,16.840000,16.865000,16.925000,16.995000,17.038333,17.085000,17.146667,17.151667,17.176667,17.503333,18.083333,18.653333,18.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,16.758333,16.791667,16.803333,16.813333,16.851667,16.870000,16.896667,16.938333,16.970000,17.008333,17.068333,17.478333,18.126667,18.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,16.641667,16.685000,16.665000,16.676667,16.708333,16.720000,16.750000,16.800000,16.811667,16.836667,16.946667,17.398333,18.246667,18.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,16.520000,16.538333,16.501667,16.521667,16.591667,16.630000,16.668333,16.750000,16.825000,16.951667,17.270000,17.706667,18.446667,18.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,16.398333,16.416667,16.433333,16.475000,16.523333,16.545000,16.601667,16.683333,16.733333,17.060000,17.620000,18.153333,18.551667,18.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,16.336667,16.360000,16.316667,16.323333,16.356667,16.370000,16.415000,16.505000,16.591667,16.816667,17.665000,18.030000,18.498333,18.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,16.233333,16.240000,16.188333,16.181667,16.198333,16.200000,16.218333,16.296667,16.363333,16.433333,17.123333,17.801667,18.161667,18.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,16.131667,16.130000,16.078333,16.080000,16.093333,16.103333,16.155000,16.283333,16.356667,16.760000,17.681667,17.968333,18.173333,18.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,16.023333,16.016667,15.980000,15.981667,15.996667,16.005000,16.063333,16.253333,16.450000,17.008333,17.578333,17.906667,18.128333,18.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,15.913333,15.910000,15.923333,15.940000,15.966667,15.996667,16.076667,16.346667,16.686667,17.428333,17.836667,18.053333,18.348333,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,15.783333,15.773333,15.776667,15.800000,15.836667,15.866667,15.971667,16.328333,16.615000,17.343333,17.823333,18.046667,18.370000,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,15.543333,15.571667,15.578333,15.631667,15.705000,15.736667,15.843333,16.160000,16.511667,16.936667,17.391667,17.681667,18.013333,18.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,15.716667,15.766667,15.846667,15.935000,15.938333,15.903333,15.926667,16.118333,16.598333,17.193333,17.605000,17.866667,18.113333,18.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,16.123333,16.223333,16.396667,16.556667,16.488333,16.406667,16.355000,16.255000,16.448333,17.188333,17.681667,17.966667,18.070000,18.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,16.690000,16.816667,17.008333,17.128333,16.938333,16.818333,16.755000,16.606667,16.506667,16.660000,17.055000,17.458333,17.805000,17.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,17.433333,17.621667,17.873333,18.028333,17.923333,17.798333,17.713333,17.521667,17.365000,17.233333,17.106667,16.991667,17.095000,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,17.973333,18.316667,18.555000,18.928333,18.960000,18.765000,18.643333,18.500000,18.303333,18.146667,18.003333,17.823333,17.586667,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,19.163333,19.550000,19.596667,19.923333,19.695000,19.450000,19.335000,19.153333,18.955000,18.821667,18.676667,18.508333,18.261667,18.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,20.133333,20.446667,20.555000,20.783333,20.460000,20.250000,20.141667,19.926667,19.746667,19.576667,19.428333,19.235000,18.968333,18.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,21.033333,21.331667,21.426667,21.478333,21.215000,21.018333,20.881667,20.666667,20.418333,20.235000,20.050000,19.845000,19.575000,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,21.693333,21.951667,22.095000,21.953333,21.698333,21.505000,21.355000,21.058333,20.818333,20.580000,20.423333,20.230000,19.933333,19.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,22.166667,22.358333,22.451667,22.363333,22.075000,21.878333,21.746667,21.466667,21.196667,20.983333,20.805000,20.596667,20.301667,20.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,22.115000,22.243333,22.323333,22.206667,22.073333,21.905000,21.781667,21.531667,21.300000,21.110000,20.928333,20.741667,20.478333,20.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,22.560000,22.676667,22.728333,22.553333,22.310000,22.145000,22.031667,21.786667,21.505000,21.305000,21.148333,20.985000,20.753333,20.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,22.615000,22.788333,22.780000,22.656667,22.486667,22.348333,22.226667,22.018333,21.796667,21.603333,21.440000,21.278333,21.031667,20.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,23.385000,23.575000,23.608333,23.568333,23.325000,23.153333,22.996667,22.756667,22.488333,22.241667,22.021667,21.851667,21.576667,21.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,23.878333,24.021667,24.048333,23.856667,23.468333,23.230000,23.051667,22.771667,22.436667,22.150000,21.948333,21.771667,21.495000,21.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,23.923333,24.125000,24.130000,23.961667,23.588333,23.375000,23.225000,22.953333,22.681667,22.448333,22.251667,22.073333,21.790000,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,23.791667,24.055000,23.986667,23.993333,23.741667,23.521667,23.365000,23.066667,22.755000,22.511667,22.318333,22.146667,21.886667,21.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,23.566667,23.866667,23.845000,23.933333,23.733333,23.523333,23.383333,23.095000,22.796667,22.585000,22.396667,22.228333,21.978333,21.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,23.465000,23.765000,23.650000,23.708333,23.588333,23.405000,23.276667,23.018333,22.726667,22.516667,22.330000,22.150000,21.880000,21.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,22.885000,23.300000,23.340000,23.420000,23.298333,23.133333,23.011667,22.785000,22.548333,22.338333,22.178333,22.015000,21.748333,21.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,22.170000,22.595000,22.675000,22.803333,22.788333,22.655000,22.573333,22.348333,22.135000,21.943333,21.786667,21.633333,21.378333,21.128333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,21.691667,21.940000,21.906667,21.953333,21.921667,21.833333,21.770000,21.608333,21.451667,21.296667,21.146667,21.011667,20.781667,20.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,20.756667,20.985000,20.916667,20.945000,20.941667,20.883333,20.856667,20.763333,20.658333,20.541667,20.426667,20.316667,20.121667,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,19.713333,19.843333,19.728333,19.708333,19.720000,19.706667,19.723333,19.685000,19.650000,19.576667,19.481667,19.405000,19.296667,19.226667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,18.608333,18.671667,18.611667,18.550000,18.575000,18.596667,18.631667,18.676667,18.708333,18.686667,18.673333,18.673333,18.690000,18.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,19:30:00,17.673333,17.706667,17.643333,17.598333,17.623333,17.666667,17.725000,17.785000,17.880000,17.948333,18.035000,18.266667,18.415000,18.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,16.948333,16.986667,16.878333,16.858333,16.895000,16.955000,17.025000,17.100000,17.191667,17.245000,17.326667,17.463333,17.828333,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,16.420000,16.466667,16.376667,16.343333,16.423333,16.493333,16.556667,16.623333,16.733333,16.828333,16.950000,17.136667,17.718333,18.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,16.415000,16.445000,16.373333,16.388333,16.460000,16.516667,16.565000,16.633333,16.706667,16.793333,16.916667,17.158333,18.125000,19.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,16.376667,16.395000,16.325000,16.323333,16.353333,16.378333,16.423333,16.460000,16.555000,16.675000,16.833333,17.095000,18.115000,19.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,16.185000,16.195000,16.121667,16.083333,16.091667,16.106667,16.133333,16.153333,16.238333,16.341667,16.461667,16.615000,17.081667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,22:30:00,15.958333,15.951667,15.885000,15.848333,15.850000,15.868333,15.893333,15.921667,16.023333,16.116667,16.235000,16.421667,16.956667,18.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,23:00:00,15.830000,15.850000,15.820000,15.808333,15.838333,15.871667,15.906667,15.931667,16.006667,16.101667,16.183333,16.318333,16.711667,17.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,23:30:00,15.860000,15.870000,15.845000,15.841667,15.875000,15.898333,15.938333,15.965000,16.008333,16.043333,16.120000,16.231667,16.486667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,00:00:00,15.831667,15.825000,15.748333,15.741667,15.761667,15.796667,15.846667,15.865000,15.886667,15.901667,15.900000,15.976667,16.203333,16.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,00:30:00,15.716667,15.735000,15.700000,15.710000,15.750000,15.788333,15.836667,15.865000,15.900000,15.918333,15.935000,16.011667,16.173333,16.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,01:00:00,15.678333,15.720000,15.643333,15.670000,15.751667,15.806667,15.865000,15.903333,15.958333,15.970000,15.998333,16.098333,16.426667,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,01:30:00,15.533333,15.583333,15.536667,15.555000,15.635000,15.688333,15.733333,15.780000,15.841667,15.850000,15.895000,15.988333,16.270000,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,02:00:00,15.555000,15.618333,15.563333,15.566667,15.653333,15.708333,15.751667,15.775000,15.830000,15.833333,15.853333,15.903333,16.186667,16.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,02:30:00,15.580000,15.613333,15.481667,15.468333,15.510000,15.546667,15.588333,15.626667,15.696667,15.741667,15.805000,15.965000,16.396667,17.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,03:00:00,15.403333,15.485000,15.415000,15.391667,15.435000,15.481667,15.518333,15.565000,15.648333,15.725000,15.868333,16.116667,16.870000,17.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,15.231667,15.326667,15.406667,15.420000,15.481667,15.545000,15.638333,15.778333,15.931667,16.086667,16.303333,16.645000,17.323333,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,15.088333,15.223333,15.228333,15.288333,15.395000,15.480000,15.570000,15.730000,15.858333,15.988333,16.293333,16.758333,17.733333,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,14.918333,15.043333,15.121667,15.153333,15.235000,15.308333,15.370000,15.513333,15.630000,15.820000,16.261667,16.928333,17.921667,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,15.151667,15.221667,15.171667,15.190000,15.233333,15.270000,15.315000,15.386667,15.471667,15.671667,16.283333,17.266667,18.275000,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,15.160000,15.253333,15.223333,15.233333,15.271667,15.326667,15.376667,15.453333,15.581667,15.941667,16.770000,17.865000,18.596667,18.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,15.298333,15.381667,15.361667,15.380000,15.421667,15.466667,15.520000,15.615000,15.785000,16.126667,16.995000,18.278333,18.963333,19.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,15.388333,15.498333,15.516667,15.526667,15.563333,15.586667,15.606667,15.640000,15.756667,16.033333,16.653333,17.825000,19.040000,19.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,15.516667,15.738333,15.846667,15.863333,15.840000,15.825000,15.808333,15.771667,15.730000,15.700000,15.720000,15.973333,17.346667,18.643333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,16.268333,16.283333,16.230000,16.206667,16.136667,16.098333,16.056667,15.978333,15.881667,15.788333,15.710000,15.666667,15.761667,17.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,08:00:00,16.771667,16.736667,16.628333,16.581667,16.506667,16.470000,16.425000,16.326667,16.218333,16.128333,16.065000,16.035000,16.298333,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,08:30:00,17.350000,17.346667,17.145000,17.096667,16.950000,16.943333,16.866667,16.713333,16.595000,16.518333,16.445000,16.411667,16.668333,17.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,09:00:00,18.061667,18.086667,18.050000,17.993333,17.735000,17.718333,17.580000,17.401667,17.163333,17.028333,16.991667,16.926667,16.865000,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,18.828333,18.913333,19.093333,19.130000,19.058333,18.760000,18.400000,18.363333,17.761667,17.551667,17.538333,17.501667,17.421667,17.413333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2016,10:00:00,20.053333,20.140000,20.235000,20.435000,20.265000,20.061667,19.913333,19.658333,19.055000,18.491667,18.433333,18.338333,18.655000,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,20.960000,21.091667,21.263333,21.390000,20.903333,20.628333,20.530000,20.316667,20.100000,19.718333,19.098333,19.276667,19.300000,19.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,21.580000,21.750000,21.991667,22.135000,21.528333,21.263333,21.163333,20.903333,20.675000,20.510000,20.273333,20.203333,19.896667,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,21.861667,21.998333,22.288333,22.295000,21.661667,21.358333,21.226667,20.971667,20.703333,20.498333,20.310000,20.121667,19.845000,19.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,22.008333,22.110000,22.240000,22.341667,21.856667,21.615000,21.536667,21.321667,21.088333,20.928333,20.785000,20.605000,20.326667,20.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,-3317.993333,22.715000,22.895000,22.978333,22.376667,22.075000,21.863333,21.588333,21.318333,21.153333,20.986667,20.800000,20.516667,20.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,NaN,22.851667,22.991667,23.045000,22.426667,22.121667,21.938333,21.578333,21.266667,21.035000,20.833333,20.640000,20.361667,20.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,NaN,22.221667,22.260000,22.125000,21.626667,21.335000,21.128333,20.765000,20.423333,20.205000,20.003333,19.836667,19.593333,19.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,NaN,21.298333,21.266667,21.118333,20.656667,20.380000,20.155000,19.821667,19.518333,19.273333,19.091667,18.935000,18.651667,18.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,NaN,20.415000,20.383333,20.203333,19.735000,19.510000,19.356667,19.065000,18.788333,18.541667,18.341667,18.176667,17.908333,17.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,NaN,19.883333,19.805000,19.638333,19.308333,19.125000,18.971667,18.736667,18.511667,18.328333,18.163333,18.013333,17.755000,17.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,NaN,19.870000,19.833333,19.720000,19.416667,19.261667,19.140000,18.891667,18.663333,18.473333,18.285000,18.111667,17.830000,17.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,NaN,19.738333,19.666667,19.496667,19.281667,19.176667,19.071667,18.880000,18.676667,18.505000,18.330000,18.173333,17.905000,17.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,NaN,19.528333,19.491667,19.375000,19.146667,19.018333,18.918333,18.723333,18.510000,18.330000,18.165000,18.008333,17.755000,17.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,NaN,18.936667,18.875000,18.756667,18.583333,18.481667,18.388333,18.221667,18.033333,17.855000,17.678333,17.521667,17.263333,17.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,NaN,18.655000,18.573333,18.595000,18.508333,18.403333,18.325000,18.153333,17.968333,17.793333,17.641667,17.490000,17.241667,17.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,NaN,18.193333,18.038333,18.036667,18.111667,18.076667,18.056667,17.960000,17.831667,17.706667,17.570000,17.440000,17.213333,16.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,NaN,17.430000,17.296667,17.166667,17.336667,17.383333,17.415000,17.386667,17.336667,17.256667,17.166667,17.076667,16.905000,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,-8329.735000,16.328333,16.221667,16.146667,16.503333,16.675000,16.768333,16.868333,16.986667,17.008333,16.966667,16.898333,16.765000,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,-3322.908333,15.276667,15.308333,15.245000,16.093333,16.523333,16.611667,16.668333,16.696667,16.733333,16.780000,16.778333,16.658333,16.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,-4992.241667,14.471667,14.460000,14.576667,15.841667,16.043333,16.148333,16.345000,16.578333,16.688333,16.698333,16.670000,16.575000,16.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,NaN,14.093333,14.153333,14.485000,15.063333,15.246667,15.461667,15.790000,16.098333,16.155000,16.128333,16.123333,16.078333,16.005000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2016,21:00:00,NaN,14.013333,14.003333,14.203333,14.851667,15.068333,15.251667,15.500000,15.741667,15.965000,15.955000,15.916667,15.868333,15.898333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2016,21:30:00,-4992.768333,13.743333,13.770000,14.260000,14.958333,15.190000,15.343333,15.523333,15.760000,16.018333,16.068333,16.020000,15.975000,16.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,13.161667,13.453333,13.553333,13.975000,14.725000,14.946667,15.076667,15.241667,15.415000,15.638333,15.886667,15.981667,16.166667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,12.861667,13.113333,13.175000,13.586667,14.393333,14.548333,14.713333,14.986667,15.396667,15.780000,16.090000,16.346667,16.816667,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,12.541667,12.788333,12.890000,13.443333,14.165000,14.348333,14.485000,14.763333,15.210000,15.650000,15.915000,16.176667,16.833333,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,12.403333,12.521667,12.586667,12.573333,14.028333,14.251667,14.476667,14.811667,15.401667,15.855000,16.090000,16.455000,16.986667,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,12.083333,12.085000,12.055000,12.001667,13.945000,14.623333,14.921667,15.585000,16.166667,16.801667,17.208333,17.396667,17.443333,17.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,11.895000,11.936667,12.070000,12.020000,13.768333,14.981667,15.396667,16.055000,16.831667,17.448333,17.563333,17.585000,17.648333,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,10.918333,11.088333,11.323333,11.383333,12.510000,14.173333,14.823333,15.428333,15.991667,16.535000,17.028333,17.246667,17.361667,17.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,10.643333,10.810000,11.011667,11.060000,12.761667,13.871667,14.305000,14.703333,15.631667,16.730000,17.185000,17.383333,17.408333,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,10.741667,10.753333,10.926667,10.845000,11.823333,13.578333,14.180000,14.755000,16.071667,16.978333,17.265000,17.313333,17.163333,16.965000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,02:30:00,10.591667,10.591667,10.760000,10.875000,12.285000,13.340000,14.248333,15.385000,16.538333,16.863333,16.850000,16.805000,16.655000,16.543333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,03:00:00,10.968333,10.991667,11.176667,11.355000,12.638333,13.306667,14.403333,15.811667,16.138333,16.313333,16.355000,16.388333,16.430000,16.475000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,03:30:00,11.190000,11.378333,11.573333,12.046667,12.416667,12.853333,13.956667,15.601667,15.775000,15.946667,16.076667,16.233333,16.625000,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,11.446667,11.453333,11.596667,11.665000,12.126667,12.721667,13.741667,15.050000,15.580000,15.878333,16.153333,16.620000,16.870000,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,11.576667,11.590000,11.650000,11.655000,12.155000,12.963333,13.646667,14.415000,15.515000,15.958333,16.421667,16.876667,16.871667,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,11.581667,11.591667,11.693333,11.928333,12.390000,13.110000,13.951667,14.641667,15.783333,16.105000,16.826667,17.003333,17.055000,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,11.603333,11.668333,11.853333,12.163333,12.495000,13.096667,13.705000,14.243333,16.076667,16.361667,16.810000,17.023333,17.190000,17.213333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,06:00:00,11.020000,11.593333,11.925000,12.298333,12.628333,13.018333,13.388333,14.001667,15.585000,16.216667,16.375000,16.526667,16.746667,16.875000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,06:30:00,11.640000,11.971667,12.366667,12.686667,12.855000,13.043333,13.268333,13.848333,14.803333,15.750000,16.400000,16.651667,16.625000,16.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,11.158333,11.810000,12.726667,13.041667,13.051667,13.095000,13.170000,13.390000,13.685000,15.381667,16.090000,16.461667,16.663333,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,12.496667,12.633333,12.781667,12.761667,12.585000,12.530000,12.493333,12.478333,12.696667,14.376667,15.621667,16.068333,16.305000,16.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,12.883333,12.866667,13.003333,13.001667,12.838333,12.775000,12.725000,12.663333,12.756667,13.705000,15.365000,15.941667,16.350000,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,13.575000,13.608333,13.736667,13.793333,13.660000,13.570000,13.525000,13.430000,13.411667,13.978333,15.605000,16.266667,16.546667,16.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,14.240000,14.463333,14.716667,14.940000,14.808333,14.711667,14.603333,14.505000,14.313333,14.631667,15.248333,16.155000,16.726667,16.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,15.258333,15.548333,15.693333,16.006667,15.743333,15.700000,15.303333,15.588333,14.906667,15.910000,15.920000,16.080000,16.471667,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,16.096667,16.421667,16.801667,17.346667,17.915000,16.820000,16.438333,16.748333,16.175000,17.230000,17.121667,16.973333,16.770000,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,-6660.325000,17.953333,17.711667,18.556667,19.158333,18.448333,18.511667,17.470000,18.241667,18.158333,18.025000,17.841667,17.595000,17.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,-3320.370000,19.465000,18.766667,20.385000,19.923333,19.648333,19.521667,19.275000,19.025000,18.823333,18.685000,18.491667,18.213333,18.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,-1650.520000,19.663333,19.926667,20.083333,19.906667,19.733333,19.646667,19.436667,19.216667,19.048333,18.916667,18.750000,18.478333,18.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,NaN,20.988333,21.268333,21.398333,20.860000,20.545000,20.443333,20.151667,19.886667,19.683333,19.533333,19.341667,19.061667,18.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,NaN,20.800000,20.993333,21.028333,20.598333,20.366667,20.261667,20.066667,19.870000,19.708333,19.561667,19.403333,19.158333,18.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,-8328.885000,21.688333,21.790000,21.891667,21.328333,21.043333,20.908333,20.693333,20.540000,20.375000,20.208333,19.995000,19.705000,19.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,20.991667,21.170000,21.180000,21.130000,20.905000,20.778333,20.706667,20.565000,20.391667,20.215000,20.058333,19.906667,19.660000,19.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,21.008333,21.298333,21.465000,21.575000,21.441667,21.268333,21.186667,20.990000,20.788333,20.618333,20.453333,20.276667,20.035000,19.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,20.753333,21.168333,21.521667,21.783333,21.735000,21.583333,21.510000,21.281667,21.083333,20.888333,20.736667,20.583333,20.298333,20.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,21.506667,21.758333,21.720000,21.921667,21.756667,21.600000,21.533333,21.346667,21.155000,21.016667,20.856667,20.706667,20.453333,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,22.201667,22.440000,22.483333,22.623333,22.351667,22.141667,21.995000,21.790000,21.583333,21.416667,21.210000,21.036667,20.760000,20.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,22.135000,22.331667,22.310000,22.528333,22.166667,21.983333,21.893333,21.665000,21.455000,21.303333,21.131667,20.965000,20.696667,20.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,21.963333,22.138333,22.150000,22.335000,21.951667,21.781667,21.703333,21.503333,21.286667,21.076667,20.900000,20.738333,20.483333,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,21.325000,21.668333,21.621667,21.848333,21.738333,21.603333,21.531667,21.356667,21.171667,20.988333,20.821667,20.655000,20.386667,20.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,20.780000,21.108333,21.078333,21.228333,21.240000,21.161667,21.118333,20.991667,20.845000,20.681667,20.536667,20.400000,20.140000,19.885000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,19.746667,20.185000,20.118333,20.255000,20.461667,20.488333,20.510000,20.463333,20.386667,20.288333,20.185000,20.081667,19.853333,19.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,18.433333,18.658333,18.738333,19.013333,19.578333,19.755000,19.871667,19.955000,19.965000,19.893333,19.800000,19.710000,19.540000,19.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,17.296667,17.331667,17.485000,17.828333,18.730000,19.003333,19.220000,19.410000,19.516667,19.555000,19.526667,19.488333,19.316667,19.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,16.445000,16.505000,16.668333,16.938333,17.988333,18.301667,18.698333,19.083333,19.353333,19.386667,19.311667,19.231667,19.058333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,15.915000,15.980000,16.155000,16.453333,17.173333,17.530000,17.983333,18.451667,18.675000,18.841667,18.830000,18.810000,18.693333,18.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,15.701667,15.748333,15.826667,16.165000,16.621667,16.856667,17.251667,18.001667,18.271667,18.373333,18.368333,18.376667,18.311667,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,-1653.955000,15.310000,15.383333,15.743333,16.205000,16.463333,16.828333,17.551667,17.920000,18.046667,18.170000,18.241667,18.226667,18.160000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,21:30:00,NaN,14.483333,14.773333,15.231667,15.733333,16.008333,16.401667,17.081667,17.421667,17.561667,17.668333,17.808333,17.893333,17.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,NaN,14.386667,14.501667,14.941667,15.526667,15.820000,16.136667,16.755000,17.301667,17.575000,17.668333,17.663333,17.568333,17.455000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,22:30:00,NaN,14.213333,14.288333,14.620000,15.083333,15.316667,15.561667,16.088333,16.560000,16.898333,17.070000,17.133333,17.116667,17.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,NaN,13.913333,13.990000,14.126667,14.456667,14.636667,14.818333,15.265000,15.643333,15.995000,16.488333,16.810000,17.111667,17.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,NaN,13.405000,13.525000,13.736667,14.143333,14.375000,14.586667,15.090000,15.585000,16.085000,16.710000,17.183333,17.875000,18.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,NaN,13.313333,13.495000,13.821667,14.248333,14.463333,14.665000,15.168333,15.668333,16.008333,16.446667,17.138333,17.840000,18.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,NaN,13.050000,13.405000,13.893333,14.418333,14.676667,14.876667,15.276667,15.645000,15.851667,16.078333,16.471667,17.215000,17.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,NaN,13.078333,13.450000,13.923333,14.313333,14.511667,14.705000,14.936667,15.193333,15.345000,15.501667,15.698333,16.148333,17.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,NaN,13.188333,13.646667,14.051667,14.331667,14.491667,14.653333,14.923333,15.285000,15.530000,15.735000,16.005000,16.636667,17.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,NaN,13.638333,14.136667,14.400000,14.590000,14.700000,14.825000,14.988333,15.228333,15.400000,15.581667,15.785000,16.313333,17.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,NaN,13.853333,14.283333,14.536667,14.713333,14.780000,14.850000,14.936667,15.055000,15.148333,15.216667,15.313333,15.570000,16.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,NaN,14.323333,14.413333,14.551667,14.705000,14.785000,14.853333,14.936667,15.023333,15.108333,15.173333,15.278333,15.586667,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,NaN,14.500000,14.643333,14.776667,14.931667,15.003333,15.070000,15.158333,15.276667,15.363333,15.438333,15.546667,15.893333,16.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,NaN,14.870000,14.936667,15.071667,15.188333,15.243333,15.296667,15.345000,15.410000,15.471667,15.540000,15.686667,16.085000,16.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,NaN,15.321667,15.296667,15.396667,15.483333,15.520000,15.551667,15.595000,15.676667,15.740000,15.843333,16.020000,16.555000,17.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,NaN,15.800000,15.750000,15.853333,15.928333,15.953333,15.988333,16.011667,16.076667,16.138333,16.216667,16.345000,16.665000,17.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,NaN,16.205000,16.176667,16.225000,16.260000,16.268333,16.285000,16.271667,16.263333,16.270000,16.255000,16.293333,16.445000,16.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
11/09/2016,06:00:00,NaN,16.376667,16.380000,16.433333,16.465000,16.465000,16.475000,16.468333,16.468333,16.460000,16.480000,16.521667,16.653333,16.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
11/09/2016,06:30:00,NaN,16.776667,16.718333,16.758333,16.775000,16.771667,16.771667,16.736667,16.693333,16.673333,16.658333,16.686667,16.731667,16.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
11/09/2016,07:00:00,NaN,17.188333,17.150000,17.168333,17.150000,17.115000,17.091667,17.030000,16.960000,16.888333,16.833333,16.811667,16.785000,16.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,NaN,17.463333,17.431667,17.433333,17.415000,17.380000,17.351667,17.266667,17.173333,17.085000,16.993333,16.933333,16.831667,16.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,NaN,17.705000,17.663333,17.658333,17.623333,17.575000,17.545000,17.451667,17.346667,17.230000,17.116667,17.028333,16.871667,16.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,NaN,18.025000,18.045000,18.078333,17.931667,17.846667,17.785000,17.651667,17.501667,17.361667,17.226667,17.103333,16.901667,16.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,NaN,18.793333,18.806667,18.981667,18.731667,18.566667,18.460000,18.245000,18.026667,17.833333,17.658333,17.485000,17.228333,17.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,-8329.135000,19.773333,19.796667,19.931667,19.588333,19.418333,19.293333,19.071667,18.843333,18.646667,18.481667,18.311667,18.043333,17.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,-3319.465000,20.511667,20.576667,20.903333,20.348333,20.161667,20.045000,19.831667,19.621667,19.451667,19.301667,19.143333,18.878333,18.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,-8328.876667,21.423333,21.623333,21.891667,21.390000,21.181667,21.068333,20.828333,20.571667,20.368333,20.200000,20.045000,19.773333,19.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,-3318.088333,22.533333,22.726667,22.863333,22.375000,22.156667,22.020000,21.763333,21.488333,21.293333,21.130000,20.915000,20.608333,20.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,-4988.268333,22.708333,22.830000,22.848333,22.453333,22.270000,22.133333,21.891667,21.646667,21.418333,21.223333,21.023333,20.765000,20.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,22.266667,22.320000,22.315000,22.256667,22.058333,21.963333,21.868333,21.693333,21.493333,21.305000,21.120000,20.955000,20.678333,20.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,21.921667,21.940000,21.910000,21.866667,21.726667,21.636667,21.575000,21.425000,21.238333,21.063333,20.891667,20.745000,20.496667,20.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,21.658333,21.663333,21.618333,21.455000,21.273333,21.176667,21.098333,20.926667,20.730000,20.550000,20.376667,20.220000,19.961667,19.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,20.550000,20.555000,20.488333,20.376667,20.301667,20.236667,20.181667,20.053333,19.898333,19.755000,19.610000,19.478333,19.253333,19.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,20.415000,20.448333,20.458333,20.395000,20.220000,20.105000,20.011667,19.840000,19.651667,19.456667,19.275000,19.120000,18.866667,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,20.990000,21.100000,21.093333,21.143333,20.855000,20.676667,20.533333,20.306667,20.076667,19.855000,19.665000,19.471667,19.220000,18.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,20.895000,21.011667,21.076667,21.165000,20.911667,20.761667,20.626667,20.390000,20.160000,19.940000,19.761667,19.598333,19.340000,19.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,20.976667,21.098333,21.131667,21.225000,20.926667,20.730000,20.591667,20.335000,20.075000,19.861667,19.670000,19.496667,19.216667,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,20.481667,20.580000,20.566667,20.615000,20.380000,20.246667,20.146667,19.950000,19.741667,19.541667,19.375000,19.208333,18.960000,18.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,19.618333,19.678333,19.620000,19.561667,19.410000,19.298333,19.213333,19.038333,18.831667,18.650000,18.478333,18.318333,18.068333,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,19.188333,19.230000,19.218333,19.263333,19.050000,18.916667,18.815000,18.621667,18.420000,18.230000,18.061667,17.886667,17.625000,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,18.865000,18.901667,18.823333,18.785000,18.618333,18.491667,18.401667,18.216667,18.025000,17.826667,17.661667,17.506667,17.248333,17.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,17.986667,17.998333,17.875000,17.770000,17.706667,17.608333,17.553333,17.388333,17.205000,17.031667,16.858333,16.705000,16.440000,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,16.781667,16.811667,16.638333,16.536667,16.675000,16.683333,16.695000,16.631667,16.540000,16.418333,16.301667,16.170000,15.945000,15.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,-6660.738333,15.430000,15.366667,15.293333,15.641667,15.828333,15.928333,15.951667,15.955000,15.911667,15.845000,15.778333,15.631667,15.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,NaN,14.123333,14.078333,13.991667,14.711667,15.345000,15.521667,15.636667,15.658333,15.611667,15.541667,15.480000,15.336667,15.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,NaN,13.108333,13.148333,13.285000,14.520000,14.920000,15.090000,15.301667,15.491667,15.520000,15.478333,15.430000,15.250000,15.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,-4993.366667,12.460000,12.416667,12.698333,13.893333,14.353333,14.701667,15.073333,15.291667,15.346667,15.300000,15.240000,15.066667,14.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,11.833333,11.835000,11.863333,11.956667,13.583333,13.888333,14.110000,14.366667,14.698333,14.986667,15.168333,15.178333,15.031667,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,11.535000,11.566667,11.635000,11.590000,13.073333,13.715000,13.916667,14.440000,14.943333,15.190000,15.205000,15.158333,14.991667,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,11.148333,11.170000,11.265000,11.181667,12.598333,13.601667,13.971667,14.436667,14.870000,15.165000,15.215000,15.155000,14.986667,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,10.536667,10.598333,10.783333,10.763333,13.030000,13.726667,13.973333,14.321667,14.735000,15.006667,15.066667,15.041667,14.901667,14.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,10.278333,10.368333,10.550000,10.468333,12.583333,13.616667,13.881667,14.255000,14.756667,14.948333,15.018333,15.021667,14.886667,14.721667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/09/2016,23:30:00,9.741667,9.880000,10.191667,10.111667,11.486667,13.221667,13.601667,14.188333,14.576667,14.833333,14.925000,14.891667,14.758333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,9.485000,9.486667,9.755000,9.720000,11.443333,12.838333,13.255000,13.546667,14.091667,14.563333,14.636667,14.656667,14.545000,14.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,9.216667,9.335000,9.493333,9.491667,10.941667,12.090000,13.106667,13.481667,14.048333,14.228333,14.315000,14.466667,14.451667,14.311667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,01:00:00,8.971667,9.050000,9.280000,9.360000,10.643333,11.958333,13.288333,13.713333,13.981667,14.170000,14.365000,14.398333,14.373333,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,9.185000,9.300000,9.533333,9.576667,11.398333,12.778333,13.768333,14.096667,14.330000,14.496667,14.513333,14.565000,14.435000,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,9.235000,9.396667,9.673333,9.713333,12.185000,13.325000,14.078333,14.481667,14.648333,14.681667,14.681667,14.658333,14.480000,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,9.210000,9.391667,9.758333,9.816667,11.971667,12.858333,13.986667,14.561667,14.668333,14.680000,14.653333,14.605000,14.461667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,9.210000,9.495000,9.523333,10.031667,11.620000,12.541667,13.910000,14.551667,14.613333,14.613333,14.545000,14.485000,14.386667,14.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,9.113333,9.368333,9.386667,9.575000,11.148333,12.246667,13.275000,14.200000,14.460000,14.481667,14.466667,14.411667,14.285000,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,8.971667,9.133333,9.175000,9.210000,11.493333,12.316667,13.035000,13.825000,14.241667,14.333333,14.340000,14.296667,14.185000,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,8.980000,9.200000,9.268333,9.831667,10.756667,11.556667,12.715000,13.873333,14.240000,14.280000,14.226667,14.166667,14.056667,13.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,9.076667,9.125000,9.100000,9.763333,10.833333,11.390000,12.325000,13.353333,14.118333,14.211667,14.220000,14.166667,14.048333,13.946667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,05:30:00,9.073333,9.035000,8.976667,9.495000,10.828333,11.366667,12.113333,12.795000,13.788333,13.950000,14.050000,14.086667,13.945000,13.818333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,06:00:00,8.815000,8.858333,9.085000,9.740000,10.400000,10.775000,11.461667,12.768333,13.680000,13.850000,13.961667,14.011667,13.946667,13.786667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,06:30:00,9.006667,9.086667,9.331667,10.030000,10.468333,10.765000,11.325000,12.371667,13.513333,13.930000,14.001667,14.040000,13.951667,13.816667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,07:00:00,9.245000,9.280000,9.946667,10.573333,10.950000,11.095000,11.225000,11.800000,12.630000,13.405000,13.845000,13.938333,13.916667,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,9.910000,9.940000,10.560000,11.461667,11.911667,11.958333,11.961667,12.078333,12.575000,13.021667,13.635000,13.963333,13.978333,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,10.805000,11.003333,12.068333,13.010000,13.266667,13.235000,13.171667,13.040000,12.965000,12.931667,12.943333,13.066667,13.523333,13.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,12.030000,12.620000,13.673333,14.365000,14.506667,14.456667,14.385000,14.173333,13.946667,13.775000,13.626667,13.510000,13.393333,13.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,13.580000,14.363333,14.921667,15.316667,15.345000,15.241667,15.145000,14.906667,14.665000,14.470000,14.291667,14.126667,13.903333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,14.585000,15.355000,15.995000,16.228333,16.176667,16.010000,15.901667,15.656667,15.398333,15.163333,14.975000,14.788333,14.515000,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,-1652.890000,16.753333,17.073333,17.296667,17.143333,16.971667,16.831667,16.546667,16.295000,16.091667,15.945000,15.763333,15.486667,15.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,17.526667,17.953333,18.196667,18.255000,17.961667,17.750000,17.598333,17.293333,17.030000,16.816667,16.635000,16.431667,16.153333,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,18.203333,18.476667,18.806667,18.838333,18.580000,18.391667,18.258333,17.968333,17.733333,17.521667,17.351667,17.155000,16.865000,16.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,19.063333,19.291667,19.471667,19.410000,19.121667,18.920000,18.781667,18.473333,18.268333,18.110000,17.971667,17.798333,17.525000,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,19.853333,20.120000,20.316667,20.195000,19.821667,19.623333,19.476667,19.165000,18.933333,18.773333,18.630000,18.438333,18.185000,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,20.636667,20.840000,21.040000,21.046667,20.590000,20.351667,20.251667,20.016667,19.808333,19.630000,19.461667,19.263333,18.980000,18.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,21.205000,21.421667,21.498333,21.430000,20.998333,20.783333,20.668333,20.388333,20.140000,19.986667,19.846667,19.668333,19.435000,19.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,21.690000,21.810000,21.775000,21.691667,21.471667,21.316667,21.208333,20.958333,20.725000,20.540000,20.381667,20.208333,19.943333,19.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,21.898333,22.113333,22.200000,22.268333,22.161667,21.986667,21.870000,21.640000,21.435000,21.220000,21.053333,20.871667,20.623333,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,22.506667,22.770000,22.763333,22.955000,22.548333,22.336667,22.241667,22.030000,21.805000,21.623333,21.456667,21.301667,21.063333,20.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,22.726667,22.971667,22.993333,23.133333,22.766667,22.595000,22.506667,22.298333,22.080000,21.906667,21.741667,21.593333,21.356667,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,22.476667,22.900000,22.995000,23.376667,23.261667,23.038333,22.885000,22.606667,22.411667,22.226667,22.048333,21.878333,21.610000,21.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,21.911667,22.571667,23.033333,23.286667,23.280000,23.136667,23.030000,22.796667,22.563333,22.350000,22.146667,21.976667,21.720000,21.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,21.675000,22.455000,22.985000,23.231667,23.260000,23.120000,22.988333,22.726667,22.473333,22.285000,22.121667,21.955000,21.723333,21.448333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,21.260000,22.075000,22.643333,22.933333,22.966667,22.851667,22.755000,22.533333,22.318333,22.138333,21.986667,21.828333,21.586667,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,20.756667,21.473333,22.045000,22.426667,22.516667,22.450000,22.380000,22.220000,22.065000,21.918333,21.783333,21.638333,21.413333,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,20.093333,20.655000,21.088333,21.390000,21.503333,21.475000,21.465000,21.393333,21.315000,21.203333,21.091667,20.976667,20.800000,20.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,19.343333,19.695000,19.801667,19.940000,20.073333,20.126667,20.176667,20.245000,20.251667,20.213333,20.171667,20.138333,20.046667,19.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,18.403333,18.451667,18.493333,18.626667,18.858333,19.028333,19.171667,19.355000,19.460000,19.560000,19.700000,19.805000,19.846667,19.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,17.455000,17.550000,17.531667,17.630000,17.786667,17.901667,18.016667,18.135000,18.255000,18.391667,18.870000,19.305000,19.493333,19.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,16.770000,16.826667,16.796667,16.825000,16.951667,17.055000,17.163333,17.313333,17.436667,17.600000,18.196667,19.150000,19.381667,19.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,16.138333,16.175000,16.168333,16.235000,16.463333,16.628333,16.788333,16.966667,17.146667,17.420000,18.088333,18.778333,19.013333,19.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,15.520000,15.555000,15.541667,15.723333,16.093333,16.326667,16.528333,16.778333,17.213333,18.088333,19.210000,19.303333,19.170000,19.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,14.836667,14.890000,14.865000,15.168333,15.813333,16.045000,16.236667,16.521667,16.875000,17.426667,18.520000,19.318333,19.555000,19.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,14.366667,14.365000,14.385000,14.530000,15.158333,15.428333,15.716667,16.040000,16.286667,16.716667,17.745000,18.808333,19.360000,19.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,14.011667,14.063333,14.173333,14.281667,14.466667,14.626667,14.838333,15.240000,15.698333,16.436667,17.441667,18.640000,18.963333,19.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,13.631667,13.671667,13.803333,13.943333,14.235000,14.426667,14.703333,15.231667,15.971667,17.106667,17.925000,18.965000,18.943333,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,13.608333,13.656667,13.810000,14.028333,14.291667,14.505000,14.771667,15.378333,16.135000,17.448333,18.678333,19.208333,19.185000,19.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,13.413333,13.506667,13.703333,13.961667,14.283333,14.546667,14.910000,15.558333,16.273333,17.280000,18.586667,18.901667,19.080000,19.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,13.336667,13.406667,13.780000,14.011667,14.281667,14.491667,14.738333,15.318333,15.883333,16.913333,18.525000,19.085000,19.305000,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,13.431667,13.621667,13.968333,14.176667,14.418333,14.608333,14.776667,15.130000,15.475000,15.881667,16.750000,18.255000,19.130000,19.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,13.551667,13.763333,13.973333,14.176667,14.348333,14.471667,14.590000,14.798333,14.998333,15.223333,15.568333,16.191667,18.543333,19.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,13.671667,13.991667,14.001667,14.125000,14.266667,14.365000,14.448333,14.601667,14.816667,15.026667,15.280000,15.758333,17.820000,18.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,13.890000,14.113333,14.081667,14.155000,14.238333,14.323333,14.416667,14.515000,14.651667,14.793333,14.925000,15.158333,16.208333,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,03:00:00,13.910000,14.180000,14.110000,14.156667,14.225000,14.280000,14.333333,14.376667,14.420000,14.445000,14.475000,14.596667,15.273333,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,03:30:00,14.340000,14.383333,14.280000,14.266667,14.270000,14.280000,14.278333,14.263333,14.261667,14.295000,14.346667,14.468333,15.665000,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,04:00:00,14.446667,14.440000,14.341667,14.318333,14.301667,14.313333,14.310000,14.288333,14.270000,14.263333,14.246667,14.356667,15.746667,18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,04:30:00,14.301667,14.320000,14.308333,14.278333,14.273333,14.298333,14.311667,14.291667,14.315000,14.321667,14.176667,14.686667,17.046667,18.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,14.028333,14.090000,14.111667,14.080000,14.090000,14.116667,14.160000,14.206667,14.338333,14.526667,14.630000,15.990000,18.580000,19.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,13.875000,13.943333,14.045000,14.035000,14.045000,14.078333,14.135000,14.265000,14.545000,14.965000,15.658333,16.805000,19.361667,20.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,13.803333,13.886667,14.048333,14.056667,14.103333,14.143333,14.213333,14.331667,14.538333,14.835000,15.428333,16.583333,19.341667,20.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,14.006667,14.141667,14.256667,14.273333,14.325000,14.351667,14.406667,14.488333,14.635000,14.851667,15.221667,15.933333,18.271667,20.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,14.476667,14.493333,14.505000,14.491667,14.486667,14.473333,14.463333,14.431667,14.430000,14.510000,14.721667,15.111667,16.286667,18.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,07:30:00,14.815000,14.831667,14.833333,14.830000,14.808333,14.766667,14.735000,14.651667,14.596667,14.590000,14.651667,14.836667,15.561667,17.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,08:00:00,15.511667,15.533333,15.513333,15.506667,15.455000,15.390000,15.331667,15.193333,15.066667,14.970000,14.923333,14.943333,15.220000,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,08:30:00,16.005000,16.078333,16.150000,16.185000,16.133333,16.043333,15.963333,15.795000,15.641667,15.531667,15.488333,15.540000,15.813333,16.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,09:00:00,16.931667,17.211667,17.338333,17.483333,17.411667,17.293333,17.190000,16.970000,16.733333,16.548333,16.406667,16.293333,16.243333,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,18.283333,18.705000,18.905000,19.055000,18.961667,18.826667,18.706667,18.473333,18.240000,18.041667,17.880000,17.730000,17.541667,17.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,18.785000,19.326667,19.773333,19.918333,19.821667,19.675000,19.560000,19.271667,18.996667,18.791667,18.623333,18.448333,18.170000,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,19.958333,20.295000,20.550000,20.551667,20.333333,20.170000,20.021667,19.718333,19.398333,19.171667,18.963333,18.790000,18.511667,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,NaN,21.161667,21.290000,21.231667,20.996667,20.798333,20.655000,20.316667,19.976667,19.746667,19.571667,19.390000,19.123333,18.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,NaN,21.920000,21.996667,21.930000,21.700000,21.508333,21.353333,21.045000,20.678333,20.386667,20.168333,19.986667,19.728333,19.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,-6658.341667,22.725000,22.721667,22.645000,22.400000,22.190000,22.030000,21.701667,21.315000,21.078333,20.881667,20.708333,20.475000,20.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,23.065000,23.201667,23.216667,23.096667,22.861667,22.648333,22.485000,22.168333,21.880000,21.633333,21.428333,21.236667,20.961667,20.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,23.628333,23.815000,23.718333,23.621667,23.440000,23.253333,23.103333,22.813333,22.465000,22.190000,21.985000,21.778333,21.475000,21.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,23.768333,23.890000,23.845000,23.766667,23.553333,23.316667,23.133333,22.830000,22.441667,22.175000,21.961667,21.800000,21.561667,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,23.705000,23.980000,23.895000,23.901667,23.788333,23.590000,23.406667,23.115000,22.780000,22.536667,22.296667,22.105000,21.831667,21.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,23.790000,24.006667,23.933333,24.016667,23.878333,23.681667,23.523333,23.196667,22.893333,22.635000,22.391667,22.200000,21.921667,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,23.736667,24.016667,23.996667,24.116667,24.005000,23.820000,23.661667,23.363333,23.083333,22.818333,22.596667,22.411667,22.153333,21.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,23.428333,23.758333,23.783333,23.871667,23.850000,23.695000,23.550000,23.251667,22.948333,22.716667,22.516667,22.368333,22.116667,21.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,23.046667,23.361667,23.380000,23.488333,23.465000,23.936667,23.221667,22.931667,22.653333,22.458333,22.285000,22.128333,21.883333,21.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,22.648333,22.948333,23.008333,23.136667,23.125000,24.070000,22.910000,22.703333,22.461667,22.266667,22.096667,21.933333,21.686667,21.425000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,21.801667,22.346667,22.536667,22.671667,22.673333,23.528333,22.500000,22.315000,22.121667,21.965000,21.825000,21.683333,21.450000,21.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,21.011667,21.501667,21.813333,21.935000,21.971667,22.620000,21.845000,21.710000,21.568333,21.430000,21.303333,21.173333,20.955000,20.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,20.260000,20.656667,20.751667,20.811667,20.865000,21.410000,20.838333,20.791667,20.733333,20.641667,20.541667,20.435000,20.260000,20.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,19.366667,19.578333,19.620000,19.653333,19.723333,20.023333,19.860000,19.966667,19.960000,19.891667,19.810000,19.753333,19.708333,19.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,18.323333,18.433333,18.336667,18.381667,18.528333,18.713333,18.720000,18.931667,19.063333,19.061667,19.071667,19.053333,19.058333,19.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,17.380000,17.518333,17.480000,17.553333,17.666667,17.735000,17.858333,18.035000,18.216667,18.276667,18.321667,18.460000,18.638333,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,16.738333,16.803333,16.695000,16.791667,16.978333,17.018333,17.268333,17.520000,17.720000,17.781667,17.858333,17.996667,18.235000,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,20:30:00,16.168333,16.225000,16.388333,16.513333,16.661667,16.655000,16.941667,17.265000,17.418333,17.480000,17.553333,17.715000,18.873333,19.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,16.063333,16.138333,16.218333,16.193333,16.233333,16.235000,16.358333,16.488333,16.608333,16.748333,17.031667,17.831667,19.721667,20.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,-1653.348333,15.811667,15.921667,15.895000,15.921667,15.831667,16.048333,16.196667,16.326667,16.450000,16.661667,17.086667,18.953333,19.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,15.403333,15.498333,15.588333,15.588333,15.683333,15.615000,15.866667,16.030000,16.190000,16.345000,16.691667,17.581667,19.561667,20.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,-1653.986667,15.093333,15.226667,15.326667,15.505000,15.485000,15.868333,16.160000,16.373333,16.625000,17.105000,18.358333,20.296667,21.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,14.746667,14.901667,15.118333,15.163333,15.246667,15.305000,15.403333,15.618333,15.865000,16.206667,17.156667,18.708333,20.226667,20.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,15.031667,15.061667,15.028333,15.031667,15.086667,15.053333,15.253333,15.468333,15.763333,16.430000,18.623333,20.010000,20.596667,20.773333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,00:00:00,14.873333,14.948333,14.900000,14.875000,14.913333,14.933333,15.048333,15.228333,15.523333,15.991667,17.348333,19.551667,20.516667,20.900000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,00:30:00,14.746667,14.810000,14.753333,14.731667,14.761667,14.745000,14.925000,15.281667,15.658333,16.080000,17.895000,20.078333,20.480000,21.068333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,01:00:00,-3323.380000,14.453333,14.478333,14.420000,14.416667,14.441667,14.535000,14.925000,15.428333,15.758333,16.846667,18.716667,20.158333,20.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,13.930000,14.023333,14.043333,13.986667,13.960000,13.951667,14.011667,14.420000,15.318333,15.883333,17.121667,18.916667,20.145000,20.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,13.505000,13.505000,13.518333,13.541667,13.640000,13.651667,13.911667,14.501667,15.358333,16.048333,16.960000,18.370000,20.003333,21.238333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,02:30:00,13.333333,13.331667,13.331667,13.423333,13.753333,13.813333,14.473333,15.195000,15.715000,16.396667,17.131667,18.141667,20.025000,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,13.175000,13.210000,13.271667,13.388333,13.653333,13.770000,14.401667,15.013333,15.418333,15.990000,16.798333,18.406667,19.903333,20.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,13.130000,13.163333,13.180000,13.303333,13.420000,13.476667,13.848333,14.863333,15.553333,16.586667,18.275000,19.483333,20.241667,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,12.960000,13.030000,13.065000,13.166667,13.285000,13.326667,13.638333,14.501667,15.551667,17.140000,19.241667,19.931667,20.023333,20.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,13.105000,13.118333,13.095000,13.230000,13.356667,13.418333,13.848333,14.770000,16.068333,18.016667,19.456667,19.895000,20.025000,20.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,12.975000,13.010000,13.000000,13.075000,13.176667,13.195000,13.646667,14.930000,16.230000,18.083333,19.075000,19.500000,19.648333,20.301667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,05:30:00,12.970000,12.971667,13.016667,13.198333,13.380000,13.371667,13.883333,14.496667,15.223333,16.703333,17.995000,18.741667,19.453333,20.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,12.930000,12.953333,13.021667,13.135000,13.233333,13.246667,13.415000,13.841667,14.656667,15.698333,16.985000,18.090000,19.020000,19.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,13.181667,13.270000,13.401667,13.513333,13.596667,13.840000,13.811667,14.258333,14.776667,15.993333,18.463333,19.283333,20.088333,20.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,13.295000,13.378333,13.600000,13.876667,14.068333,15.095000,14.160000,14.293333,14.621667,15.731667,17.795000,18.868333,20.181667,20.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,13.458333,13.633333,14.073333,14.275000,14.451667,16.286667,14.388333,14.263333,14.178333,14.250000,14.621667,15.630000,18.433333,19.428333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,14.400000,14.598333,14.805000,14.895000,14.926667,17.406667,14.775000,14.576667,14.396667,14.448333,15.170000,17.781667,19.548333,19.888333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,15.230000,15.521667,15.880000,16.070000,16.136667,18.960000,15.968333,15.758333,15.580000,15.501667,15.588333,16.381667,18.760000,19.671667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,16.575000,17.093333,17.675000,17.893333,17.853333,20.981667,17.673333,17.461667,17.256667,17.128333,17.108333,17.495000,19.026667,19.700000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,17.680000,18.320000,18.845000,19.070000,18.916667,22.541667,18.660000,18.465000,18.263333,18.118333,17.968333,17.890000,18.241667,19.090000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,-4990.081667,19.596667,20.055000,20.145000,20.021667,23.455000,19.818333,19.631667,19.446667,19.291667,19.158333,19.008333,19.091667,19.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,-1650.111667,20.345000,20.676667,20.775000,20.733333,23.203333,20.573333,20.355000,20.143333,19.988333,19.845000,19.703333,19.503333,19.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,-8329.090000,21.041667,21.430000,21.540000,21.483333,23.405000,21.315000,21.118333,20.915000,20.743333,20.600000,20.436667,20.223333,20.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,-6658.560000,22.346667,22.736667,22.746667,22.565000,26.290000,22.281667,22.010000,21.776667,21.585000,21.403333,21.216667,20.965000,20.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,-8328.766667,23.298333,23.551667,23.478333,23.228333,27.375000,22.873333,22.663333,22.450000,22.231667,22.066667,21.891667,21.591667,21.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,NaN,24.088333,24.178333,24.058333,23.705000,27.820000,23.401667,23.163333,22.998333,22.820000,22.663333,22.450000,22.201667,22.008333,9,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,24.316667,24.711667,24.821667,24.760000,24.566667,27.941667,24.256667,23.978333,23.735000,23.540000,23.365000,23.168333,22.915000,22.681667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,24.978333,25.256667,25.235000,25.315000,25.128333,28.071667,24.710000,24.428333,24.265000,24.095000,23.898333,23.731667,23.450000,23.153333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,25.133333,25.470000,25.611667,25.726667,25.265000,28.306667,24.888333,24.711667,24.483333,24.288333,24.106667,23.931667,23.703333,23.493333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,25.590000,25.856667,25.910000,26.045000,25.693333,28.415000,25.353333,25.123333,24.868333,24.693333,24.536667,24.331667,24.065000,23.820000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,25.321667,25.595000,25.673333,25.806667,25.560000,28.191667,25.221667,24.980000,24.778333,24.606667,24.435000,24.273333,24.016667,23.763333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,25.160000,25.506667,25.558333,25.776667,25.486667,27.621667,25.160000,24.946667,24.748333,24.591667,24.445000,24.285000,24.015000,23.763333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,25.178333,25.490000,25.548333,25.710000,25.365000,27.078333,25.078333,24.935000,24.766667,24.603333,24.445000,24.278333,24.021667,23.755000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,24.236667,24.656667,24.843333,25.126667,25.160000,26.446667,25.000000,24.863333,24.691667,24.535000,24.386667,24.240000,23.991667,23.738333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,23.211667,23.851667,24.500000,24.950000,25.051667,26.250000,24.961667,24.815000,24.653333,24.503333,24.361667,24.218333,23.978333,23.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,22.675000,23.198333,23.493333,24.226667,24.835000,25.861667,24.766667,24.665000,24.523333,24.380000,24.250000,24.108333,23.876667,23.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,21.906667,22.466667,22.835000,23.335000,23.641667,24.600000,23.670000,23.726667,23.770000,23.738333,23.660000,23.588333,23.451667,23.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,21.238333,21.586667,21.656667,22.040000,22.695000,22.885000,23.068333,23.223333,23.288333,23.318333,23.323333,23.265000,23.135000,22.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,20.125000,20.406667,20.621667,21.201667,22.140000,22.356667,22.836667,23.091667,23.188333,23.211667,23.160000,23.083333,22.888333,22.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,19.218333,19.488333,19.713333,19.918333,20.951667,21.625000,22.396667,22.690000,22.735000,22.670000,22.595000,22.515000,22.310000,22.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,18.260000,18.363333,18.418333,18.521667,19.566667,20.430000,20.355000,20.890000,21.226667,21.326667,21.486667,21.716667,21.925000,22.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,17.798333,17.835000,17.991667,18.023333,19.458333,19.690000,20.568333,21.316667,21.695000,21.841667,21.961667,21.951667,21.926667,21.855000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/09/2016,21:00:00,17.136667,17.281667,17.441667,17.583333,19.420000,19.878333,20.591667,20.810000,21.128333,21.460000,21.618333,21.666667,21.653333,21.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,16.603333,16.840000,17.141667,17.618333,18.766667,19.038333,20.070000,20.275000,20.406667,20.768333,21.108333,21.386667,21.515000,21.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,16.406667,16.768333,16.978333,17.091667,18.938333,18.971667,19.661667,20.081667,20.196667,20.513333,21.053333,21.261667,21.421667,21.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,16.160000,16.381667,16.508333,16.565000,18.903333,18.858333,19.698333,19.950000,20.491667,20.975000,21.280000,21.760000,21.728333,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,15.511667,15.773333,15.910000,16.076667,18.013333,18.761667,19.163333,19.783333,20.515000,21.048333,21.198333,21.590000,21.978333,21.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,15.083333,15.378333,15.611667,15.735000,17.956667,18.170000,18.895000,19.708333,20.525000,20.805000,20.935000,21.228333,21.838333,22.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,14.800000,15.021667,15.238333,15.370000,16.983333,17.598333,18.061667,18.846667,20.120000,20.473333,20.516667,20.555000,20.866667,21.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,-1654.228333,-1654.115000,-1653.963333,-1653.710000,-1652.986667,-1652.590000,-1651.985000,-1651.468333,-1650.628333,-1649.998333,-1649.416667,-1649.398333,-1649.488333,-1649.503333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,01:00:00,-6661.163333,-1654.370000,-1654.078333,-1653.755000,-1653.176667,-1652.980000,-1652.108333,-1651.395000,-1651.001667,-1650.381667,-1649.608333,-1649.388333,-1649.448333,-1649.485000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,01:30:00,NaN,-1654.338333,-1654.016667,-1653.728333,-1653.123333,-1652.993333,-1652.033333,-1650.985000,-1650.570000,-1650.253333,-1649.756667,-1649.428333,-1649.378333,-1649.446667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,02:00:00,NaN,-1654.396667,-1654.211667,-1653.798333,-1652.420000,-1652.336667,-1651.341667,-1650.641667,-1650.223333,-1650.146667,-1649.943333,-1649.565000,-1649.391667,-1649.463333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,02:30:00,NaN,-1654.426667,-1654.151667,-1653.823333,-1652.518333,-1652.156667,-1651.820000,-1651.186667,-1650.328333,-1649.938333,-1649.873333,-1649.870000,-1649.653333,-1649.535000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,03:00:00,-8330.185000,-1654.576667,-1654.503333,-1654.490000,-1653.231667,-1652.671667,-1652.075000,-1651.133333,-1650.065000,-1649.826667,-1649.800000,-1649.831667,-1649.923333,-1649.848333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,03:30:00,-3323.868333,-1655.000000,-1654.900000,-1654.888333,-1652.841667,-1652.725000,-1651.845000,-1650.936667,-1649.900000,-1649.783333,-1649.715000,-1649.728333,-1649.893333,-1649.943333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,04:00:00,-1655.561667,-1655.360000,-1655.100000,-1655.015000,-1653.045000,-1652.541667,-1651.980000,-1651.120000,-1650.148333,-1649.963333,-1649.893333,-1649.828333,-1649.931667,-1649.990000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,04:30:00,-1655.470000,-1655.238333,-1654.845000,-1654.078333,-1652.705000,-1652.558333,-1651.976667,-1651.241667,-1650.330000,-1650.125000,-1650.008333,-1649.988333,-1650.098333,-1650.231667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,05:00:00,-1654.870000,-1654.523333,-1654.158333,-1653.603333,-1652.823333,-1652.613333,-1652.250000,-1651.510000,-1650.465000,-1650.341667,-1650.318333,-1650.343333,-1650.395000,-1650.198333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,05:30:00,-1654.823333,-1654.491667,-1654.218333,-1653.853333,-1653.241667,-1653.058333,-1652.631667,-1651.696667,-1651.121667,-1650.841667,-1650.676667,-1650.525000,-1650.003333,-1649.376667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,06:00:00,-1655.173333,-1655.025000,-1654.793333,-1654.348333,-1653.753333,-1653.495000,-1653.173333,-1652.391667,-1651.890000,-1651.465000,-1650.998333,-1650.748333,-1650.448333,-1650.261667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,06:30:00,-1655.361667,-1655.221667,-1655.131667,-1655.051667,-1653.891667,-1653.561667,-1653.265000,-1652.788333,-1652.398333,-1651.940000,-1651.130000,-1650.691667,-1650.608333,-1650.116667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,07:00:00,-1655.248333,-1655.191667,-1654.936667,-1654.348333,-1653.893333,-1652.843333,-1653.451667,-1652.891667,-1652.175000,-1651.476667,-1651.096667,-1650.966667,-1650.710000,-1650.345000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,07:30:00,-1654.676667,-1654.465000,-1653.805000,-1653.125000,-1652.906667,-1651.265000,-1652.811667,-1652.600000,-1651.478333,-1651.173333,-1650.913333,-1650.681667,-1650.236667,-1649.975000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,08:00:00,-1653.910000,-1653.580000,-1652.680000,-1652.163333,-1652.048333,-1649.716667,-1652.151667,-1652.245000,-1652.175000,-1651.631667,-1651.120000,-1650.776667,-1650.583333,-1650.293333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,08:30:00,-1653.128333,-1652.753333,-1651.750000,-1651.181667,-1650.981667,-1648.323333,-1651.110000,-1651.271667,-1651.428333,-1651.413333,-1651.091667,-1650.640000,-1650.293333,-1650.030000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,09:00:00,-1652.098333,-1651.320000,-1650.655000,-1650.193333,-1650.113333,-1647.085000,-1650.288333,-1650.458333,-1650.608333,-1650.751667,-1650.888333,-1650.976667,-1650.918333,-1650.543333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,09:30:00,-4990.275000,-1650.261667,-1649.658333,-1649.343333,-1649.326667,-1645.713333,-1649.536667,-1649.706667,-1649.910000,-1650.040000,-1650.166667,-1650.296667,-1650.485000,-1650.486667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,10:00:00,-4989.228333,-1648.985000,-1648.656667,-1648.501667,-1648.531667,-1644.783333,-1648.761667,-1648.980000,-1649.215000,-1649.368333,-1649.506667,-1649.645000,-1649.848333,-1650.028333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,10:30:00,NaN,-1648.063333,-1647.753333,-1647.445000,-1647.545000,-1644.026667,-1647.828333,-1648.066667,-1648.325000,-1648.485000,-1648.648333,-1648.813333,-1649.078333,-1649.303333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,11:00:00,NaN,-1647.433333,-1647.231667,-1647.101667,-1647.163333,-1643.743333,-1647.368333,-1647.636667,-1647.886667,-1648.110000,-1648.298333,-1648.475000,-1648.708333,-1648.890000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,11:30:00,NaN,-1646.905000,-1646.705000,-1646.658333,-1646.810000,-1643.445000,-1647.123333,-1647.415000,-1647.655000,-1647.836667,-1647.971667,-1648.133333,-1648.353333,-1648.541667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,12:00:00,NaN,-1646.416667,-1646.280000,-1646.351667,-1646.453333,-1643.110000,-1646.781667,-1647.080000,-1647.323333,-1647.505000,-1647.650000,-1647.813333,-1648.038333,-1648.253333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,12:30:00,NaN,-1646.105000,-1646.066667,-1646.151667,-1646.251667,-1643.296667,-1646.570000,-1646.813333,-1647.061667,-1647.231667,-1647.388333,-1647.543333,-1647.801667,-1648.013333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:00:00,NaN,-1645.833333,-1645.861667,-1645.906667,-1646.055000,-1643.391667,-1646.346667,-1646.566667,-1646.823333,-1647.021667,-1647.176667,-1647.353333,-1647.588333,-1647.781667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:30:00,NaN,-1645.838333,-1645.818333,-1645.771667,-1645.903333,-1643.710000,-1646.211667,-1646.515000,-1646.760000,-1646.931667,-1647.075000,-1647.216667,-1647.435000,-1647.635000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:00:00,NaN,-1645.848333,-1645.801667,-1645.711667,-1645.766667,-1643.581667,-1645.983333,-1646.256667,-1646.518333,-1646.735000,-1646.908333,-1647.068333,-1647.320000,-1647.551667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:30:00,NaN,-1645.820000,-1645.801667,-1645.733333,-1645.793333,-1643.753333,-1646.070000,-1646.283333,-1646.528333,-1646.713333,-1646.863333,-1647.016667,-1647.225000,-1647.431667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:00:00,NaN,-1645.806667,-1645.835000,-1645.803333,-1645.870000,-1644.291667,-1646.086667,-1646.341667,-1646.608333,-1646.808333,-1646.960000,-1647.096667,-1647.310000,-1647.501667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:30:00,NaN,-1645.886667,-1645.686667,-1645.593333,-1645.653333,-1643.983333,-1645.876667,-1646.098333,-1646.351667,-1646.536667,-1646.706667,-1646.848333,-1647.073333,-1647.310000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:00:00,NaN,-1646.016667,-1645.930000,-1645.863333,-1645.875000,-1645.541667,-1646.120000,-1646.331667,-1646.551667,-1646.706667,-1646.860000,-1647.005000,-1647.210000,-1647.430000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:30:00,NaN,-1646.260000,-1646.136667,-1646.000000,-1646.026667,-1646.131667,-1646.235000,-1646.421667,-1646.613333,-1646.765000,-1646.911667,-1647.050000,-1647.260000,-3317.805000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:00:00,NaN,-1646.855000,-1646.570000,-1646.358333,-1646.321667,-1646.410000,-1646.495000,-1646.660000,-1646.840000,-1646.986667,-1647.118333,-1647.250000,-1647.450000,-1647.666667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:30:00,NaN,-1647.491667,-1647.221667,-1647.036667,-1646.963333,-1647.016667,-1647.065000,-1647.175000,-1647.298333,-1647.403333,-1647.505000,-1647.618333,-1647.805000,-1648.010000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:00:00,-1648.406667,-1648.191667,-1648.050000,-1647.925000,-1647.840000,-1647.836667,-1647.825000,-1647.858333,-1647.910000,-1647.985000,-1648.063333,-1648.155000,-1648.316667,-1648.475000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:30:00,-8328.853333,-1649.085000,-1648.970000,-1648.838333,-1648.706667,-1648.630000,-1648.565000,-1648.475000,-1648.443333,-1648.431667,-1648.416667,-1648.463333,-1648.513333,-1648.613333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:00:00,NaN,-1649.971667,-1649.893333,-1649.753333,-1649.590000,-1649.478333,-1649.361667,-1649.238333,-1649.188333,-1649.045000,-1648.873333,-1648.621667,-1648.538333,-1648.626667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:30:00,NaN,-1650.696667,-1650.673333,-1650.550000,-1650.381667,-1650.290000,-1650.211667,-1650.120000,-1649.998333,-1649.806667,-1649.440000,-1649.146667,-1649.115000,-1649.163333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,20:00:00,NaN,-1651.168333,-1651.116667,-1651.108333,-1650.956667,-1650.860000,-1650.776667,-1650.638333,-1650.351667,-1650.116667,-1649.991667,-1649.933333,-1649.978333,-1650.013333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,20:30:00,NaN,17.865000,17.785000,17.745000,17.965000,18.205000,18.455000,18.840000,19.165000,19.305000,19.370000,19.440000,19.320000,19.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,-6660.243333,17.078333,17.096667,17.185000,17.596667,17.865000,18.221667,18.710000,18.921667,19.043333,19.110000,19.058333,18.838333,18.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,-1652.245000,16.840000,16.886667,17.120000,17.480000,17.673333,17.935000,18.468333,18.710000,18.761667,18.758333,18.708333,18.548333,18.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,16.481667,16.558333,16.521667,16.706667,17.173333,17.391667,17.606667,18.073333,18.211667,18.166667,18.110000,18.043333,17.875000,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,-3322.295000,16.191667,16.203333,16.433333,16.725000,16.875000,16.980000,17.265000,17.496667,17.588333,17.670000,17.853333,17.916667,17.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,15.678333,15.761667,15.688333,15.888333,16.190000,16.368333,16.580000,16.811667,17.135000,17.420000,17.621667,18.018333,18.146667,18.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,15.271667,15.266667,15.156667,15.323333,15.633333,15.821667,16.118333,16.480000,16.886667,17.355000,17.673333,17.988333,18.133333,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,14.648333,14.721667,14.708333,14.781667,15.136667,15.386667,15.663333,16.030000,16.570000,17.128333,17.411667,17.605000,17.848333,17.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,14.136667,14.113333,14.136667,14.161667,14.553333,14.881667,15.188333,15.658333,16.065000,16.586667,17.335000,17.816667,18.121667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,13.805000,13.810000,13.725000,13.788333,14.091667,14.403333,14.638333,15.210000,15.845000,16.561667,17.233333,17.405000,17.681667,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,13.815000,13.825000,13.796667,13.973333,14.225000,14.415000,14.615000,15.031667,15.510000,16.251667,17.041667,17.098333,16.965000,16.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,14.396667,14.420000,14.528333,14.766667,15.050000,15.188333,15.315000,15.601667,16.025000,16.403333,16.460000,16.473333,16.550000,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,14.568333,14.583333,14.595000,14.685000,14.803333,14.885000,14.961667,15.250000,15.725000,15.916667,15.983333,16.116667,16.356667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,14.353333,14.468333,14.363333,14.358333,14.415000,14.503333,14.595000,14.746667,14.978333,15.201667,15.413333,15.605000,15.770000,15.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,14.196667,14.248333,14.135000,14.171667,14.273333,14.370000,14.460000,14.573333,14.753333,14.943333,15.111667,15.336667,15.670000,15.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,14.300000,14.388333,14.321667,14.370000,14.423333,14.508333,14.591667,14.685000,14.855000,14.966667,15.060000,15.201667,15.456667,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,14.390000,14.538333,14.340000,14.366667,14.420000,14.468333,14.513333,14.548333,14.626667,14.718333,14.821667,14.933333,15.200000,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,14.388333,14.436667,14.256667,14.268333,14.310000,14.351667,14.386667,14.423333,14.518333,14.585000,14.683333,14.810000,15.046667,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,14.515000,14.495000,14.386667,14.385000,14.396667,14.415000,14.430000,14.441667,14.461667,14.461667,14.483333,14.563333,14.625000,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,14.948333,14.905000,14.806667,14.766667,14.725000,14.718333,14.701667,14.660000,14.610000,14.563333,14.516667,14.496667,14.411667,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,15.181667,15.128333,15.038333,14.980000,14.918333,14.893333,14.863333,14.803333,14.730000,14.670000,14.591667,14.540000,14.421667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,15.123333,15.086667,14.993333,14.911667,14.823333,14.808333,14.768333,14.621667,14.431667,14.335000,14.220000,14.131667,13.976667,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,14.986667,14.975000,14.953333,14.925000,14.881667,14.823333,14.800000,14.660000,14.320000,14.223333,14.356667,13.976667,13.911667,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,15.366667,15.423333,15.483333,15.513333,15.500000,15.415000,15.360000,15.168333,14.598333,14.423333,14.688333,14.140000,14.278333,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,16.156667,16.261667,16.295000,16.345000,16.283333,16.181667,16.068333,15.865000,15.176667,15.113333,15.275000,14.626667,14.830000,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,16.815000,16.876667,16.870000,16.863333,16.761667,16.645000,16.538333,16.311667,15.706667,15.883333,15.711667,15.216667,15.266667,14.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,17.656667,17.755000,17.663333,17.620000,17.468333,17.308333,17.186667,16.921667,16.641667,16.438333,16.238333,16.061667,15.783333,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,18.075000,18.150000,18.090000,18.023333,17.856667,17.711667,17.565000,17.326667,17.066667,16.838333,16.661667,16.490000,16.211667,15.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,18.566667,18.636667,18.603333,18.531667,18.368333,18.210000,18.088333,17.871667,17.603333,17.366667,17.180000,17.015000,16.755000,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,19.056667,19.135000,19.080000,18.973333,18.793333,18.645000,18.540000,18.271667,17.973333,17.711667,17.528333,17.363333,17.111667,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,19.601667,19.643333,19.520000,19.356667,19.161667,19.001667,18.866667,18.565000,18.235000,17.988333,17.816667,17.653333,17.415000,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,-3319.721667,20.203333,20.145000,19.980000,19.736667,19.556667,19.371667,19.066667,18.721667,18.445000,18.230000,18.046667,17.806667,17.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,20.030000,20.063333,19.970000,19.811667,19.593333,19.370000,19.235000,18.960000,18.648333,18.393333,18.201667,18.021667,17.761667,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,19.795000,19.831667,19.715000,19.603333,19.418333,19.256667,19.126667,18.866667,18.590000,18.351667,18.160000,17.976667,17.725000,17.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,20.376667,20.391667,20.330000,20.130000,19.880000,19.685000,19.516667,19.206667,18.851667,18.575000,18.391667,18.208333,17.951667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,19.591667,19.598333,19.460000,19.363333,19.221667,19.085000,18.970000,18.735000,18.478333,18.236667,18.055000,17.895000,17.628333,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,19.888333,19.891667,19.806667,19.695000,19.523333,19.375000,19.241667,18.975000,18.675000,18.435000,18.235000,18.071667,17.828333,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,19.550000,19.563333,19.440000,19.371667,19.235000,19.103333,19.000000,18.781667,18.528333,18.321667,18.148333,17.996667,17.756667,17.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,19.195000,19.183333,19.181667,19.060000,18.925000,18.808333,18.705000,18.518333,18.291667,18.093333,17.921667,17.773333,17.525000,17.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,18.801667,18.780000,18.688333,18.600000,18.526667,18.440000,18.378333,18.223333,18.036667,17.873333,17.718333,17.583333,17.343333,17.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,18.206667,18.200000,18.120000,18.056667,18.018333,17.971667,17.928333,17.823333,17.683333,17.545000,17.408333,17.276667,17.048333,16.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,18.111667,18.145000,18.080000,18.063333,18.003333,17.911667,17.840000,17.688333,17.510000,17.353333,17.200000,17.060000,16.815000,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,17.773333,17.753333,17.643333,17.563333,17.498333,17.430000,17.371667,17.235000,17.075000,16.913333,16.758333,16.628333,16.375000,16.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,17.098333,17.058333,16.960000,16.875000,16.811667,16.745000,16.683333,16.548333,16.376667,16.208333,16.051667,15.911667,15.661667,15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,16.676667,16.641667,16.543333,16.476667,16.428333,16.375000,16.325000,16.211667,16.068333,15.925000,15.785000,15.651667,15.408333,15.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,16.450000,16.420000,16.335000,16.273333,16.228333,16.181667,16.140000,16.036667,15.903333,15.775000,15.641667,15.518333,15.285000,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,16.261667,16.250000,16.188333,16.136667,16.106667,16.068333,16.035000,15.956667,15.843333,15.716667,15.591667,15.476667,15.251667,15.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,16.026667,16.018333,15.955000,15.903333,15.868333,15.836667,15.800000,15.715000,15.596667,15.470000,15.333333,15.220000,14.995000,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,15.813333,15.800000,15.726667,15.675000,15.638333,15.603333,15.563333,15.468333,15.346667,15.225000,15.088333,14.966667,14.741667,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,15.328333,15.325000,15.231667,15.161667,15.138333,15.113333,15.100000,15.038333,14.956667,14.850000,14.731667,14.628333,14.415000,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,14.626667,14.601667,14.536667,14.481667,14.476667,14.471667,14.483333,14.456667,14.423333,14.365000,14.270000,14.185000,14.006667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,-1654.806667,13.998333,13.935000,13.928333,13.945000,13.961667,13.981667,13.970000,13.930000,13.848333,13.761667,13.685000,13.513333,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,13.688333,13.666667,13.560000,13.540000,13.561667,13.593333,13.606667,13.596667,13.563333,13.493333,13.396667,13.316667,13.148333,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,NaN,13.086667,13.028333,12.995000,13.011667,13.045000,13.076667,13.090000,13.095000,13.061667,13.000000,12.923333,12.786667,12.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,NaN,12.800000,12.725000,12.690000,12.695000,12.728333,12.748333,12.761667,12.781667,12.740000,12.678333,12.625000,12.488333,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,NaN,12.956667,12.903333,12.845000,12.816667,12.791667,12.765000,12.703333,12.630000,12.545000,12.456667,12.393333,12.256667,12.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,NaN,12.863333,12.813333,12.763333,12.731667,12.708333,12.685000,12.620000,12.538333,12.445000,12.350000,12.266667,12.106667,11.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,NaN,12.986667,12.935000,12.883333,12.838333,12.796667,12.756667,12.663333,12.551667,12.430000,12.310000,12.215000,12.031667,11.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,NaN,13.035000,12.976667,12.915000,12.861667,12.811667,12.761667,12.658333,12.531667,12.408333,12.283333,12.181667,11.985000,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,NaN,12.841667,12.788333,12.716667,12.665000,12.616667,12.573333,12.475000,12.353333,12.231667,12.110000,12.011667,11.838333,11.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,NaN,12.811667,12.758333,12.696667,12.648333,12.601667,12.560000,12.466667,12.348333,12.225000,12.110000,12.005000,11.821667,11.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,NaN,12.735000,12.695000,12.633333,12.590000,12.546667,12.510000,12.420000,12.315000,12.208333,12.096667,12.005000,11.848333,11.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,-4993.335000,12.435000,12.400000,12.353333,12.333333,12.315000,12.306667,12.258333,12.181667,12.100000,12.000000,11.918333,11.733333,11.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,-3325.033333,11.893333,11.788333,11.743333,11.743333,11.748333,11.751667,11.725000,11.668333,11.583333,11.488333,11.418333,11.255000,11.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,11.515000,11.451667,11.386667,11.340000,11.343333,11.346667,11.360000,11.341667,11.320000,11.266667,11.193333,11.131667,11.008333,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,11.166667,11.101667,11.048333,11.008333,10.991667,11.013333,11.033333,11.018333,11.018333,10.975000,10.925000,10.881667,10.793333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,10.760000,10.700000,10.646667,10.608333,10.605000,10.606667,10.626667,10.620000,10.635000,10.593333,10.556667,10.541667,10.510000,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,10.423333,10.348333,10.293333,10.265000,10.276667,10.286667,10.306667,10.298333,10.288333,10.235000,10.178333,10.130000,10.038333,10.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,10.260000,10.196667,10.131667,10.108333,10.121667,10.136667,10.141667,10.111667,10.073333,10.026667,9.963333,9.916667,9.841667,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,10.338333,10.285000,10.235000,10.236667,10.275000,10.270000,10.245000,10.166667,10.076667,9.981667,9.906667,9.863333,9.803333,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,10.863333,10.851667,10.780000,10.835000,10.878333,10.845000,10.798333,10.661667,10.508333,10.366667,10.256667,10.178333,10.070000,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,11.623333,11.668333,11.636667,11.731667,11.746667,11.678333,11.596667,11.431667,11.245000,11.056667,10.915000,10.803333,10.623333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,12.508333,12.591667,12.536667,12.611667,12.603333,12.525000,12.426667,12.218333,11.993333,11.790000,11.626667,11.485000,11.281667,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,13.423333,13.543333,13.545000,13.710000,13.648333,13.535000,13.395000,13.151667,12.883333,12.680000,12.493333,12.333333,12.058333,11.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,14.450000,14.556667,14.486667,14.576667,14.475000,14.341667,14.208333,13.938333,13.678333,13.451667,13.265000,13.080000,12.803333,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,15.445000,15.570000,15.548333,15.590000,15.455000,15.293333,15.150000,14.861667,14.555000,14.290000,14.080000,13.906667,13.626667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,-3322.433333,16.158333,16.200000,16.185000,15.985000,15.818333,15.633333,15.323333,15.013333,14.768333,14.550000,14.366667,14.075000,13.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,16.281667,16.360000,16.296667,16.220000,16.073333,15.930000,15.823333,15.590000,15.323333,15.088333,14.918333,14.758333,14.503333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,-3322.048333,16.791667,16.753333,16.691667,16.551667,16.416667,16.300000,16.076667,15.833333,15.616667,15.420000,15.256667,14.996667,14.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,-1651.758333,17.731667,17.653333,17.543333,17.366667,17.168333,17.013333,16.705000,16.368333,16.105000,15.875000,15.691667,15.408333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,17.201667,17.258333,17.143333,17.056667,16.941667,16.831667,16.733333,16.525000,16.296667,16.101667,15.930000,15.781667,15.523333,15.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,17.133333,17.158333,17.041667,16.981667,16.905000,16.821667,16.736667,16.563333,16.365000,16.191667,16.025000,15.878333,15.623333,15.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,17.400000,17.423333,17.300000,17.235000,17.140000,17.033333,16.936667,16.751667,16.538333,16.351667,16.181667,16.036667,15.773333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,17.806667,17.863333,17.756667,17.686667,17.588333,17.420000,17.283333,17.021667,16.731667,16.528333,16.355000,16.195000,15.938333,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,17.716667,17.755000,17.641667,17.633333,17.558333,17.438333,17.315000,17.071667,16.798333,16.596667,16.430000,16.280000,16.033333,15.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,17.600000,17.635000,17.531667,17.476667,17.373333,17.256667,17.146667,16.963333,16.756667,16.571667,16.400000,16.246667,15.983333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,16.955000,17.000000,17.006667,17.013333,16.938333,16.848333,16.760000,16.580000,16.371667,16.185000,15.998333,15.853333,15.595000,15.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,17.003333,17.028333,16.895000,16.840000,16.731667,16.615000,16.520000,16.321667,16.100000,15.915000,15.743333,15.586667,15.335000,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,16.643333,16.636667,16.531667,16.466667,16.405000,16.336667,16.263333,16.115000,15.931667,15.778333,15.616667,15.476667,15.226667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,15.855000,15.910000,15.873333,15.873333,15.895000,15.838333,15.796667,15.691667,15.556667,15.421667,15.291667,15.161667,14.928333,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,15.885000,15.945000,15.900000,15.936667,15.898333,15.818333,15.746667,15.595000,15.423333,15.266667,15.121667,14.983333,14.746667,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,14.941667,14.975000,14.840000,14.818333,14.855000,14.851667,14.865000,14.833333,14.770000,14.668333,14.550000,14.443333,14.241667,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,13.711667,13.726667,13.556667,13.628333,13.885000,14.036667,14.183333,14.365000,14.370000,14.330000,14.291667,14.253333,14.133333,13.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,12.868333,12.850000,12.525000,12.658333,13.126667,13.431667,13.688333,14.028333,14.216667,14.338333,14.340000,14.276667,14.078333,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,-8330.443333,11.798333,11.746667,11.851667,13.126667,13.510000,13.805000,13.980000,14.061667,14.150000,14.153333,14.106667,13.963333,13.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,-1657.175000,11.235000,11.255000,11.556667,12.660000,13.031667,13.346667,13.776667,14.026667,14.133333,14.193333,14.181667,14.116667,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,-4994.186667,10.758333,10.801667,11.150000,11.691667,12.046667,12.348333,12.825000,13.300000,13.625000,13.868333,14.005000,14.083333,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,-1658.093333,10.216667,10.056667,10.500000,11.088333,11.463333,11.845000,12.371667,12.805000,13.121667,13.326667,13.515000,13.650000,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,9.648333,9.741667,9.581667,10.146667,10.693333,11.046667,11.331667,11.798333,12.343333,12.705000,12.930000,13.125000,13.266667,13.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,9.236667,9.340000,9.261667,9.801667,10.311667,10.625000,10.921667,11.353333,11.800000,12.060000,12.225000,12.368333,12.503333,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,8.813333,8.900000,8.860000,9.501667,9.996667,10.280000,10.496667,10.898333,11.331667,11.571667,11.761667,11.903333,11.990000,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,8.548333,8.673333,8.805000,9.251667,9.521667,9.716667,9.916667,10.266667,10.786667,11.046667,11.178333,11.333333,11.511667,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,8.355000,8.501667,8.515000,8.850000,9.155000,9.370000,9.598333,9.930000,10.325000,10.571667,10.803333,11.068333,11.346667,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,8.183333,8.351667,8.530000,8.841667,9.040000,9.196667,9.368333,9.671667,10.150000,10.388333,10.606667,11.055000,12.070000,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,8.071500,8.246667,8.240000,8.475000,8.680000,8.830000,8.988333,9.278333,9.795000,10.143333,10.498333,11.111667,12.668333,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,7.899500,8.052500,8.063833,8.308333,8.515000,8.675000,8.835000,9.165000,9.736667,10.206667,10.603333,11.040000,12.595000,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,7.646167,7.846333,7.844333,8.068833,8.311667,8.491667,8.656667,8.993333,9.488333,9.838333,10.238333,10.848333,12.230000,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,7.491167,7.631333,7.477333,7.689833,7.886667,8.004167,8.158333,8.481667,9.440000,10.081667,10.461667,10.690000,11.263333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,7.423667,7.520500,7.423500,7.613667,7.769500,7.932667,8.081667,8.423333,9.163333,9.765000,10.478333,10.926667,11.636667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,7.365000,7.555000,7.463333,7.640833,7.817000,7.963000,8.103333,8.381667,8.973333,9.481667,10.116667,10.631667,11.463333,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,7.372000,7.565000,7.385833,7.577167,7.757500,7.909333,8.072333,8.355000,8.915000,9.326667,9.973333,10.505000,11.170000,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,7.288667,7.472500,7.372000,7.581167,7.777667,7.934667,8.113333,8.436667,9.025000,9.620000,10.493333,10.966667,11.418333,12.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,7.293667,7.514333,7.459000,7.672833,7.813500,7.930833,8.083333,8.408333,9.036667,9.553333,10.251667,10.768333,11.310000,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,7.358667,7.640167,7.525500,7.706667,7.868833,7.982500,8.123333,8.426667,8.946667,9.396667,10.056667,10.441667,10.838333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,7.413167,7.638833,7.514833,7.695667,7.860167,7.995000,8.121667,8.395000,8.863333,9.363333,9.901667,10.181667,10.620000,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,7.303333,7.519833,7.419167,7.637333,7.806500,7.960833,8.120000,8.370000,8.775000,9.171667,9.633333,9.940000,10.275000,10.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,7.666667,7.923167,7.856333,8.027667,8.186167,8.340167,8.453333,8.625000,8.875000,9.106667,9.365000,9.668333,10.395000,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,9.038333,9.088333,8.981667,9.136667,9.253333,9.311667,9.331667,9.315000,9.311667,9.325000,9.390000,9.515000,9.888333,10.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/09/2016,07:30:00,9.996667,10.080000,10.043333,10.165000,10.268333,10.270000,10.243333,10.135000,10.011667,9.916667,9.883333,9.906667,10.068333,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/09/2016,08:00:00,11.161667,11.425000,11.493333,11.676667,11.736667,11.676667,11.601667,11.425000,11.246667,11.091667,10.995000,10.970000,10.981667,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,12.161667,12.408333,12.293333,12.485000,12.536667,12.465000,12.396667,12.206667,12.000000,11.806667,11.650000,11.526667,11.330000,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,12.995000,13.255000,13.188333,13.380000,13.358333,13.231667,13.111667,12.881667,12.645000,12.430000,12.256667,12.103333,11.871667,11.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,13.905000,14.156667,14.146667,14.288333,14.241667,14.075000,13.938333,13.660000,13.393333,13.161667,12.976667,12.810000,12.525000,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,14.845000,15.090000,15.090000,15.161667,15.025000,14.866667,14.705000,14.438333,14.123333,13.880000,13.691667,13.513333,13.243333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,15.333333,15.516667,15.478333,15.503333,15.351667,15.198333,15.058333,14.801667,14.501667,14.251667,14.060000,13.886667,13.605000,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,15.003333,15.063333,14.993333,14.941667,14.845000,14.750000,14.680000,14.520000,14.326667,14.151667,13.995000,13.861667,13.611667,13.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,14.875000,14.896667,14.798333,14.746667,14.685000,14.618333,14.561667,14.430000,14.270000,14.108333,13.955000,13.823333,13.570000,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,15.063333,15.093333,15.008333,14.941667,14.845000,14.746667,14.665000,14.500000,14.298333,14.116667,13.953333,13.811667,13.555000,13.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,15.338333,15.353333,15.256667,15.161667,15.055000,14.941667,14.838333,14.635000,14.396667,14.188333,14.005000,13.861667,13.583333,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,15.353333,15.338333,15.235000,15.126667,14.993333,14.880000,14.768333,14.558333,14.320000,14.120000,13.943333,13.776667,13.516667,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,15.411667,15.408333,15.320000,15.220000,15.108333,14.993333,14.885000,14.676667,14.438333,14.240000,14.060000,13.896667,13.618333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,14.923333,14.906667,14.821667,14.743333,14.685000,14.621667,14.558333,14.426667,14.270000,14.116667,13.961667,13.821667,13.581667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,14.485000,14.478333,14.385000,14.320000,14.278333,14.235000,14.191667,14.086667,13.955000,13.825000,13.683333,13.563333,13.321667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,14.320000,14.323333,14.210000,14.156667,14.123333,14.076667,14.033333,13.926667,13.798333,13.665000,13.535000,13.418333,13.191667,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,14.055000,14.078333,14.040000,14.000000,13.983333,13.953333,13.921667,13.823333,13.708333,13.593333,13.470000,13.361667,13.140000,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,14.011667,14.046667,13.978333,13.946667,13.941667,13.916667,13.881667,13.781667,13.670000,13.558333,13.440000,13.331667,13.123333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,14.300000,14.313333,14.213333,14.168333,14.135000,14.091667,14.040000,13.915000,13.766667,13.628333,13.493333,13.375000,13.150000,12.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,14.146667,14.166667,14.168333,14.141667,14.111667,14.078333,14.036667,13.928333,13.796667,13.668333,13.530000,13.408333,13.185000,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,13.550000,13.618333,13.535000,13.575000,13.681667,13.743333,13.766667,13.761667,13.725000,13.626667,13.518333,13.398333,13.181667,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,12.908333,12.968333,12.935000,13.045000,13.191667,13.291667,13.375000,13.475000,13.511667,13.458333,13.376667,13.308333,13.148333,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,12.545000,12.580000,12.465000,12.626667,12.845000,13.001667,13.138333,13.315000,13.423333,13.428333,13.413333,13.378333,13.195000,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,12.340000,12.368333,12.195000,12.438333,12.690000,12.860000,12.993333,13.218333,13.356667,13.425000,13.451667,13.398333,13.193333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,12.285000,12.286667,12.140000,12.446667,12.728333,12.850000,12.928333,13.085000,13.273333,13.423333,13.466667,13.395000,13.190000,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,12.205000,12.218333,12.205000,12.405000,12.581667,12.676667,12.748333,12.910000,13.223333,13.385000,13.393333,13.335000,13.141667,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,11.691667,11.701667,11.625000,11.753333,12.128333,12.353333,12.533333,12.746667,12.983333,13.126667,13.218333,13.223333,13.023333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,-3325.845000,10.603333,10.585000,10.826667,11.583333,11.898333,12.141667,12.540000,12.895000,13.003333,13.003333,12.983333,12.846667,12.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,NaN,9.871667,9.888333,10.325000,11.045000,11.395000,11.715000,12.298333,12.708333,12.831667,12.868333,12.876667,12.773333,12.616667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2016,22:00:00,-1658.840000,9.320000,9.378333,9.906667,10.518333,10.835000,11.161667,11.755000,12.345000,12.593333,12.706667,12.788333,12.755000,12.613333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2016,22:30:00,8.888333,8.950000,9.003333,9.550000,9.956667,10.215000,10.495000,11.100000,11.823333,12.173333,12.483333,12.746667,12.646667,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,8.543333,8.576667,8.536667,9.086667,9.588333,9.861667,10.161667,10.896667,11.678333,12.121667,12.390000,12.540000,12.625000,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,8.251667,8.253333,8.261667,8.846667,9.213333,9.453333,9.756667,10.558333,11.665000,11.986667,12.258333,12.535000,12.633333,12.500000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,00:00:00,8.106667,8.113333,8.140667,8.495000,8.785000,9.028333,9.281667,10.006667,11.270000,11.731667,12.070000,12.483333,12.456667,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,7.827167,7.813167,7.734500,8.067667,8.435000,8.761667,9.135000,10.113333,11.258333,11.753333,12.008333,12.211667,12.306667,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,7.563833,7.573667,7.699500,8.153333,8.471667,8.718333,9.006667,9.810000,10.995000,11.606667,12.048333,12.225000,12.260000,12.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,7.442000,7.446333,7.472167,7.894667,8.288333,8.548333,8.798333,9.516667,10.985000,11.776667,12.138333,12.348333,12.361667,12.221667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,02:00:00,7.737500,7.745167,7.699167,7.913167,8.119000,8.286667,8.463333,8.870000,10.150000,11.260000,11.893333,12.186667,12.261667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,7.515667,7.575167,7.465500,7.772167,8.006333,8.210000,8.465000,9.056667,10.683333,11.696667,12.106667,12.240000,12.233333,12.130000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,03:00:00,7.232333,7.292167,7.338333,7.749000,8.080000,8.330000,8.620000,9.245000,10.960000,12.063333,12.258333,12.275000,12.155000,12.031667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,03:30:00,7.046000,7.077333,7.016500,7.234167,7.488167,7.710500,7.986833,8.786667,9.690000,10.411667,11.118333,11.495000,11.771667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,6.642167,6.699333,6.929667,7.463667,7.833667,8.113333,8.486667,9.205000,10.098333,11.153333,11.810000,11.986667,11.870000,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,6.595833,6.643500,7.003167,7.606833,7.919333,8.140000,8.403333,9.076667,10.310000,11.526667,11.891667,12.018333,11.976667,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,6.655000,6.665500,6.841333,7.435667,7.708333,7.925167,8.178333,8.848333,10.383333,11.661667,11.950000,12.023333,11.983333,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,6.647833,6.797333,6.945333,7.426167,7.694667,7.873500,8.122167,8.725000,10.035000,11.581667,11.898333,11.996667,11.945000,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,6.638167,6.674500,6.749333,7.133167,7.358167,7.544167,7.759000,8.361667,9.811667,11.285000,11.565000,11.721667,11.775000,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,6.524833,6.561333,6.651167,7.218167,7.482500,7.721000,7.965000,8.651667,10.550000,11.406667,11.573333,11.643333,11.716667,11.743333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,07:00:00,6.588500,6.608000,6.974667,7.879833,8.301833,8.506833,8.726667,9.313333,10.730000,11.476667,11.640000,11.680000,11.681667,11.605000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,07:30:00,6.887333,6.968833,8.168500,9.221667,9.716667,9.818333,9.848333,9.893333,10.358333,11.365000,11.683333,11.718333,11.725000,11.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,8.036333,8.417333,9.580000,10.286667,10.546667,10.558333,10.486667,10.301667,10.268333,10.680000,11.630000,11.825000,11.850000,11.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,9.166667,9.755000,11.095000,11.668333,11.863333,11.858333,11.748333,11.550000,11.381667,11.346667,11.453333,11.711667,11.800000,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,10.288333,11.040000,12.051667,12.738333,12.921667,12.880000,12.728333,12.521667,12.323333,12.175000,11.985000,11.835000,11.675000,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,11.736667,12.461667,13.163333,13.608333,13.681667,13.586667,13.443333,13.161667,12.968333,12.831667,12.650000,12.478333,12.211667,11.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,13.168333,13.775000,14.020000,14.535000,14.390000,14.166667,13.981667,13.745000,13.483333,13.350000,13.163333,12.988333,12.726667,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,14.038333,14.691667,14.866667,15.215000,15.098333,14.930000,14.771667,14.515000,14.263333,14.045000,13.881667,13.680000,13.400000,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,14.966667,15.541667,15.761667,15.975000,15.798333,15.630000,15.493333,15.186667,14.885000,14.646667,14.443333,14.243333,13.953333,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,15.775000,16.110000,16.341667,16.335000,16.228333,16.036667,15.836667,15.516667,15.185000,14.928333,14.743333,14.516667,14.215000,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,16.068333,16.376667,16.593333,16.671667,16.530000,16.345000,16.175000,15.886667,15.578333,15.298333,15.128333,14.950000,14.660000,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,16.535000,16.741667,16.671667,16.653333,16.485000,16.325000,16.156667,15.853333,15.508333,15.260000,15.083333,14.873333,14.575000,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,16.366667,16.568333,16.618333,16.663333,16.546667,16.413333,16.248333,15.948333,15.635000,15.425000,15.243333,15.073333,14.791667,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,16.650000,16.833333,16.825000,16.850000,16.715000,16.568333,16.406667,16.126667,15.836667,15.703333,15.521667,15.335000,15.041667,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,17.010000,17.160000,17.175000,17.331667,17.138333,16.918333,16.748333,16.431667,16.160000,15.970000,15.726667,15.550000,15.246667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,16.386667,16.525000,16.541667,16.598333,16.558333,16.488333,16.390000,16.211667,16.001667,15.820000,15.626667,15.465000,15.168333,14.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,16.261667,16.556667,16.620000,16.778333,16.781667,16.645000,16.508333,16.290000,16.058333,15.860000,15.681667,15.516667,15.243333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,15.988333,16.195000,16.325000,16.386667,16.410000,16.291667,16.161667,15.970000,15.768333,15.611667,15.466667,15.345000,15.111667,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,15.991667,16.260000,16.313333,16.410000,16.496667,16.421667,16.335000,16.158333,15.978333,15.818333,15.655000,15.518333,15.260000,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,15.843333,16.235000,16.306667,16.598333,16.673333,16.551667,16.443333,16.255000,16.036667,15.860000,15.698333,15.536667,15.283333,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,15.171667,15.445000,15.301667,15.378333,15.590000,15.611667,15.616667,15.546667,15.440000,15.315000,15.205000,15.093333,14.885000,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,14.211667,14.450000,14.508333,14.546667,14.760000,14.798333,14.811667,14.778333,14.705000,14.601667,14.491667,14.386667,14.166667,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,13.848333,14.100000,14.143333,14.181667,14.395000,14.443333,14.468333,14.446667,14.400000,14.316667,14.213333,14.120000,13.910000,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,14.041667,14.246667,14.178333,14.165000,14.265000,14.276667,14.276667,14.235000,14.160000,14.060000,13.966667,13.870000,13.670000,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,13.603333,13.873333,13.828333,13.805000,13.966667,14.006667,14.035000,14.006667,13.968333,13.905000,13.843333,13.793333,13.661667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,13.211667,13.450000,13.516667,13.541667,13.681667,13.723333,13.745000,13.750000,13.758333,13.776667,13.790000,13.816667,13.796667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,12.968333,13.175000,13.213333,13.255000,13.410000,13.446667,13.483333,13.515000,13.588333,13.660000,13.731667,13.835000,13.946667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,12.595000,12.723333,12.821667,12.908333,13.113333,13.191667,13.265000,13.368333,13.515000,13.660000,13.823333,14.015000,14.028333,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,12.321667,12.448333,12.486667,12.621667,12.895000,12.995000,13.085000,13.196667,13.363333,13.510000,13.641667,13.756667,13.753333,13.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,12.083333,12.275000,12.290000,12.475000,12.696667,12.790000,12.880000,13.038333,13.323333,13.480000,13.616667,13.686667,13.703333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,12.183333,12.296667,12.246667,12.368333,12.578333,12.680000,12.785000,12.978333,13.308333,13.518333,13.651667,13.733333,13.791667,13.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,12.173333,12.256667,12.310000,12.488333,12.710000,12.825000,12.976667,13.183333,13.441667,13.586667,13.668333,13.690000,13.636667,13.610000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,23:00:00,12.213333,12.298333,12.346667,12.531667,12.805000,12.911667,13.060000,13.256667,13.395000,13.413333,13.410000,13.398333,13.335000,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,12.048333,12.221667,12.313333,12.471667,12.718333,12.841667,12.968333,13.128333,13.243333,13.268333,13.266667,13.251667,13.175000,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,12.013333,12.155000,12.281667,12.435000,12.715000,12.826667,12.951667,13.051667,13.068333,13.041667,13.016667,13.006667,12.973333,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,12.010000,12.076667,12.136667,12.206667,12.386667,12.491667,12.686667,12.910000,12.986667,12.991667,12.993333,13.028333,13.045000,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,11.805000,11.911667,11.900000,11.955000,12.191667,12.341667,12.538333,12.718333,12.825000,12.813333,12.805000,12.801667,12.781667,12.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2016,01:30:00,-4993.690000,11.536667,11.513333,11.638333,12.143333,12.338333,12.435000,12.570000,12.723333,12.755000,12.748333,12.745000,12.718333,12.683333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2016,02:00:00,NaN,10.771667,10.726667,10.810000,11.680000,12.076667,12.308333,12.538333,12.618333,12.593333,12.555000,12.533333,12.493333,12.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,-8330.836667,10.223333,10.276667,10.438333,11.558333,11.921667,12.136667,12.286667,12.436667,12.415000,12.373333,12.348333,12.266667,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,9.966667,9.985000,10.065000,10.211667,11.260000,11.618333,11.821667,12.083333,12.173333,12.108333,12.051667,12.035000,11.975000,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,-1658.403333,9.746667,9.798333,9.923333,11.088333,11.501667,11.705000,11.885000,11.911667,11.845000,11.771667,11.743333,11.706667,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,9.513333,9.550000,9.605000,9.716667,10.928333,11.293333,11.471667,11.578333,11.583333,11.545000,11.551667,11.621667,11.701667,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,04:30:00,8.955000,9.015000,9.101667,9.383333,10.645000,10.993333,11.193333,11.383333,11.456667,11.445000,11.435000,11.451667,11.495000,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,05:00:00,8.528333,8.711667,8.803333,9.033333,10.470000,10.801667,10.996667,11.193333,11.311667,11.410000,11.513333,11.656667,12.190000,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,-8331.126667,7.983333,8.069167,8.331667,9.751667,10.173333,10.405000,10.688333,11.016667,11.245000,11.413333,11.613333,12.280000,13.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,NaN,7.909500,8.046667,8.088500,9.506667,9.925000,10.241667,10.503333,10.730000,10.838333,10.988333,11.215000,11.543333,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,NaN,7.796333,7.948833,8.410000,9.686667,10.003333,10.265000,10.521667,10.820000,10.951667,11.068333,11.178333,11.286667,11.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,NaN,7.656667,8.498333,9.236667,9.768333,9.908333,10.146667,10.390000,10.756667,11.118333,11.293333,11.315000,11.366667,12.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,NaN,8.168333,8.970000,9.628333,10.100000,10.001667,10.005000,10.083333,10.383333,10.686667,10.978333,11.226667,11.600000,12.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,NaN,9.593333,10.075000,10.705000,11.013333,10.835000,10.760000,10.641667,10.625000,10.770000,10.936667,11.076667,11.285000,12.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,08:30:00,NaN,10.805000,11.188333,11.680000,11.765000,11.611667,11.518333,11.351667,11.188333,11.110000,11.111667,11.175000,12.001667,13.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,09:00:00,12.003333,12.173333,12.320000,12.448333,12.375000,12.255000,12.171667,12.015000,11.876667,11.768333,11.695000,11.685000,12.145000,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,09:30:00,12.718333,12.766667,12.838333,12.896667,12.805000,12.721667,12.653333,12.510000,12.348333,12.205000,12.086667,12.043333,12.500000,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,10:00:00,13.371667,13.415000,13.436667,13.395000,13.243333,13.143333,13.060000,12.896667,12.725000,12.576667,12.440000,12.333333,12.233333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,13.893333,13.895000,13.875000,13.850000,13.713333,13.591667,13.503333,13.351667,13.188333,13.036667,12.891667,12.750000,12.585000,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,14.508333,14.503333,14.510000,14.441667,14.266667,14.150000,14.045000,13.896667,13.731667,13.573333,13.425000,13.285000,13.060000,12.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,14.985000,14.993333,14.971667,14.933333,14.813333,14.708333,14.606667,14.433333,14.236667,14.076667,13.923333,13.791667,13.593333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,15.311667,15.350000,15.385000,15.385000,15.286667,15.205000,15.138333,14.990000,14.801667,14.631667,14.480000,14.350000,14.141667,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,15.873333,15.978333,16.078333,16.105000,15.961667,15.863333,15.766667,15.576667,15.396667,15.238333,15.073333,14.918333,14.676667,14.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,16.540000,16.626667,16.591667,16.521667,16.320000,16.191667,16.085000,15.906667,15.701667,15.528333,15.358333,15.193333,14.915000,14.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,17.038333,17.196667,17.318333,17.421667,17.176667,16.961667,16.801667,16.528333,16.276667,16.096667,15.936667,15.771667,15.525000,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,17.748333,17.955000,18.036667,18.156667,17.925000,17.738333,17.593333,17.331667,17.091667,16.910000,16.728333,16.533333,16.261667,16.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,18.330000,18.570000,18.635000,18.755000,18.520000,18.358333,18.203333,17.916667,17.676667,17.498333,17.306667,17.128333,16.850000,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,18.556667,18.705000,18.705000,18.693333,18.528333,18.421667,18.326667,18.118333,17.881667,17.693333,17.513333,17.346667,17.066667,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,18.483333,18.575000,18.513333,18.416667,18.311667,18.231667,18.155000,17.990000,17.806667,17.623333,17.451667,17.288333,17.028333,16.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,18.176667,18.278333,18.238333,18.203333,18.170000,18.108333,18.051667,17.920000,17.740000,17.563333,17.405000,17.253333,16.998333,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,18.163333,18.305000,18.375000,18.483333,18.336667,18.215000,18.111667,17.936667,17.721667,17.528333,17.348333,17.170000,16.901667,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,18.110000,18.191667,18.070000,18.000000,18.010000,17.975000,17.933333,17.806667,17.651667,17.498333,17.343333,17.210000,16.960000,16.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,17.446667,17.565000,17.481667,17.426667,17.476667,17.460000,17.431667,17.335000,17.215000,17.078333,16.945000,16.820000,16.593333,16.385000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,16.756667,16.871667,16.776667,16.718333,16.796667,16.796667,16.783333,16.703333,16.601667,16.478333,16.343333,16.230000,16.001667,15.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,20:30:00,13.516667,13.420000,13.393333,13.398333,13.965000,14.068333,14.145000,14.290000,14.590000,14.636667,14.093333,14.298333,14.991667,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,13.095000,13.045000,13.058333,13.211667,13.725000,13.875000,13.886667,14.441667,14.790000,14.843333,14.701667,14.968333,15.096667,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,13.136667,13.061667,13.048333,13.165000,13.386667,13.518333,13.413333,14.058333,14.343333,14.470000,14.553333,14.593333,14.545000,14.436667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2016,22:00:00,13.145000,13.053333,12.968333,13.003333,13.271667,13.395000,13.143333,13.768333,13.906667,13.918333,13.885000,13.843333,13.718333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,12.580000,12.435000,12.525000,12.580000,12.868333,12.995000,12.968333,13.401667,13.535000,13.535000,13.498333,13.433333,13.295000,13.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,12.196667,12.056667,12.231667,12.303333,12.558333,12.736667,12.935000,13.181667,13.296667,13.260000,13.198333,13.126667,12.958333,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,11.601667,11.448333,11.606667,11.740000,12.030000,12.281667,12.536667,12.863333,13.041667,13.036667,12.958333,12.883333,12.695000,12.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,10.898333,10.790000,10.838333,11.013333,11.375000,11.650000,11.920000,12.293333,12.463333,12.423333,12.346667,12.275000,12.126667,12.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,-8330.798333,10.356667,10.355000,10.590000,10.943333,11.215000,11.478333,11.880000,11.976667,11.945000,11.881667,11.851667,11.786667,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,-1658.208333,9.908333,9.840000,10.160000,10.513333,10.835000,11.093333,11.450000,11.605000,11.613333,11.616667,11.650000,11.646667,11.616667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2016,01:30:00,-1658.526667,9.611667,9.593333,9.940000,10.221667,10.440000,10.646667,10.971667,11.176667,11.270000,11.370000,11.460000,11.611667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,9.383333,9.441667,9.433333,9.641667,9.840000,10.015000,10.165000,10.423333,10.668333,10.910000,11.088333,11.385000,11.978333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,-8330.976667,9.135000,9.090000,9.313333,9.471667,9.626667,9.788333,10.023333,10.386667,10.718333,10.846667,11.230000,12.058333,12.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,8.966667,9.030000,8.915000,9.086667,9.213333,9.343333,9.486667,9.700000,9.993333,10.343333,10.580000,11.218333,12.258333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,8.728333,8.678333,8.685000,8.825000,8.983333,9.091667,9.221667,9.438333,9.755000,10.293333,10.740000,11.455000,12.343333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,8.441667,8.383333,8.466667,8.573333,8.685000,8.773333,8.891667,9.103333,9.351667,9.735000,10.153333,11.035000,11.918333,12.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,8.281667,8.216667,8.440000,8.443333,8.453333,8.493333,8.601667,8.763333,9.035000,9.400000,9.938333,11.168333,11.808333,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,8.027833,7.966167,8.071167,8.083500,8.165000,8.258333,8.358333,8.573333,8.945000,9.618333,11.056667,12.306667,12.265000,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,7.727333,7.656833,7.592667,7.718667,7.888667,8.024833,8.140000,8.385000,8.998333,10.296667,12.323333,12.530000,12.468333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,7.417333,7.347167,7.237833,7.369667,7.596167,7.755167,7.911500,8.230000,9.205000,11.041667,12.466667,12.638333,12.503333,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,7.200333,7.148667,7.138500,7.329833,7.568167,7.721167,7.869000,8.306667,9.761667,11.358333,12.335000,12.688333,12.628333,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,7.311000,7.287333,7.410833,7.744500,7.976333,8.062000,8.111667,8.201667,8.540000,9.845000,11.385000,12.591667,12.661667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,7.690667,7.754833,8.028833,8.368333,8.640000,8.678333,8.643333,8.585000,8.535000,8.828333,10.116667,11.823333,12.448333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,8.378333,8.523333,8.848333,9.358333,9.630000,9.640000,9.570000,9.435000,9.328333,9.385000,9.751667,10.426667,12.233333,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,9.113333,9.508333,9.891667,10.398333,10.601667,10.600000,10.538333,10.361667,10.203333,10.161667,10.230000,10.430000,11.211667,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,10.251667,10.715000,11.235000,11.680000,11.891667,11.905000,11.863333,11.733333,11.578333,11.446667,11.330000,11.225000,11.118333,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,-1657.468333,11.270000,11.940000,12.676667,12.920000,12.948333,12.883333,12.735000,12.571667,12.418333,12.275000,12.126667,11.886667,11.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,11.703333,12.141667,12.533333,13.141667,13.333333,13.303333,13.248333,13.101667,12.955000,12.785000,12.643333,12.496667,12.313333,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,12.455000,13.040000,13.561667,14.086667,14.208333,14.158333,14.095000,13.903333,13.681667,13.488333,13.323333,13.155000,12.900000,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,13.315000,13.836667,14.201667,14.411667,14.418333,14.360000,14.296667,14.106667,13.906667,13.725000,13.571667,13.401667,13.133333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,13.230000,13.888333,14.390000,14.623333,14.611667,14.548333,14.473333,14.300000,14.121667,13.940000,13.786667,13.615000,13.358333,13.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,13.945000,14.825000,15.331667,15.563333,15.465000,15.355000,15.175000,14.880000,14.626667,14.421667,14.261667,14.068333,13.780000,13.516667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,14.871667,15.390000,15.636667,15.766667,15.693333,15.543333,15.395000,15.173333,14.933333,14.698333,14.515000,14.333333,14.056667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,15.183333,15.576667,15.685000,15.665000,15.571667,15.460000,15.368333,15.161667,14.938333,14.751667,14.583333,14.418333,14.163333,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,14.633333,15.128333,15.371667,15.466667,15.498333,15.465000,15.410000,15.308333,15.160000,15.023333,14.875000,14.728333,14.490000,14.255000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,14.173333,14.711667,15.050000,15.301667,15.450000,15.473333,15.496667,15.481667,15.418333,15.298333,15.171667,15.046667,14.823333,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,14.500000,15.280000,15.916667,16.440000,16.496667,16.406667,16.345000,16.205000,16.058333,15.873333,15.718333,15.575000,15.333333,15.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,16.501667,17.135000,17.290000,17.461667,17.346667,17.183333,17.060000,16.788333,16.478333,16.255000,16.056667,15.886667,15.618333,15.366667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,16.096667,16.795000,17.126667,17.271667,17.191667,17.051667,16.906667,16.615000,16.301667,16.078333,15.893333,15.733333,15.491667,15.226667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,15.726667,16.383333,16.463333,16.585000,16.578333,16.481667,16.388333,16.168333,15.938333,15.758333,15.605000,15.471667,15.236667,14.970000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,14.895000,15.523333,15.876667,16.173333,16.275000,16.231667,16.158333,16.031667,15.866667,15.725000,15.588333,15.445000,15.230000,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,15.138333,15.700000,15.913333,16.106667,16.175000,16.110000,16.046667,15.908333,15.751667,15.596667,15.456667,15.310000,15.073333,14.835000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,14.105000,14.610000,14.823333,15.121667,15.330000,15.356667,15.388333,15.400000,15.378333,15.276667,15.173333,15.061667,14.840000,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,13.300000,13.480000,13.558333,13.993333,14.556667,14.696667,14.853333,15.025000,15.043333,14.985000,14.888333,14.785000,14.576667,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,12.195000,12.366667,12.473333,12.983333,13.798333,14.058333,14.335000,14.625000,14.636667,14.658333,14.651667,14.610000,14.446667,14.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/09/2016,19:00:00,11.356667,11.433333,11.538333,11.895000,12.875000,13.121667,13.451667,13.985000,14.396667,14.685000,14.651667,14.556667,14.346667,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,10.765000,10.881667,10.883333,11.521667,12.563333,12.851667,13.370000,14.005000,14.526667,14.523333,14.446667,14.358333,14.171667,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,10.426667,10.566667,10.653333,11.243333,11.878333,12.241667,12.830000,13.753333,14.443333,14.371667,14.318333,14.298333,14.136667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,10.203333,10.338333,10.305000,11.015000,11.901667,12.305000,13.128333,13.933333,14.088333,14.156667,14.170000,14.140000,13.995000,13.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,9.940000,10.148333,10.188333,10.758333,11.511667,12.031667,12.811667,13.331667,13.851667,13.965000,13.963333,13.943333,13.821667,13.685000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2016,21:30:00,-3327.205000,9.131667,9.270000,9.358333,10.061667,10.940000,11.631667,12.236667,12.888333,13.416667,13.553333,13.545000,13.395000,13.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,-1659.696667,8.273333,8.455000,8.486667,10.230000,10.975000,11.428333,12.086667,12.721667,13.015000,13.145000,13.226667,13.288333,13.268333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2016,22:30:00,-3327.633000,8.365000,8.491667,8.588333,10.515000,11.400000,11.900000,12.575000,13.006667,13.413333,13.441667,13.426667,13.363333,13.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,8.200167,8.681667,8.765000,9.118333,10.730000,11.605000,12.320000,13.130000,13.545000,13.580000,13.561667,13.531667,13.413333,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,7.884000,8.069333,8.308833,8.308333,9.695000,11.365000,12.003333,12.858333,13.348333,13.398333,13.400000,13.401667,13.305000,13.211667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,00:00:00,7.366833,7.855500,8.091667,8.070000,10.575000,11.936667,12.623333,13.081667,13.268333,13.285000,13.271667,13.255000,13.178333,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,6.914500,7.168667,7.426333,7.470333,8.881667,11.675000,12.395000,12.861667,13.055000,13.043333,13.045000,13.126667,13.053333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,6.692333,7.074500,7.357500,7.432333,9.933333,11.531667,11.991667,12.696667,12.868333,12.955000,13.095000,13.178333,13.071667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,6.756500,6.931333,7.176000,7.190000,9.561667,11.050000,11.973333,12.598333,12.813333,13.005000,13.128333,13.213333,13.055000,12.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,6.242500,6.436333,6.820167,6.901167,10.076667,11.083333,11.486667,12.105000,12.541667,12.671667,12.860000,12.965000,12.916667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,6.336000,6.551667,6.761333,6.826167,9.775000,10.991667,11.433333,12.160000,12.423333,12.683333,12.888333,12.958333,12.888333,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,5.967667,6.313333,6.742000,6.847833,10.205000,11.095000,11.653333,12.255000,12.623333,12.903333,13.021667,13.016667,12.891667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,6.267500,6.433833,6.916333,7.086500,9.275333,10.760000,11.898333,12.285000,12.778333,12.980000,13.021667,13.005000,12.895000,12.841667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,04:00:00,6.261000,6.625500,6.930000,6.986167,8.094167,10.726667,11.895000,12.275000,12.475000,12.783333,12.915000,12.973333,12.885000,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,5.709667,6.648333,7.034167,7.186333,8.881667,10.343333,11.518333,12.155000,12.323333,12.476667,12.510000,12.595000,12.748333,12.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,5.708000,6.129833,6.784167,6.937500,9.630000,10.851667,11.691667,12.165000,12.400000,12.465000,12.518333,12.701667,12.871667,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,5.458667,5.622500,6.314833,6.593000,8.003667,10.158333,11.573333,12.131667,12.491667,12.605000,12.671667,12.681667,12.610000,12.671667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,06:00:00,4.863833,4.981667,5.765333,5.967667,7.234833,10.330000,11.405000,12.091667,12.480000,12.588333,12.568333,12.646667,12.595000,12.520000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,06:30:00,4.571167,4.726833,5.444500,5.701167,8.448667,10.508333,11.693333,12.233333,12.560000,12.646667,12.638333,12.700000,12.705000,12.633333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,07:00:00,4.881333,5.145833,5.517833,6.217000,8.848333,10.621667,11.481667,12.098333,12.423333,12.503333,12.653333,12.756667,12.671667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,5.083833,5.262000,6.146333,7.794333,9.856667,10.211667,10.673333,11.563333,11.973333,12.115000,12.326667,12.521667,12.648333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,6.000167,6.591333,8.186000,9.758333,10.673333,10.555000,10.635000,11.071667,11.883333,12.125000,12.510000,12.628333,12.565000,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,7.744167,8.995000,9.685000,10.765000,11.498333,11.243333,11.173333,11.151667,11.753333,12.018333,12.248333,12.396667,12.416667,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,9.441667,10.188333,11.040000,12.468333,12.770000,12.498333,12.398333,12.271667,12.213333,12.236667,12.408333,12.468333,12.433333,12.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,10.540000,11.416667,12.723333,13.756667,13.746667,13.548333,13.401667,13.198333,13.026667,12.895000,12.763333,12.635000,12.485000,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,12.411667,13.413333,14.110000,15.048333,14.713333,14.448333,14.323333,14.123333,13.948333,13.793333,13.661667,13.493333,13.261667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,13.850000,14.593333,15.166667,15.891667,15.540000,15.266667,15.156667,14.956667,14.765000,14.576667,14.376667,14.175000,13.903333,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,14.923333,15.550000,15.961667,16.205000,15.785000,15.588333,15.465000,15.238333,15.026667,14.848333,14.701667,14.530000,14.270000,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,15.033333,15.645000,16.076667,16.350000,16.020000,15.993333,15.703333,15.461667,15.261667,15.073333,14.931667,14.746667,14.456667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,15.735000,16.250000,16.518333,16.668333,16.293333,16.151667,15.973333,15.745000,15.536667,15.353333,15.220000,15.071667,14.806667,14.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,16.110000,16.428333,16.591667,16.581667,16.265000,16.143333,16.080000,15.916667,15.733333,15.581667,15.438333,15.275000,15.018333,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,16.156667,16.426667,16.516667,16.696667,16.483333,16.351667,16.248333,16.086667,15.928333,15.753333,15.593333,15.425000,15.161667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,16.370000,16.615000,16.676667,16.691667,16.473333,16.361667,16.288333,16.118333,15.943333,15.796667,15.655000,15.496667,15.241667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,16.265000,16.516667,16.601667,16.636667,16.480000,16.360000,16.263333,16.060000,15.841667,15.661667,15.498333,15.343333,15.080000,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,16.050000,16.341667,16.456667,16.531667,16.426667,16.330000,16.253333,16.100000,15.920000,15.735000,15.570000,15.423333,15.165000,14.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,16.121667,16.393333,16.475000,16.558333,16.426667,16.328333,16.263333,16.105000,15.936667,15.773333,15.620000,15.476667,15.211667,14.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,15.893333,16.170000,16.298333,16.361667,16.326667,16.268333,16.230000,16.103333,15.948333,15.805000,15.650000,15.516667,15.266667,15.021667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,15.786667,16.128333,16.271667,16.390000,16.343333,16.271667,16.226667,16.098333,15.940000,15.788333,15.643333,15.501667,15.246667,15.010000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,15.521667,15.825000,15.996667,16.136667,16.198333,16.168333,16.131667,16.021667,15.896667,15.753333,15.606667,15.465000,15.220000,14.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,14.980000,15.181667,15.391667,15.746667,15.996667,16.008333,16.001667,15.918333,15.798333,15.665000,15.536667,15.405000,15.165000,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,14.320000,14.463333,14.538333,14.718333,15.730000,15.860000,15.890000,15.860000,15.770000,15.636667,15.506667,15.381667,15.148333,14.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,13.476667,13.506667,13.603333,13.665000,15.530000,15.745000,15.836667,15.815000,15.723333,15.600000,15.468333,15.346667,15.108333,14.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,12.693333,12.728333,12.810000,12.845000,14.823333,15.556667,15.765000,15.755000,15.665000,15.533333,15.403333,15.283333,15.048333,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,12.166667,12.205000,12.253333,12.320000,14.418333,15.078333,15.470000,15.615000,15.555000,15.436667,15.320000,15.216667,14.993333,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,11.488333,11.546667,11.620000,11.676667,14.471667,15.151667,15.408333,15.481667,15.440000,15.351667,15.246667,15.146667,14.941667,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,10.328333,10.571667,10.800000,11.028333,13.090000,14.030000,14.535000,14.898333,15.061667,15.075000,15.023333,14.968333,14.781667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,10.350000,10.516667,10.833333,11.540000,12.711667,13.305000,14.035000,14.558333,14.773333,14.793333,14.773333,14.701667,14.506667,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,10.316667,10.666667,10.848333,11.348333,12.075000,12.450000,13.103333,14.230000,14.565000,14.563333,14.546667,14.540000,14.363333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,10.520000,10.715000,10.838333,11.243333,12.093333,12.591667,13.453333,14.276667,14.338333,14.265000,14.198333,14.175000,14.038333,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,10.536667,10.575000,10.645000,10.728333,12.270000,12.791667,13.425000,13.951667,13.985000,13.965000,13.970000,14.005000,13.938333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/09/2016,22:30:00,10.185000,10.266667,10.365000,10.383333,12.341667,13.051667,13.403333,13.700000,13.718333,13.700000,13.690000,13.661667,13.635000,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,10.195000,10.256667,10.346667,10.521667,11.963333,12.818333,13.170000,13.381667,13.575000,13.581667,13.606667,13.676667,13.780000,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,10.246667,10.361667,10.505000,10.850000,11.768333,12.196667,12.786667,13.035000,13.170000,13.243333,13.290000,13.413333,13.641667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,10.513333,10.643333,10.805000,11.191667,11.745000,12.038333,12.506667,12.910000,13.143333,13.270000,13.440000,13.596667,13.735000,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,10.726667,10.816667,10.970000,11.331667,11.763333,12.016667,12.418333,12.870000,13.233333,13.426667,13.570000,13.725000,13.770000,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,10.510000,10.696667,11.088333,11.480000,11.758333,11.900000,12.201667,12.750000,13.031667,13.393333,13.460000,13.576667,13.615000,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,10.478333,10.655000,10.900000,11.246667,11.680000,11.916667,12.330000,12.798333,13.150000,13.538333,13.573333,13.580000,13.565000,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,9.958333,10.235000,10.438333,10.808333,11.338333,11.676667,12.083333,12.565000,12.850000,13.380000,13.566667,13.590000,13.521667,13.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,9.888333,9.983333,10.133333,10.530000,11.061667,11.333333,11.720000,12.408333,12.873333,13.285000,13.570000,13.636667,13.561667,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,9.718333,10.005000,10.355000,10.735000,11.066667,11.235000,11.448333,12.021667,12.615000,12.903333,13.178333,13.441667,13.481667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,9.870000,10.075000,10.385000,10.738333,11.046667,11.226667,11.470000,12.103333,12.703333,12.908333,13.311667,13.631667,13.621667,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,9.928333,10.065000,10.351667,10.860000,11.245000,11.406667,11.611667,12.171667,12.551667,12.988333,13.503333,13.675000,13.656667,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,9.518333,9.760000,10.105000,10.550000,11.010000,11.236667,11.531667,12.121667,12.771667,13.470000,13.745000,13.780000,13.655000,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,9.506667,9.788333,10.138333,10.540000,11.031667,11.195000,11.450000,12.171667,12.885000,13.401667,13.676667,13.666667,13.593333,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,9.606667,9.766667,10.205000,10.673333,11.083333,11.328333,11.705000,12.348333,12.823333,13.350000,13.660000,13.701667,13.613333,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,9.603333,9.720000,10.098333,10.591667,11.066667,11.263333,11.541667,12.326667,13.003333,13.475000,13.681667,13.733333,13.651667,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,9.290000,9.475000,9.728333,10.128333,10.660000,11.008333,11.505000,12.590000,13.491667,13.623333,13.695000,13.700000,13.626667,13.500000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,07:00:00,9.416667,9.545000,9.996667,10.441667,10.821667,11.065000,11.425000,12.360000,13.303333,13.488333,13.570000,13.610000,13.563333,13.483333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,07:30:00,9.955000,10.090000,10.466667,10.913333,11.230000,11.401667,11.678333,12.450000,13.195000,13.478333,13.541667,13.606667,13.611667,13.533333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,08:00:00,10.738333,11.021667,11.883333,12.261667,12.331667,12.293333,12.293333,12.410000,12.901667,13.303333,13.533333,13.561667,13.583333,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,11.783333,12.106667,12.686667,12.841667,12.828333,12.788333,12.766667,12.803333,12.943333,13.135000,13.553333,13.776667,13.793333,13.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,13.025000,13.468333,13.851667,14.013333,13.841667,13.728333,13.633333,13.488333,13.383333,13.318333,13.333333,13.416667,13.561667,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,14.316667,14.621667,14.758333,14.966667,14.740000,14.608333,14.501667,14.335000,14.161667,14.028333,13.896667,13.766667,13.581667,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,15.528333,15.753333,15.860000,16.015000,15.691667,15.536667,15.408333,15.186667,14.960000,14.751667,14.596667,14.443333,14.176667,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,16.410000,16.618333,16.760000,16.903333,16.395000,16.230000,16.068333,15.805000,15.558333,15.355000,15.188333,15.018333,14.765000,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,16.935000,17.200000,17.343333,17.545000,17.016667,16.865000,16.635000,16.396667,16.160000,15.943333,15.783333,15.600000,15.311667,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,17.593333,17.853333,17.948333,18.041667,17.506667,17.368333,17.198333,16.953333,16.721667,16.510000,16.348333,16.155000,15.905000,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,17.858333,18.043333,18.101667,18.176667,17.838333,17.688333,17.546667,17.321667,17.091667,16.898333,16.738333,16.556667,16.290000,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,17.908333,18.063333,18.040000,18.058333,17.840000,17.730000,17.645000,17.445000,17.233333,17.046667,16.886667,16.713333,16.446667,16.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,18.126667,18.238333,18.250000,18.241667,18.030000,17.933333,17.850000,17.691667,17.500000,17.320000,17.155000,17.003333,16.740000,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,17.930000,18.015000,18.006667,17.988333,17.860000,17.788333,17.736667,17.600000,17.423333,17.243333,17.076667,16.933333,16.670000,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,18.213333,18.331667,18.340000,18.391667,18.148333,18.026667,17.933333,17.760000,17.553333,17.360000,17.180000,17.008333,16.735000,16.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,17.588333,17.656667,17.593333,17.538333,17.530000,17.510000,17.498333,17.405000,17.271667,17.120000,16.978333,16.835000,16.591667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,16:30:00,15.693333,15.841667,15.878333,15.946667,15.923333,15.863333,15.820000,15.715000,15.593333,15.460000,15.336667,15.218333,15.011667,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,15.950000,16.148333,16.246667,16.318333,16.290000,16.235000,16.201667,16.095000,15.970000,15.816667,15.690000,15.560000,15.341667,15.126667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,15.263333,15.400000,15.326667,15.311667,15.373333,15.361667,15.361667,15.293333,15.195000,15.078333,14.963333,14.871667,14.676667,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,14.361667,14.480000,14.373333,14.370000,14.540000,14.573333,14.613333,14.610000,14.595000,14.541667,14.485000,14.436667,14.325000,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,13.160000,13.216667,13.180000,13.283333,13.745000,13.935000,14.078333,14.170000,14.233333,14.231667,14.223333,14.220000,14.175000,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,11.961667,12.025000,12.098333,12.416667,13.035000,13.351667,13.665000,13.831667,13.976667,14.081667,14.150000,14.176667,14.118333,14.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,11.131667,11.198333,11.398333,11.841667,12.541667,12.911667,13.261667,13.673333,14.048333,14.150000,14.128333,14.095000,14.018333,13.933333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,20:00:00,-1657.741667,10.628333,10.790000,11.181667,11.880000,12.273333,12.745000,13.298333,13.768333,13.936667,14.031667,14.085000,13.993333,13.896667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,20:30:00,10.053333,10.115000,10.320000,10.815000,11.596667,11.996667,12.491667,13.116667,13.600000,13.765000,13.886667,13.950000,13.878333,13.776667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,21:00:00,9.956667,10.151667,10.330000,10.861667,11.701667,12.061667,12.526667,13.076667,13.445000,13.611667,13.715000,13.841667,13.833333,13.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,9.923333,10.046667,10.265000,10.696667,11.388333,11.808333,12.383333,12.963333,13.376667,13.576667,13.628333,13.661667,13.675000,13.666667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,22:00:00,9.715000,9.906667,10.106667,10.458333,10.856667,11.221667,11.866667,12.528333,12.878333,13.111667,13.341667,13.528333,13.598333,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,9.480000,9.690000,9.828333,10.061667,10.618333,10.980000,11.583333,12.191667,12.573333,12.863333,13.141667,13.345000,13.405000,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,9.133333,9.580000,9.896667,10.218333,10.740000,11.100000,11.476667,11.905000,12.286667,12.621667,12.978333,13.201667,13.273333,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,9.083333,9.395000,9.715000,10.150000,10.708333,11.043333,11.445000,11.888333,12.225000,12.460000,12.698333,12.880000,13.013333,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,8.863333,9.291667,9.881667,10.181667,10.688333,11.005000,11.445000,11.760000,12.033333,12.301667,12.570000,12.780000,12.856667,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,-1659.430000,8.905000,9.333333,9.623333,10.165000,10.628333,11.045000,11.415000,11.740000,11.973333,12.146667,12.258333,12.401667,12.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,NaN,8.950000,9.411667,9.686667,10.166667,10.438333,10.711667,11.056667,11.380000,11.648333,11.881667,12.110000,12.366667,12.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,NaN,9.316667,9.773333,10.000000,10.306667,10.466667,10.661667,10.940000,11.213333,11.431667,11.603333,11.766667,11.973333,12.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,NaN,9.490000,9.773333,9.993333,10.245000,10.373333,10.546667,10.790000,11.046667,11.280000,11.485000,11.726667,12.178333,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,NaN,9.670000,9.981667,10.176667,10.431667,10.546667,10.675000,10.868333,11.096667,11.288333,11.526667,11.768333,12.173333,12.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,NaN,9.590000,9.870000,10.068333,10.401667,10.546667,10.715000,10.920000,11.098333,11.231667,11.371667,11.510000,11.740000,12.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,NaN,9.401667,9.771667,9.971667,10.263333,10.420000,10.593333,10.803333,11.021667,11.170000,11.300000,11.433333,11.583333,11.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,NaN,9.508333,9.855000,10.016667,10.296667,10.436667,10.601667,10.808333,10.991667,11.168333,11.325000,11.468333,11.610000,11.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,NaN,9.355000,9.543333,9.846667,10.320000,10.498333,10.638333,10.788333,10.940000,11.035000,11.121667,11.210000,11.283333,11.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,NaN,9.026667,9.540000,9.941667,10.385000,10.576667,10.753333,10.931667,11.046667,11.123333,11.190000,11.268333,11.331667,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,NaN,8.983333,9.370000,9.785000,10.275000,10.516667,10.730000,10.906667,11.050000,11.163333,11.265000,11.341667,11.358333,11.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,NaN,8.871667,9.191667,9.453333,10.013333,10.336667,10.678333,10.951667,11.086667,11.210000,11.298333,11.365000,11.415000,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,-4995.463667,8.318333,8.565000,9.005000,9.661667,10.003333,10.341667,10.691667,10.958333,11.168333,11.250000,11.296667,11.393333,11.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,8.064000,8.211667,8.530000,9.035000,9.690000,9.960000,10.410000,10.830000,11.038333,11.221667,11.335000,11.440000,11.728333,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,8.155833,8.290000,8.736667,9.355000,9.690000,9.753333,9.960000,10.468333,10.953333,11.116667,11.268333,11.480000,11.738333,11.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,8.968333,9.280000,9.990000,10.705000,10.833333,10.736667,10.705000,10.790000,11.063333,11.188333,11.210000,11.228333,11.361667,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,10.058333,10.711667,11.490000,12.281667,12.270000,12.073333,11.973333,11.818333,11.698333,11.648333,11.611667,11.555000,11.460000,11.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,11.948333,12.400000,12.841667,13.276667,13.070000,12.898333,12.806667,12.630000,12.425000,12.263333,12.118333,11.978333,11.758333,11.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,12.770000,13.193333,13.636667,14.263333,14.125000,13.871667,13.733333,13.480000,13.243333,13.066667,12.901667,12.718333,12.446667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,14.260000,14.675000,14.976667,15.413333,14.928333,14.693333,14.526667,14.283333,14.043333,13.820000,13.633333,13.458333,13.206667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,15.055000,15.346667,15.783333,16.068333,15.521667,15.276667,15.120000,14.821667,14.543333,14.328333,14.136667,13.928333,13.648333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,15.248333,15.513333,15.858333,16.006667,15.626667,15.401667,15.240000,14.970000,14.710000,14.475000,14.281667,14.095000,13.840000,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,15.773333,16.008333,16.216667,16.405000,15.876667,15.638333,15.503333,15.185000,14.910000,14.678333,14.471667,14.281667,14.030000,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,16.313333,16.543333,16.873333,16.930000,16.388333,16.086667,15.873333,15.518333,15.260000,15.031667,14.848333,14.645000,14.388333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,16.850000,17.096667,17.288333,17.248333,16.700000,16.408333,16.193333,15.863333,15.575000,15.315000,15.110000,14.886667,14.630000,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,16.660000,16.825000,16.970000,17.011667,16.608333,16.333333,16.123333,15.826667,15.558333,15.310000,15.106667,14.898333,14.630000,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,17.218333,17.393333,17.495000,17.571667,17.120000,16.853333,16.648333,16.366667,16.061667,15.811667,15.600000,15.408333,15.095000,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,16.518333,16.698333,16.800000,16.906667,16.600000,16.431667,16.298333,16.058333,15.866667,15.651667,15.461667,15.288333,15.040000,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,16.648333,16.885000,17.026667,17.150000,16.850000,16.640000,16.481667,16.216667,15.985000,15.756667,15.556667,15.375000,15.111667,14.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,16.776667,17.023333,17.103333,17.288333,16.963333,16.743333,16.583333,16.330000,16.065000,15.863333,15.676667,15.498333,15.213333,14.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,16.470000,16.688333,16.706667,16.791667,16.601667,16.450000,16.360000,16.156667,15.941667,15.756667,15.605000,15.456667,15.180000,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,15.815000,16.065000,16.143333,16.326667,16.245000,16.130000,16.043333,15.898333,15.740000,15.581667,15.433333,15.295000,15.048333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,15.843333,16.141667,16.225000,16.370000,16.293333,16.176667,16.095000,15.936667,15.756667,15.591667,15.435000,15.286667,15.026667,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,15.336667,15.536667,15.593333,15.745000,15.781667,15.733333,15.698333,15.593333,15.476667,15.338333,15.211667,15.091667,14.855000,14.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,14.723333,14.891667,14.951667,15.136667,15.318333,15.341667,15.360000,15.330000,15.260000,15.158333,15.051667,14.936667,14.708333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,13.593333,13.695000,13.678333,13.731667,14.816667,15.023333,15.071667,15.060000,15.018333,14.945000,14.841667,14.748333,14.541667,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,12.291667,12.370000,12.376667,12.366667,14.558333,14.763333,14.880000,14.971667,14.983333,14.893333,14.785000,14.683333,14.476667,14.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,11.551667,11.630000,11.660000,11.636667,13.913333,14.468333,14.571667,14.886667,14.926667,14.858333,14.773333,14.688333,14.500000,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,-8330.623333,11.156667,11.241667,11.145000,13.373333,14.141667,14.421667,14.623333,14.750000,14.718333,14.686667,14.633333,14.471667,14.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,NaN,10.745000,10.878333,10.841667,13.451667,14.140000,14.453333,14.491667,14.630000,14.616667,14.611667,14.565000,14.358333,14.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,-6662.651667,10.328333,10.508333,10.678333,12.580000,13.321667,14.281667,14.531667,14.530000,14.493333,14.478333,14.441667,14.240000,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,9.991667,10.120000,10.288333,10.796667,12.185000,12.676667,13.343333,14.161667,14.406667,14.378333,14.318333,14.265000,14.108333,13.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,9.700000,9.946667,10.145000,10.525000,11.951667,12.468333,13.010000,13.675000,14.061667,14.188333,14.225000,14.233333,14.125000,14.038333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/09/2016,22:00:00,9.838333,9.935000,10.336667,10.893333,11.380000,11.623333,12.068333,13.111667,13.843333,14.090000,14.183333,14.206667,14.131667,13.996667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/09/2016,22:30:00,10.115000,10.320000,10.616667,10.863333,11.066667,11.206667,11.515000,12.380000,12.881667,13.183333,13.663333,13.870000,13.996667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,10.043333,10.228333,10.386667,10.616667,10.836667,10.978333,11.216667,11.978333,12.530000,13.176667,13.803333,14.036667,14.098333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,9.845000,9.976667,10.183333,10.495000,10.775000,10.980000,11.241667,11.991667,12.713333,13.541667,14.121667,14.198333,14.116667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,9.783333,10.025000,10.316667,10.650000,10.895000,11.075000,11.356667,12.088333,12.873333,13.536667,13.741667,13.936667,14.060000,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,9.850000,10.021667,10.285000,10.621667,10.885000,11.001667,11.228333,11.955000,12.585000,13.143333,13.656667,13.845000,13.851667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,10.025000,10.170000,10.405000,10.698333,10.966667,11.158333,11.381667,12.001667,12.573333,13.131667,13.703333,13.898333,13.925000,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,9.976667,10.118333,10.433333,10.823333,11.156667,11.303333,11.515000,12.146667,12.711667,13.296667,13.895000,14.071667,14.030000,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,10.006667,10.143333,10.311667,10.650000,11.075000,11.311667,11.581667,12.201667,12.766667,13.298333,13.705000,14.008333,13.991667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,9.931667,10.085000,10.258333,10.605000,11.120000,11.366667,11.631667,12.238333,12.795000,13.245000,13.681667,14.051667,14.051667,13.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,9.896667,10.038333,10.075000,10.350000,10.678333,10.865000,11.116667,11.685000,12.246667,12.766667,13.113333,13.571667,13.968333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,9.730000,9.733333,9.738333,10.075000,10.550000,10.775000,11.041667,11.616667,12.165000,12.630000,13.066667,13.495000,13.811667,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,9.403333,9.560000,9.695000,10.085000,10.645000,10.943333,11.273333,11.895000,12.478333,12.938333,13.238333,13.620000,13.935000,13.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,9.698333,9.773333,9.995000,10.593333,11.181667,11.453333,11.731667,12.295000,12.743333,13.001667,13.158333,13.326667,13.595000,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,9.748333,10.080000,10.350000,10.735000,11.098333,11.295000,11.495000,11.908333,12.428333,12.770000,13.201667,13.546667,13.895000,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,9.541667,9.900000,10.120000,10.365000,10.670000,10.821667,11.053333,11.618333,12.341667,12.845000,13.313333,13.761667,14.031667,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,9.316667,9.583333,9.745000,10.013333,10.315000,10.533333,10.793333,11.560000,12.663333,13.143333,13.605000,14.021667,14.191667,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,9.341667,9.698333,10.198333,10.546667,10.821667,10.985000,11.226667,11.823333,12.651667,13.031667,13.280000,13.600000,13.940000,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,9.828333,10.150000,10.533333,10.890000,11.100000,11.196667,11.326667,11.635000,12.240000,12.645000,12.918333,13.248333,13.895000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,10.215000,10.460000,10.888333,11.226667,11.376667,11.418333,11.498333,11.771667,12.316667,12.616667,12.930000,13.366667,14.140000,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,10.673333,11.021667,11.721667,12.188333,12.348333,12.321667,12.326667,12.318333,12.461667,12.663333,12.813333,13.033333,13.875000,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,11.593333,12.305000,12.983333,13.293333,13.306667,13.255000,13.220000,13.138333,13.116667,13.153333,13.185000,13.238333,13.510000,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/09/2016,09:00:00,-4993.256667,13.561667,13.815000,14.048333,14.005000,13.931667,13.875000,13.746667,13.628333,13.545000,13.488333,13.448333,13.418333,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,-1654.230000,14.960000,14.946667,15.201667,15.035000,14.915000,14.811667,14.603333,14.380000,14.193333,14.036667,13.893333,13.695000,13.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,-1653.293333,16.133333,16.256667,16.213333,15.943333,15.791667,15.670000,15.441667,15.210000,15.011667,14.835000,14.671667,14.440000,14.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,16.563333,16.796667,16.853333,16.888333,16.658333,16.511667,16.393333,16.178333,15.936667,15.718333,15.533333,15.363333,15.091667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,17.148333,17.416667,17.466667,17.393333,17.170000,17.021667,16.893333,16.670000,16.413333,16.195000,16.016667,15.851667,15.593333,15.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,17.953333,18.193333,18.218333,18.215000,17.915000,17.700000,17.558333,17.250000,16.960000,16.708333,16.490000,16.298333,16.010000,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,18.415000,18.625000,18.615000,18.448333,18.125000,17.928333,17.785000,17.511667,17.220000,16.973333,16.795000,16.615000,16.345000,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,18.600000,18.755000,18.721667,18.603333,18.355000,18.196667,18.078333,17.846667,17.586667,17.355000,17.176667,16.976667,16.678333,16.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,18.525000,18.670000,18.585000,18.570000,18.396667,18.215000,18.088333,17.848333,17.598333,17.356667,17.175000,16.995000,16.716667,16.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,19.325000,19.498333,19.395000,19.280000,18.950000,18.723333,18.545000,18.240000,17.913333,17.636667,17.418333,17.243333,16.976667,16.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,19.195000,19.380000,19.343333,19.236667,18.906667,18.698333,18.530000,18.246667,17.948333,17.696667,17.486667,17.293333,17.003333,16.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,19.120000,19.235000,19.206667,19.170000,18.861667,18.655000,18.506667,18.235000,17.923333,17.671667,17.470000,17.288333,17.021667,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,18.830000,18.950000,18.933333,18.885000,18.658333,18.471667,18.320000,18.053333,17.761667,17.516667,17.306667,17.141667,16.866667,16.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,18.245000,18.381667,18.260000,18.270000,18.135000,18.006667,17.893333,17.693333,17.470000,17.268333,17.086667,16.921667,16.666667,16.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,17.818333,18.000000,17.908333,17.928333,17.865000,17.751667,17.653333,17.470000,17.263333,17.070000,16.900000,16.751667,16.493333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,17.201667,17.418333,17.390000,17.425000,17.395000,17.305000,17.235000,17.088333,16.935000,16.771667,16.615000,16.470000,16.221667,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,16.601667,16.790000,16.698333,16.736667,16.741667,16.708333,16.675000,16.578333,16.470000,16.328333,16.196667,16.063333,15.833333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,16.075000,16.140000,16.021667,16.030000,16.060000,16.048333,16.050000,15.998333,15.928333,15.826667,15.713333,15.608333,15.386667,15.171667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,15.263333,15.340000,15.256667,15.275000,15.343333,15.355000,15.388333,15.401667,15.400000,15.348333,15.270000,15.191667,15.006667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,14.178333,14.316667,14.285000,14.295000,14.410000,14.503333,14.598333,14.706667,14.795000,14.796667,14.770000,14.750000,14.628333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,13.420000,13.588333,13.588333,13.625000,13.753333,13.838333,13.940000,14.045000,14.165000,14.210000,14.233333,14.268333,14.223333,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,13.146667,13.263333,13.158333,13.163333,13.300000,13.370000,13.450000,13.520000,13.605000,13.630000,13.661667,13.710000,13.705000,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,12.805000,12.843333,12.753333,12.766667,12.850000,12.913333,12.978333,13.051667,13.163333,13.228333,13.283333,13.340000,13.356667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,12.496667,12.563333,12.493333,12.500000,12.588333,12.645000,12.715000,12.786667,12.918333,12.980000,13.045000,13.125000,13.245000,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,12.293333,12.325000,12.220000,12.256667,12.355000,12.441667,12.518333,12.603333,12.716667,12.781667,12.848333,12.955000,13.141667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,-8330.485000,11.978333,11.898333,11.951667,12.085000,12.175000,12.260000,12.350000,12.476667,12.575000,12.678333,12.830000,13.091667,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,-6662.140000,11.751667,11.645000,11.743333,11.896667,12.005000,12.091667,12.190000,12.341667,12.471667,12.601667,12.775000,13.088333,13.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,11.611667,11.771667,11.638333,11.733333,11.868333,11.941667,12.046667,12.135000,12.281667,12.393333,12.508333,12.665000,12.920000,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,11.470000,11.585000,11.616667,11.661667,11.825000,11.938333,12.035000,12.153333,12.330000,12.450000,12.573333,12.690000,12.846667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,11.240000,11.278333,11.371667,11.461667,11.616667,11.733333,11.846667,11.966667,12.106667,12.191667,12.300000,12.446667,12.575000,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,10.793333,10.815000,10.930000,11.040000,11.240000,11.375000,11.518333,11.725000,11.928333,12.085000,12.260000,12.511667,12.840000,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,10.500000,10.545000,10.816667,11.065000,11.331667,11.511667,11.670000,11.890000,12.163333,12.435000,12.795000,13.108333,13.521667,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,10.525000,10.746667,11.121667,11.321667,11.528333,11.641667,11.758333,11.921667,12.188333,12.508333,12.948333,13.276667,13.756667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,10.486667,10.728333,11.176667,11.298333,11.473333,11.571667,11.671667,11.810000,12.086667,12.415000,12.941667,13.370000,13.935000,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,10.540000,10.746667,11.210000,11.418333,11.631667,11.756667,11.895000,12.045000,12.300000,12.570000,13.061667,13.645000,14.265000,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,10.576667,10.708333,10.945000,11.235000,11.515000,11.673333,11.828333,12.065000,12.381667,12.713333,13.291667,14.031667,14.653333,15.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,10.596667,10.730000,10.998333,11.255000,11.558333,11.741667,11.895000,12.121667,12.401667,12.728333,13.306667,13.985000,14.575000,14.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,10.695000,11.066667,11.473333,11.628333,11.823333,11.953333,12.068333,12.243333,12.548333,12.911667,13.376667,13.838333,14.355000,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,10.783333,11.028333,11.428333,11.600000,11.765000,11.886667,12.018333,12.175000,12.438333,12.803333,13.186667,13.458333,13.788333,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,10.771667,10.948333,11.188333,11.471667,11.716667,11.875000,12.003333,12.230000,12.566667,12.908333,13.268333,13.535000,13.886667,14.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,10.763333,10.896667,11.043333,11.403333,11.750000,11.958333,12.156667,12.418333,12.730000,13.050000,13.256667,13.421667,13.635000,13.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,10.815000,10.996667,11.183333,11.415000,11.651667,11.798333,11.930000,12.141667,12.478333,12.851667,13.153333,13.381667,13.663333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,10.645000,10.793333,10.848333,11.055000,11.300000,11.440000,11.571667,11.775000,12.078333,12.518333,12.978333,13.288333,13.621667,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,10.470000,10.633333,10.748333,10.998333,11.261667,11.396667,11.531667,11.733333,11.986667,12.415000,13.021667,13.340000,13.680000,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,10.608333,10.868333,11.093333,11.283333,11.433333,11.520000,11.630000,11.756667,12.058333,12.481667,13.143333,13.506667,13.803333,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,11.235000,11.493333,11.888333,12.125000,12.236667,12.220000,12.225000,12.235000,12.345000,12.696667,13.150000,13.343333,13.555000,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,12.376667,12.668333,13.213333,13.553333,13.583333,13.518333,13.465000,13.366667,13.325000,13.398333,13.495000,13.548333,13.595000,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,13.421667,14.055000,14.341667,14.503333,14.508333,14.480000,14.456667,14.366667,14.275000,14.185000,14.111667,14.066667,13.986667,13.928333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,13.701667,14.235000,14.563333,14.730000,14.698333,14.631667,14.581667,14.470000,14.370000,14.285000,14.205000,14.133333,13.996667,13.885000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,15.481667,15.793333,15.771667,15.818333,15.698333,15.593333,15.501667,15.323333,15.126667,14.946667,14.791667,14.648333,14.418333,14.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,16.025000,16.131667,16.081667,16.060000,15.966667,15.883333,15.816667,15.653333,15.470000,15.298333,15.141667,14.996667,14.785000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,15.930000,16.191667,16.333333,16.343333,16.233333,16.148333,16.073333,15.911667,15.708333,15.528333,15.373333,15.226667,14.978333,14.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,NaN,17.621667,17.646667,17.686667,17.416667,17.230000,17.105000,16.843333,16.600000,16.400000,16.230000,16.045000,15.776667,15.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,18.361667,18.645000,18.651667,18.673333,18.425000,18.220000,18.093333,17.821667,17.536667,17.315000,17.120000,16.940000,16.678333,16.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,19.161667,19.355000,19.310000,19.138333,18.850000,18.660000,18.515000,18.230000,17.965000,17.728333,17.550000,17.366667,17.105000,16.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,19.500000,19.703333,19.556667,19.455000,19.235000,19.020000,18.888333,18.608333,18.325000,18.071667,17.875000,17.676667,17.398333,17.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,19.528333,19.655000,19.641667,19.528333,19.296667,19.181667,19.066667,18.866667,18.631667,18.395000,18.200000,18.016667,17.720000,17.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,19.470000,19.548333,19.505000,19.411667,19.263333,19.150000,19.071667,18.891667,18.668333,18.463333,18.278333,18.118333,17.835000,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,19.020000,19.086667,19.078333,18.986667,18.886667,18.806667,18.731667,18.580000,18.401667,18.231667,18.066667,17.915000,17.660000,17.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,18.898333,18.978333,18.925000,18.871667,18.775000,18.690000,18.623333,18.471667,18.293333,18.121667,17.956667,17.813333,17.555000,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,19.011667,19.095000,19.013333,18.970000,18.821667,18.701667,18.593333,18.400000,18.175000,17.976667,17.805000,17.638333,17.371667,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,18.790000,18.881667,18.818333,18.808333,18.645000,18.531667,18.420000,18.208333,17.988333,17.788333,17.610000,17.450000,17.186667,16.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,18.341667,18.451667,18.418333,18.375000,18.291667,18.215000,18.156667,18.010000,17.840000,17.680000,17.525000,17.380000,17.135000,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,17.731667,17.798333,17.750000,17.716667,17.703333,17.673333,17.645000,17.566667,17.468333,17.343333,17.211667,17.090000,16.866667,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,17.146667,17.243333,17.126667,17.151667,17.200000,17.203333,17.210000,17.175000,17.131667,17.053333,16.960000,16.861667,16.670000,16.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,16.433333,16.600000,16.576667,16.658333,16.770000,16.815000,16.853333,16.888333,16.885000,16.821667,16.745000,16.660000,16.496667,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,15.790000,16.001667,16.006667,16.106667,16.215000,16.275000,16.318333,16.373333,16.453333,16.423333,16.371667,16.313333,16.158333,16.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,15.058333,15.123333,15.056667,15.240000,15.648333,15.813333,15.903333,15.990000,16.018333,15.980000,15.930000,15.901667,15.891667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,13.991667,14.128333,14.220000,14.516667,15.063333,15.236667,15.356667,15.576667,15.685000,15.721667,15.855000,15.996667,16.051667,15.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,13.003333,13.325000,13.676667,13.993333,14.426667,14.623333,14.848333,15.255000,15.481667,15.641667,15.770000,15.821667,15.828333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,12.883333,13.130000,13.345000,13.585000,13.800000,13.925000,14.053333,14.396667,14.821667,15.120000,15.215000,15.258333,15.273333,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,12.396667,12.480000,12.528333,12.641667,13.031667,13.250000,13.445000,13.740000,14.076667,14.543333,14.766667,14.938333,14.963333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,12.038333,12.176667,12.280000,12.443333,12.710000,12.860000,12.985000,13.228333,13.696667,14.131667,14.365000,14.580000,14.763333,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,11.721667,11.788333,11.806667,12.101667,12.370000,12.521667,12.631667,12.825000,13.160000,13.536667,13.861667,14.161667,14.565000,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,11.291667,11.358333,11.445000,11.630000,11.913333,12.083333,12.228333,12.556667,13.123333,13.465000,13.633333,13.776667,13.911667,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,10.771667,10.775000,10.828333,11.016667,11.571667,11.841667,12.030000,12.428333,13.105000,13.425000,13.570000,13.691667,13.825000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,10.510000,10.533333,10.538333,10.741667,11.260000,11.493333,11.813333,12.656667,13.143333,13.358333,13.495000,13.670000,14.198333,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,-4994.316667,10.335000,10.375000,10.495000,10.601667,10.830000,11.385000,12.171667,12.786667,13.175000,13.351667,13.465000,13.763333,14.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,-3326.428333,9.890000,9.826667,10.031667,10.285000,10.516667,10.970000,11.663333,12.295000,13.126667,13.613333,13.825000,14.090000,14.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,-4994.761667,9.515000,9.381667,9.685000,10.093333,10.386667,11.015000,11.730000,12.435000,12.996667,13.390000,13.870000,14.245000,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,-4994.758333,9.433333,9.371667,9.630000,9.985000,10.421667,11.175000,11.995000,12.755000,13.481667,13.890000,14.320000,14.483333,14.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,NaN,9.403333,9.413333,9.961667,10.480000,10.868333,11.500000,12.296667,13.098333,13.766667,14.091667,14.281667,14.418333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,NaN,9.395000,9.528333,10.035000,10.521667,10.861667,11.368333,12.206667,13.073333,13.558333,13.918333,14.023333,14.030000,14.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,NaN,9.330000,9.276667,9.740000,10.346667,10.730000,11.448333,12.080000,12.626667,13.210000,13.508333,13.668333,13.685000,13.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,NaN,9.230000,9.203333,9.611667,10.088333,10.475000,11.071667,11.565000,12.121667,12.600000,12.881667,13.148333,13.400000,13.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,-1659.371667,8.665000,8.650000,8.790000,9.415000,9.825000,10.585000,11.380000,12.073333,12.510000,12.823333,13.333333,13.481667,13.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,8.054167,8.046167,8.032167,8.321000,8.985000,9.508333,10.788333,11.805000,12.390000,13.011667,13.515000,13.636667,13.586667,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,7.864167,7.879667,7.951000,8.338333,8.796667,9.286667,10.536667,11.616667,12.900000,13.631667,13.715000,13.746667,13.665000,13.570000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,05:00:00,7.680167,7.689000,7.896500,8.282667,8.861667,9.285000,9.948333,11.386667,12.995000,13.748333,13.806667,13.800000,13.708333,13.578333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,05:30:00,7.358167,7.379000,7.370500,7.673500,8.638333,9.046667,9.790000,11.046667,12.508333,13.543333,13.733333,13.765000,13.681667,13.578333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,06:00:00,7.211000,7.331000,7.826833,8.401000,8.920000,9.345000,10.265000,11.753333,13.120000,13.670000,13.820000,13.833333,13.718333,13.611667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,06:30:00,7.176500,7.263667,7.832500,8.545000,8.973333,9.266667,9.855000,11.331667,12.791667,13.538333,13.666667,13.668333,13.601667,13.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,07:00:00,7.332333,7.646000,8.688333,9.060000,9.281667,9.520000,10.108333,11.586667,13.066667,13.626667,13.715000,13.758333,13.655000,13.561667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,07:30:00,7.710333,7.941500,8.706667,9.303333,9.521667,9.635000,9.930000,10.895000,12.093333,13.113333,13.601667,13.678333,13.596667,13.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,8.628333,8.920000,9.725000,10.496667,10.808333,10.850000,10.938333,11.373333,11.853333,12.295000,13.140000,13.466667,13.438333,13.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,9.808333,10.148333,11.138333,11.720000,11.821667,11.783333,11.753333,11.700000,11.756667,11.820000,11.976667,12.288333,13.101667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,11.613333,11.915000,11.965000,12.006667,11.858333,11.815000,11.766667,11.636667,11.556667,11.545000,11.633333,12.163333,13.361667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,12.036667,12.445000,12.985000,13.398333,13.315000,13.225000,13.121667,12.910000,12.685000,12.511667,12.450000,12.560000,12.780000,12.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,-1655.163333,14.071667,14.510000,14.801667,14.641667,14.478333,14.363333,14.180000,13.993333,13.705000,13.560000,13.540000,13.366667,13.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,14.388333,15.016667,15.656667,15.901667,15.735000,15.601667,15.481667,15.285000,15.093333,14.900000,14.756667,14.581667,14.346667,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,16.186667,16.700000,17.066667,17.218333,16.918333,16.746667,16.626667,16.383333,16.158333,15.970000,15.805000,15.611667,15.333333,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,17.028333,17.570000,17.793333,17.830000,17.523333,17.280000,17.123333,16.911667,16.683333,16.486667,16.323333,16.128333,15.843333,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,18.153333,18.451667,18.506667,18.423333,18.090000,17.896667,17.780000,17.503333,17.248333,17.021667,16.851667,16.675000,16.401667,16.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,18.195000,18.368333,18.358333,18.280000,18.018333,17.881667,17.765000,17.550000,17.328333,17.120000,16.941667,16.778333,16.500000,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,18.016667,18.085000,18.090000,18.041667,17.915000,17.835000,17.766667,17.633333,17.461667,17.288333,17.128333,16.973333,16.711667,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,18.506667,18.606667,18.598333,18.535000,18.286667,18.151667,18.051667,17.868333,17.680000,17.488333,17.326667,17.155000,16.878333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,18.270000,18.313333,18.306667,18.248333,18.158333,18.096667,18.046667,17.933333,17.778333,17.615000,17.460000,17.315000,17.056667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,18.388333,18.435000,18.426667,18.383333,18.271667,18.201667,18.151667,18.023333,17.855000,17.686667,17.530000,17.371667,17.115000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,18.293333,18.350000,18.368333,18.316667,18.170000,18.090000,18.035000,17.883333,17.703333,17.526667,17.363333,17.220000,16.963333,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,17.811667,17.843333,17.816667,17.778333,17.723333,17.673333,17.636667,17.535000,17.395000,17.245000,17.098333,16.961667,16.720000,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,17.561667,17.686667,17.671667,17.675000,17.603333,17.536667,17.468333,17.336667,17.185000,17.028333,16.878333,16.743333,16.508333,16.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,17.435000,17.600000,17.555000,17.600000,17.540000,17.461667,17.400000,17.268333,17.103333,16.940000,16.793333,16.651667,16.411667,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,16.955000,17.081667,16.998333,17.031667,17.055000,17.031667,17.016667,16.946667,16.838333,16.706667,16.580000,16.453333,16.228333,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,15.613333,15.720000,15.616667,15.708333,15.908333,16.001667,16.098333,16.208333,16.320000,16.296667,16.241667,16.176667,16.008333,15.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,14.625000,14.740000,14.701667,14.885000,15.098333,15.208333,15.321667,15.445000,15.555000,15.575000,15.561667,15.550000,15.460000,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,13.878333,13.980000,14.016667,14.161667,14.350000,14.453333,14.563333,14.736667,14.845000,14.821667,14.800000,14.785000,14.733333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,13.440000,13.515000,13.545000,13.650000,13.828333,13.923333,14.008333,14.135000,14.223333,14.236667,14.231667,14.243333,14.268333,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,13.438333,13.595000,13.511667,13.551667,13.665000,13.713333,13.763333,13.843333,13.940000,13.975000,14.003333,14.035000,14.056667,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,13.433333,13.511667,13.433333,13.431667,13.501667,13.526667,13.561667,13.593333,13.646667,13.665000,13.681667,13.723333,13.801667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,13.128333,13.150000,13.093333,13.051667,13.130000,13.170000,13.210000,13.263333,13.363333,13.465000,13.596667,13.743333,14.060000,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,12.676667,12.698333,12.610000,12.668333,12.800000,12.871667,12.961667,13.120000,13.301667,13.416667,13.515000,13.715000,14.178333,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,12.520000,12.561667,12.478333,12.505000,12.620000,12.675000,12.765000,12.893333,13.085000,13.211667,13.416667,13.756667,14.433333,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,12.328333,12.336667,12.263333,12.303333,12.438333,12.505000,12.595000,12.746667,13.063333,13.536667,14.060000,14.515000,14.833333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,12.803333,12.800000,12.705000,12.873333,13.031667,13.081667,13.170000,13.335000,13.628333,14.000000,14.440000,14.881667,15.115000,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,13.240000,13.278333,13.203333,13.290000,13.390000,13.430000,13.481667,13.550000,13.660000,13.753333,13.878333,14.066667,14.378333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,13.488333,13.496667,13.443333,13.466667,13.496667,13.498333,13.505000,13.501667,13.521667,13.546667,13.595000,13.683333,13.861667,14.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,13.556667,13.561667,13.501667,13.545000,13.573333,13.581667,13.596667,13.600000,13.645000,13.660000,13.701667,13.775000,13.861667,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,13.606667,13.621667,13.538333,13.593333,13.648333,13.663333,13.685000,13.710000,13.770000,13.776667,13.770000,13.796667,13.825000,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,14.023333,14.091667,14.061667,14.151667,14.210000,14.230000,14.255000,14.265000,14.266667,14.228333,14.178333,14.160000,14.055000,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,14.471667,14.505000,14.438333,14.475000,14.496667,14.486667,14.485000,14.446667,14.401667,14.326667,14.251667,14.190000,14.063333,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,14.665000,14.686667,14.613333,14.628333,14.658333,14.645000,14.641667,14.610000,14.558333,14.493333,14.446667,14.405000,14.331667,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,14.955000,14.968333,14.891667,14.935000,14.981667,14.983333,14.991667,14.971667,14.945000,14.898333,14.856667,14.816667,14.703333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,15.245000,15.285000,15.178333,15.225000,15.290000,15.293333,15.296667,15.273333,15.226667,15.146667,15.073333,15.011667,14.865000,14.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,15.106667,15.126667,15.026667,15.025000,15.088333,15.093333,15.091667,15.033333,14.946667,14.841667,14.745000,14.653333,14.365000,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,14.675000,14.700000,14.586667,14.615000,14.678333,14.661667,14.675000,14.650000,14.606667,14.531667,14.453333,14.386667,14.173333,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,14.736667,14.770000,14.700000,14.745000,14.798333,14.786667,14.771667,14.778333,14.726667,14.655000,14.571667,14.486667,14.258333,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,14.686667,14.691667,14.598333,14.593333,14.671667,14.678333,14.601667,14.586667,14.441667,14.281667,14.033333,14.090000,13.805000,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,08:30:00,14.731667,14.550000,14.566667,13.990000,14.788333,14.848333,14.871667,14.858333,14.821667,14.743333,14.666667,14.581667,14.411667,14.233333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,15.505000,15.551667,15.486667,15.061667,15.515000,15.491667,15.471667,15.393333,15.301667,15.181667,15.068333,14.958333,14.771667,14.595000,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,16.123333,16.196667,16.136667,16.190000,16.153333,16.115000,16.083333,15.991667,15.873333,15.738333,15.618333,15.500000,15.290000,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,16.966667,17.096667,17.108333,17.253333,17.005000,16.893333,16.805000,16.650000,16.476667,16.293333,16.125000,15.973333,15.741667,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,17.035000,17.140000,17.160000,17.155000,17.036667,16.965000,16.905000,16.778333,16.621667,16.466667,16.315000,16.168333,15.933333,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,17.235000,17.361667,17.395000,17.405000,17.243333,17.156667,17.080000,16.943333,16.786667,16.613333,16.450000,16.305000,16.063333,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,17.051667,17.188333,17.226667,17.203333,17.070000,16.995000,16.930000,16.788333,16.618333,16.448333,16.288333,16.138333,15.878333,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,17.068333,17.200000,17.270000,17.283333,17.113333,17.015000,16.936667,16.778333,16.595000,16.408333,16.248333,16.078333,15.828333,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,16.641667,16.721667,16.708333,16.620000,16.471667,16.381667,16.293333,16.125000,15.920000,15.743333,15.578333,15.443333,15.111667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,16.615000,16.711667,16.745000,16.760000,16.513333,16.353333,16.221667,16.013333,15.796667,15.576667,15.390000,15.203333,14.960000,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,16.330000,16.401667,16.413333,16.365000,16.243333,16.163333,16.081667,15.935000,15.765000,15.590000,15.421667,15.273333,15.006667,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,17.008333,17.071667,17.051667,17.073333,16.731667,16.538333,16.393333,16.163333,15.918333,15.663333,15.466667,15.285000,15.050000,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,16.045000,16.076667,16.040000,16.005000,15.993333,15.950000,15.911667,15.800000,15.653333,15.496667,15.363333,15.221667,14.930000,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,16.440000,16.543333,16.555000,16.536667,16.440000,16.365000,16.301667,16.171667,16.006667,15.835000,15.676667,15.521667,15.251667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,16.073333,16.158333,16.158333,16.121667,16.091667,16.046667,16.000000,15.893333,15.718333,15.606667,15.455000,15.326667,15.043333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,15.956667,16.045000,16.068333,16.055000,15.991667,15.935000,15.880000,15.763333,15.610000,15.463333,15.320000,15.171667,14.913333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,15.846667,15.920000,15.923333,15.905000,15.858333,15.808333,15.770000,15.666667,15.530000,15.380000,15.240000,15.103333,14.858333,14.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,15.531667,15.610000,15.596667,15.576667,15.591667,15.565000,15.545000,15.463333,15.348333,15.226667,15.098333,14.985000,14.750000,14.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,15.386667,15.448333,15.416667,15.405000,15.418333,15.393333,15.376667,15.298333,15.186667,15.061667,14.950000,14.826667,14.593333,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,15.133333,15.190000,15.156667,15.135000,15.176667,15.166667,15.156667,15.100000,15.001667,14.883333,14.765000,14.653333,14.431667,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,15.090000,15.178333,15.148333,15.160000,15.200000,15.183333,15.166667,15.103333,15.008333,14.905000,14.788333,14.681667,14.451667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,15.025000,15.100000,15.090000,15.085000,15.110000,15.090000,15.076667,15.015000,14.915000,14.796667,14.673333,14.556667,14.323333,14.118333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,14.856667,14.940000,14.936667,14.938333,14.963333,14.950000,14.935000,14.863333,14.770000,14.655000,14.535000,14.426667,14.205000,13.996667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,14.966667,15.041667,15.026667,15.030000,15.043333,15.016667,14.993333,14.921667,14.813333,14.700000,14.580000,14.455000,14.220000,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,14.961667,15.075000,15.090000,15.106667,15.123333,15.100000,15.076667,15.001667,14.883333,14.768333,14.645000,14.530000,14.288333,14.080000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,14.790000,14.896667,14.945000,14.950000,14.960000,14.935000,14.913333,14.840000,14.735000,14.611667,14.488333,14.361667,14.126667,13.913333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,14.783333,14.860000,14.843333,14.833333,14.846667,14.825000,14.805000,14.733333,14.620000,14.493333,14.370000,14.248333,14.016667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,14.536667,14.608333,14.606667,14.591667,14.598333,14.575000,14.555000,14.483333,14.370000,14.241667,14.120000,13.996667,13.763333,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,14.460000,14.501667,14.471667,14.438333,14.438333,14.410000,14.385000,14.298333,14.188333,14.058333,13.928333,13.810000,13.591667,13.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,14.373333,14.421667,14.406667,14.398333,14.418333,14.391667,14.375000,14.313333,14.210000,14.090000,13.970000,13.855000,13.633333,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,14.305000,14.351667,14.295000,14.283333,14.320000,14.306667,14.298333,14.243333,14.151667,14.038333,13.928333,13.830000,13.618333,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,14.095000,14.140000,14.080000,14.065000,14.110000,14.101667,14.090000,14.038333,13.953333,13.850000,13.746667,13.658333,13.470000,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,14.105000,14.153333,14.103333,14.105000,14.133333,14.116667,14.103333,14.040000,13.956667,13.846667,13.741667,13.646667,13.455000,13.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,14.116667,14.141667,14.058333,14.036667,14.080000,14.065000,14.046667,13.993333,13.913333,13.811667,13.708333,13.611667,13.413333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,13.896667,13.901667,13.771667,13.760000,13.860000,13.863333,13.871667,13.838333,13.785000,13.711667,13.630000,13.551667,13.380000,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,13.755000,13.746667,13.661667,13.595000,13.625000,13.616667,13.613333,13.541667,13.356667,13.098333,12.843333,12.778333,12.521667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,13.278333,13.238333,13.153333,13.056667,12.991667,13.068333,12.821667,12.601667,12.511667,12.553333,12.303333,12.246667,12.128333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,13.405000,13.388333,13.310000,13.293333,13.256667,13.363333,12.936667,12.783333,12.553333,12.905000,12.586667,12.418333,12.520000,12.280000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/09/2016,03:30:00,13.631667,13.621667,13.536667,13.563333,13.553333,13.595000,13.150000,12.983333,12.810000,13.243333,13.318333,13.173333,12.721667,12.411667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/09/2016,04:00:00,13.665000,13.616667,13.535000,13.525000,13.538333,13.498333,13.140000,13.093333,12.981667,13.283333,12.815000,12.871667,12.641667,12.631667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/09/2016,04:30:00,13.795000,13.751667,13.625000,13.616667,13.456667,13.415000,13.298333,13.251667,13.193333,13.185000,13.058333,13.041667,12.946667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,14.086667,14.055000,13.950000,13.926667,13.746667,13.748333,13.675000,13.688333,13.590000,13.566667,13.503333,13.518333,13.423333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,14.695000,14.698333,14.583333,14.591667,14.300000,14.333333,14.241667,14.385000,14.168333,14.368333,14.353333,14.306667,14.021667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,15.401667,15.413333,15.305000,15.325000,15.013333,14.993333,14.891667,15.030000,14.903333,15.086667,15.008333,14.936667,14.636667,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,15.680000,15.648333,15.568333,15.550000,15.336667,15.320000,15.258333,15.231667,15.185000,15.125000,15.043333,15.005000,14.903333,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,15.703333,15.658333,15.590000,15.500000,15.406667,15.388333,15.373333,15.321667,15.270000,15.208333,15.150000,15.091667,14.971667,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,15.710000,15.665000,15.606667,15.500000,15.448333,15.428333,15.408333,15.356667,15.286667,15.215000,15.143333,15.085000,14.970000,14.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:30:00,16.498333,16.486667,16.280000,16.248333,16.213333,16.228333,16.323333,16.278333,16.020000,16.250000,16.100000,15.971667,15.688333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,16.690000,16.713333,16.390000,16.360000,16.401667,16.655000,16.575000,16.625000,16.461667,16.491667,16.383333,16.198333,15.953333,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,16.990000,17.033333,16.573333,16.528333,16.873333,16.940000,16.905000,16.886667,16.826667,16.676667,16.553333,16.420000,16.215000,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,17.281667,17.323333,16.741667,16.731667,17.243333,17.220000,17.236667,17.153333,17.036667,16.905000,16.723333,16.656667,16.413333,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,17.350000,17.390000,16.803333,17.046667,17.313333,17.275000,17.241667,17.141667,17.013333,16.878333,16.720000,16.626667,16.353333,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,17.543333,17.595000,16.956667,17.561667,17.458333,17.386667,17.326667,17.200000,17.050000,16.893333,16.745000,16.598333,16.331667,16.108333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,17.843333,17.888333,17.485000,17.836667,17.723333,17.660000,17.600000,17.470000,17.301667,17.123333,16.973333,16.821667,16.580000,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,17.705000,17.748333,17.718333,17.686667,17.591667,17.525000,17.466667,17.343333,17.186667,17.006667,16.856667,16.710000,16.461667,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,17.613333,17.646667,17.601667,17.556667,17.473333,17.411667,17.355000,17.230000,17.075000,16.898333,16.745000,16.598333,16.345000,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,16.951667,16.943333,16.883333,16.808333,16.678333,16.606667,16.418333,16.356667,16.076667,15.843333,15.693333,15.646667,15.366667,15.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,18:00:00,13.446667,13.258333,13.210000,13.256667,13.686667,13.778333,13.871667,13.941667,13.996667,13.975000,13.938333,13.911667,13.793333,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,13.581667,13.365000,13.325000,13.408333,13.813333,13.886667,13.946667,13.971667,13.993333,13.940000,13.881667,13.835000,13.698333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,13.181667,12.866667,12.818333,12.961667,13.490000,13.590000,13.670000,13.735000,13.781667,13.760000,13.718333,13.673333,13.543333,13.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,12.728333,12.395000,12.350000,12.535000,13.053333,13.160000,13.258333,13.365000,13.440000,13.410000,13.398333,13.368333,13.238333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,12.533333,12.216667,12.131667,12.388333,12.821667,12.946667,13.051667,13.121667,13.186667,13.191667,13.163333,13.145000,13.001667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,12.500000,12.266667,12.108333,12.353333,12.858333,12.980000,13.071667,13.120000,13.163333,13.141667,13.125000,13.090000,12.933333,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,12.276667,12.121667,11.963333,12.185000,12.696667,12.815000,12.928333,12.980000,13.026667,13.010000,12.958333,12.916667,12.791667,12.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,12.180000,12.160000,11.855000,12.105000,12.590000,12.716667,12.820000,12.891667,12.941667,12.918333,12.875000,12.828333,12.681667,12.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,12.280000,12.333333,11.906667,12.220000,12.678333,12.790000,12.883333,12.951667,12.973333,12.933333,12.881667,12.836667,12.671667,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,12.186667,12.308333,12.020000,12.256667,12.668333,12.758333,12.841667,12.880000,12.886667,12.858333,12.793333,12.731667,12.575000,12.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,12.405000,12.515000,12.221667,12.453333,12.770000,12.830000,12.885000,12.903333,12.891667,12.828333,12.761667,12.691667,12.515000,12.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,12.558333,12.660000,12.408333,12.601667,12.876667,12.926667,12.966667,12.973333,12.940000,12.873333,12.791667,12.715000,12.521667,12.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,12.541667,12.648333,12.491667,12.631667,12.840000,12.880000,12.918333,12.901667,12.863333,12.788333,12.706667,12.626667,12.435000,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,02:00:00,NaN,11.135000,10.960000,10.956667,11.461667,11.576667,11.673333,11.750000,11.806667,11.768333,11.730000,11.696667,11.555000,11.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,NaN,11.431667,11.286667,11.433333,11.743333,11.840000,11.928333,11.985000,12.006667,11.990000,11.941667,11.883333,11.725000,11.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,NaN,11.538333,11.375000,11.575000,11.838333,11.896667,11.953333,11.978333,11.981667,11.945000,11.888333,11.828333,11.660000,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,NaN,12.125000,12.016667,12.130000,12.253333,12.270000,12.283333,12.256667,12.186667,12.098333,12.003333,11.911667,11.715000,11.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,NaN,12.243333,12.151667,12.198333,12.281667,12.288333,12.230000,12.245000,11.975000,11.775000,11.621667,11.636667,11.323333,11.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,NaN,11.173333,11.113333,11.146667,11.351667,11.326667,10.796667,11.176667,10.596667,10.908333,10.628333,10.406667,10.106667,10.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,-8330.703333,10.861667,11.023333,11.171667,11.386667,11.436667,10.578333,11.526667,11.130000,11.451667,11.405000,11.285000,10.958333,10.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
30/09/2016,05:30:00,-8330.820000,10.680000,10.770000,10.893333,11.125000,11.183333,11.243333,11.253333,11.261667,11.211667,11.155000,11.096667,10.936667,10.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,08:00:00,NaN,10.098333,9.935000,9.988333,10.553333,9.988333,10.240000,10.083333,10.430000,10.781667,10.706667,10.655000,10.286667,9.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,NaN,10.735000,10.428333,10.541667,11.488333,11.178333,11.040000,11.183333,11.456667,11.360000,11.238333,11.131667,10.920000,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,NaN,11.175000,10.845000,11.425000,12.108333,12.110000,12.120000,12.046667,11.941667,11.815000,11.678333,11.548333,11.330000,11.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,NaN,12.238333,11.376667,12.871667,12.875000,12.798333,12.746667,12.613333,12.475000,12.318333,12.163333,12.006667,11.788333,11.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,-3324.065000,13.458333,12.013333,13.833333,13.556667,13.441667,13.363333,13.188333,13.015000,12.825000,12.648333,12.483333,12.255000,12.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,13.578333,13.760000,13.466667,13.865000,13.676667,13.581667,13.503333,13.356667,13.191667,13.018333,12.863333,12.713333,12.488333,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,13.731667,13.960000,14.016667,14.081667,13.956667,13.880000,13.823333,13.690000,13.526667,13.356667,13.211667,13.075000,12.831667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,13.971667,14.148333,14.145000,14.145000,14.015000,13.945000,13.888333,13.763333,13.601667,13.438333,13.285000,13.140000,12.886667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,14.191667,14.426667,14.456667,14.475000,14.293333,14.196667,14.126667,13.980000,13.813333,13.636667,13.485000,13.331667,13.080000,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,13.913333,14.141667,14.146667,14.151667,14.106667,14.063333,14.020000,13.918333,13.775000,13.615000,13.475000,13.325000,13.080000,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,14.136667,14.421667,14.448333,14.498333,14.365000,14.283333,14.226667,14.101667,13.953333,13.795000,13.633333,13.485000,13.243333,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,14.516667,14.693333,14.708333,14.730000,14.570000,14.483333,14.406667,14.256667,14.081667,13.891667,13.731667,13.575000,13.336667,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,14.285000,14.506667,14.571667,14.576667,14.500000,14.443333,14.395000,14.270000,14.121667,13.955000,13.803333,13.660000,13.408333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,14.211667,14.420000,14.431667,14.455000,14.381667,14.328333,14.285000,14.173333,14.031667,13.876667,13.730000,13.591667,13.351667,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,14.541667,14.738333,14.715000,14.740000,14.588333,14.513333,14.455000,14.328333,14.181667,14.011667,13.856667,13.715000,13.478333,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,13.885000,14.005000,13.946667,13.911667,13.973333,13.970000,13.973333,13.906667,13.811667,13.690000,13.573333,13.461667,13.231667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,20:00:00,NaN,8.296667,8.261667,8.396667,8.481667,8.776667,8.995000,9.078333,9.668333,9.945000,10.188333,10.388333,10.548333,10.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,NaN,8.958333,8.960000,9.021667,9.260000,9.568333,9.700000,9.758333,10.136667,10.228333,10.323333,10.418333,10.451667,10.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,NaN,9.048333,9.043333,9.111667,9.418333,9.563333,9.706667,9.855000,10.006667,10.083333,10.163333,10.263333,10.348333,10.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,NaN,9.050000,9.010000,9.081667,9.351667,9.515000,9.633333,9.760000,9.898333,9.993333,10.086667,10.201667,10.265000,10.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,NaN,8.976667,8.938333,9.010000,9.253333,9.415000,9.513333,9.650000,9.828333,9.953333,10.063333,10.193333,10.301667,10.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,NaN,8.995000,8.973333,9.045000,9.293333,9.441667,9.553333,9.696667,9.886667,9.991667,10.081667,10.173333,10.213333,10.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,NaN,9.128333,9.093333,9.200000,9.481667,9.596667,9.698333,9.825000,9.963333,10.050000,10.138333,10.226667,10.255000,10.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,NaN,9.148333,9.105000,9.183333,9.498333,9.610000,9.710000,9.848333,9.990000,10.088333,10.186667,10.275000,10.271667,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,NaN,9.156667,9.103333,9.171667,9.453333,9.536667,9.628333,9.753333,9.860000,9.946667,10.026667,10.125000,10.145000,10.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:30:00,NaN,9.133333,9.093333,9.155000,9.441667,9.521667,9.585000,9.653333,9.735000,9.766667,9.796667,9.845000,9.868333,9.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,NaN,9.016667,9.005000,9.086667,9.433333,9.523333,9.598333,9.671667,9.778333,9.831667,9.865000,9.911667,9.945000,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,NaN,9.108333,9.105000,9.185000,9.466667,9.565000,9.646667,9.735000,9.810000,9.826667,9.858333,9.915000,9.975000,10.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,NaN,9.110000,9.118333,9.175000,9.476667,9.556667,9.643333,9.706667,9.766667,9.785000,9.816667,9.856667,9.915000,9.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,NaN,8.786667,8.768333,8.861667,9.256667,9.430000,9.563333,9.685000,9.756667,9.778333,9.771667,9.780000,9.808333,9.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,NaN,8.508333,8.531667,8.700000,8.961667,9.115000,9.263333,9.445000,9.590000,9.671667,9.741667,9.816667,9.891667,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,NaN,8.605000,8.561667,8.756667,9.038333,9.173333,9.311667,9.528333,9.685000,9.745000,9.793333,9.863333,9.888333,9.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,NaN,8.680000,8.618333,8.770000,9.131667,9.295000,9.448333,9.685000,9.821667,9.863333,9.873333,9.895000,9.896667,9.931667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,04:30:00,NaN,8.548333,8.488333,8.693333,9.005000,9.175000,9.410000,9.743333,9.883333,9.946667,9.991667,10.050000,10.085000,10.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,NaN,8.331667,8.278333,8.478333,8.766667,8.945000,9.201667,9.665000,9.888333,9.971667,10.038333,10.096667,10.120000,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,NaN,8.280000,8.265000,8.463333,8.761667,8.935000,9.165000,9.626667,9.901667,9.965000,10.013333,10.041667,10.070000,10.103333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,06:00:00,NaN,8.435000,8.385000,8.561667,8.813333,8.930000,9.080000,9.385000,9.716667,9.850000,9.933333,10.040000,10.223333,10.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,NaN,8.415000,8.395000,8.541667,8.765000,8.863333,9.006667,9.285000,9.485000,9.561667,9.638333,9.788333,10.093333,10.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,NaN,8.425000,8.383333,8.548333,8.765000,8.866667,9.013333,9.326667,9.561667,9.668333,9.773333,9.916667,10.186667,10.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,NaN,8.823333,8.833333,9.038333,9.223333,9.273333,9.353333,9.510000,9.735000,9.868333,9.960000,10.045000,10.170000,10.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,NaN,9.563333,9.611667,9.798333,9.926667,9.910000,9.920000,9.903333,9.958333,10.046667,10.163333,10.281667,10.398333,10.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,NaN,10.136667,10.215000,10.531667,10.630000,10.555000,10.501667,10.390000,10.320000,10.316667,10.361667,10.461667,10.630000,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,NaN,10.738333,11.011667,11.430000,11.633333,11.521667,11.455000,11.301667,11.153333,11.046667,10.958333,10.878333,10.746667,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,NaN,11.360000,11.590000,12.193333,12.315000,12.218333,12.151667,11.978333,11.813333,11.671667,11.536667,11.383333,11.175000,11.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,NaN,12.033333,12.261667,12.983333,13.061667,12.960000,12.893333,12.718333,12.535000,12.373333,12.233333,12.068333,11.825000,11.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,-1656.421667,12.540000,12.458333,13.286667,13.361667,13.271667,13.210000,13.051667,12.893333,12.751667,12.618333,12.470000,12.238333,12.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,12.185000,12.516667,12.671667,13.723333,13.890000,13.763333,13.680000,13.490000,13.286667,13.125000,12.991667,12.830000,12.610000,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,12.790000,13.105000,13.078333,13.763333,13.898333,13.843333,13.808333,13.665000,13.515000,13.376667,13.248333,13.098333,12.855000,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,12.020000,12.191667,12.878333,13.755000,13.895000,13.750000,13.688333,13.530000,13.386667,13.260000,13.135000,12.996667,12.778333,12.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,12.376667,12.528333,13.155000,14.003333,14.065000,13.883333,13.760000,13.593333,13.458333,13.356667,13.301667,13.218333,13.070000,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,-4992.623333,14.290000,14.633333,15.216667,15.098333,14.940000,14.826667,14.576667,14.340000,14.140000,13.973333,13.798333,13.536667,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,-3323.776667,14.421667,14.521667,14.908333,14.923333,14.836667,14.765000,14.593333,14.426667,14.253333,14.110000,13.953333,13.695000,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,13.526667,14.160000,14.531667,14.991667,15.051667,14.995000,14.946667,14.828333,14.693333,14.546667,14.396667,14.246667,14.000000,13.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,14.541667,15.150000,15.165000,15.573333,15.468333,15.308333,15.220000,15.038333,14.836667,14.663333,14.500000,14.358333,14.086667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,14.108333,14.590000,14.970000,15.301667,15.331667,15.256667,15.188333,15.045000,14.876667,14.708333,14.551667,14.403333,14.165000,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,15.173333,15.411667,15.293333,15.541667,15.351667,15.225000,15.151667,14.991667,14.791667,14.613333,14.446667,14.303333,14.058333,13.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,14.533333,15.055000,14.908333,15.218333,15.176667,15.073333,15.008333,14.858333,14.683333,14.511667,14.353333,14.210000,13.970000,13.716667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,13.656667,14.463333,14.510000,14.681667,14.796667,14.750000,14.713333,14.610000,14.475000,14.316667,14.176667,14.033333,13.808333,13.571667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,12.486667,12.898333,13.170000,13.531667,14.001667,14.113333,14.180000,14.190000,14.145000,14.058333,13.970000,13.866667,13.670000,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,12.716667,13.096667,13.358333,13.521667,13.561667,13.530000,13.515000,13.480000,13.500000,13.500000,13.445000,13.381667,13.226667,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,11.805000,11.920000,11.996667,12.275000,12.720000,12.986667,13.283333,13.541667,13.555000,13.556667,13.525000,13.496667,13.361667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,-3325.735000,10.865000,10.913333,11.161667,12.195000,12.593333,12.941667,13.310000,13.583333,13.640000,13.561667,13.485000,13.293333,13.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,NaN,10.226667,10.393333,10.658333,11.563333,11.946667,12.306667,12.680000,12.900000,12.966667,12.985000,12.948333,12.776667,12.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,NaN,10.053333,10.076667,10.188333,11.705000,12.100000,12.291667,12.476667,12.568333,12.571667,12.491667,12.410000,12.268333,12.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,NaN,9.956667,9.935000,10.170000,10.941667,11.388333,11.815000,12.030000,12.093333,12.083333,12.070000,12.080000,12.133333,12.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,NaN,9.656667,9.756667,10.093333,10.433333,10.653333,11.001667,11.523333,12.133333,12.403333,12.513333,12.511667,12.386667,12.270000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,21:00:00,NaN,9.706667,10.001667,10.420000,10.785000,11.000000,11.263333,11.881667,12.533333,12.701667,12.695000,12.640000,12.473333,12.320000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,21:30:00,NaN,9.811667,9.948333,10.380000,10.746667,10.931667,11.188333,11.635000,12.340000,12.761667,12.823333,12.763333,12.586667,12.415000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,22:00:00,NaN,9.595000,9.626667,10.041667,10.506667,10.735000,11.055000,11.605000,12.376667,12.593333,12.675000,12.648333,12.460000,12.276667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,22:30:00,NaN,9.608333,9.693333,10.263333,10.763333,11.016667,11.435000,12.071667,12.586667,12.703333,12.728333,12.658333,12.475000,12.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,NaN,9.611667,9.736667,10.153333,10.460000,10.638333,11.078333,11.670000,12.316667,12.545000,12.583333,12.533333,12.358333,12.186667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,23:30:00,NaN,9.488333,9.595000,9.743333,9.846667,9.988333,10.321667,11.018333,11.783333,12.363333,12.431667,12.388333,12.220000,12.043333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,00:00:00,NaN,9.158333,9.213333,9.393333,9.521667,9.695000,10.061667,10.698333,11.648333,12.061667,12.170000,12.240000,12.103333,11.950000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,00:30:00,NaN,9.171667,9.273333,9.381667,9.456667,9.535000,9.760000,10.421667,11.475000,11.895000,12.101667,12.175000,12.090000,11.921667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,01:00:00,NaN,8.990000,9.068333,9.241667,9.381667,9.541667,9.861667,10.703333,11.228333,11.448333,11.643333,11.776667,11.841667,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,NaN,8.886667,9.080000,9.305000,9.416667,9.536667,9.781667,10.421667,11.040000,11.391667,11.566667,11.735000,11.718333,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,NaN,8.710000,8.781667,8.940000,9.113333,9.211667,9.361667,9.796667,10.711667,11.485000,11.725000,11.823333,11.790000,11.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,NaN,8.696667,8.775000,8.901667,8.998333,9.081667,9.241667,9.838333,10.616667,11.540000,11.753333,11.883333,11.843333,11.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,NaN,8.683333,8.823333,9.001667,9.160000,9.265000,9.396667,9.828333,11.123333,11.916667,12.000000,12.050000,11.905000,11.746667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,03:30:00,NaN,8.798333,8.856667,9.015000,9.161667,9.251667,9.365000,9.700000,10.555000,11.446667,11.886667,11.936667,11.838333,11.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,NaN,8.878333,8.988333,9.070000,9.156667,9.225000,9.315000,9.750000,10.433333,10.993333,11.571667,11.698333,11.646667,11.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,NaN,8.848333,8.921667,9.048333,9.163333,9.231667,9.313333,9.541667,10.245000,11.061667,11.495000,11.601667,11.446667,11.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,NaN,8.913333,8.960000,9.085000,9.213333,9.303333,9.388333,9.753333,10.486667,10.921667,11.296667,11.510000,11.450000,11.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,NaN,8.943333,8.976667,9.243333,9.351667,9.423333,9.506667,9.706667,10.175000,10.486667,10.780000,11.010000,11.043333,11.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,11:00:00,NaN,11.010000,11.000000,10.913333,10.803333,11.158333,11.005000,10.701667,10.553333,10.648333,10.651667,10.625000,10.405000,9.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
02/10/2016,11:30:00,NaN,11.013333,11.006667,11.051667,10.925000,11.220000,11.090000,11.120000,11.013333,11.030000,10.896667,10.790000,10.616667,10.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,NaN,11.081667,11.128333,11.243333,11.268333,11.360000,11.163333,11.278333,11.236667,11.100000,10.956667,10.823333,10.640000,10.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,NaN,10.845000,10.858333,11.113333,11.141667,11.218333,11.110000,11.165000,11.100000,10.986667,10.875000,10.751667,10.530000,10.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,NaN,11.106667,11.036667,11.360000,11.370000,11.380000,11.350000,11.258333,11.141667,11.011667,10.870000,10.745000,10.503333,10.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,NaN,11.295000,11.133333,11.516667,11.530000,11.505000,11.491667,11.410000,11.296667,11.166667,11.030000,10.900000,10.655000,10.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,NaN,11.291667,11.098333,11.440000,11.440000,11.411667,11.400000,11.330000,11.228333,11.115000,10.975000,10.856667,10.620000,10.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,NaN,11.311667,11.108333,11.401667,11.385000,11.356667,11.331667,11.263333,11.165000,11.041667,10.908333,10.790000,10.566667,10.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,NaN,11.453333,11.196667,11.483333,11.451667,11.406667,11.368333,11.268333,11.130000,10.990000,10.845000,10.715000,10.480000,10.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,NaN,11.435000,11.190000,11.450000,11.431667,11.393333,11.365000,11.276667,11.155000,11.018333,10.876667,10.755000,10.513333,10.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,NaN,11.426667,11.163333,11.446667,11.423333,11.391667,11.370000,11.300000,11.196667,11.075000,10.936667,10.815000,10.583333,10.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,NaN,11.395000,11.123333,11.401667,11.390000,11.368333,11.341667,11.271667,11.171667,11.048333,10.913333,10.795000,10.573333,10.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,NaN,11.371667,11.080000,11.376667,11.363333,11.346667,11.333333,11.270000,11.171667,11.060000,10.936667,10.823333,10.610000,10.425000,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,NaN,11.230000,10.921667,11.223333,11.223333,11.210000,11.210000,11.151667,11.071667,10.960000,10.841667,10.728333,10.510000,10.313333,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,NaN,11.075000,10.800000,11.056667,11.051667,11.046667,11.041667,10.990000,10.913333,10.805000,10.688333,10.580000,10.376667,10.195000,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,NaN,10.971667,10.713333,10.935000,10.936667,10.938333,10.936667,10.901667,10.840000,10.748333,10.640000,10.548333,10.370000,10.221667,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,NaN,10.826667,10.735000,10.798333,10.831667,10.846667,10.866667,10.843333,10.805000,10.726667,10.636667,10.541667,10.355000,10.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,NaN,10.781667,10.735000,10.768333,10.781667,10.796667,10.806667,10.783333,10.733333,10.660000,10.563333,10.471667,10.293333,10.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,NaN,10.751667,10.750000,10.756667,10.745000,10.735000,10.723333,10.676667,10.618333,10.520000,10.415000,10.318333,10.133333,9.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,NaN,10.796667,10.811667,10.818333,10.815000,10.820000,10.816667,10.771667,10.706667,10.618333,10.513333,10.415000,10.231667,10.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,NaN,10.801667,10.796667,10.808333,10.811667,10.813333,10.820000,10.786667,10.735000,10.655000,10.561667,10.475000,10.285000,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,NaN,10.745000,10.725000,10.751667,10.773333,10.778333,10.783333,10.756667,10.703333,10.623333,10.521667,10.436667,10.250000,10.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:30:00,NaN,10.158333,10.135000,10.125000,10.076667,10.056667,10.033333,9.975000,9.900000,9.866667,9.738333,9.675000,9.543333,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,10:00:00,NaN,10.801667,10.773333,10.855000,10.635000,10.610000,10.508333,10.788333,10.408333,10.716667,10.528333,10.415000,10.233333,9.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,NaN,10.610000,10.655000,10.903333,10.713333,10.813333,10.531667,10.823333,10.726667,10.678333,10.525000,10.370000,10.201667,10.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,NaN,10.731667,10.828333,11.425000,11.435000,11.480000,11.460000,11.456667,11.408333,11.300000,11.171667,11.001667,10.855000,10.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,NaN,11.003333,11.310000,12.118333,12.216667,12.203333,12.183333,12.073333,11.968333,11.820000,11.678333,11.528333,11.288333,11.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,NaN,10.838333,11.161667,12.188333,12.313333,12.318333,12.320000,12.276667,12.206667,12.098333,11.968333,11.833333,11.596667,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,NaN,11.203333,11.800000,12.260000,12.371667,12.401667,12.416667,12.421667,12.393333,12.301667,12.180000,12.043333,11.805000,11.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,NaN,12.036667,12.356667,12.575000,12.636667,12.625000,12.598333,12.521667,12.425000,12.291667,12.146667,12.010000,11.771667,11.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,NaN,12.583333,12.780000,13.086667,13.173333,13.131667,13.071667,12.951667,12.821667,12.660000,12.503333,12.351667,12.106667,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,NaN,13.061667,13.323333,13.580000,13.640000,13.586667,13.521667,13.373333,13.226667,13.058333,12.898333,12.746667,12.496667,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,NaN,13.240000,13.445000,13.703333,13.760000,13.723333,13.660000,13.530000,13.400000,13.246667,13.095000,12.958333,12.716667,12.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,NaN,13.375000,13.505000,13.705000,13.733333,13.688333,13.641667,13.521667,13.378333,13.228333,13.075000,12.936667,12.696667,12.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,NaN,13.150000,13.193333,13.306667,13.333333,13.318333,13.308333,13.233333,13.131667,13.006667,12.880000,12.760000,12.523333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,NaN,12.830000,12.926667,13.006667,13.033333,13.031667,13.031667,12.995000,12.921667,12.818333,12.703333,12.586667,12.355000,12.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,NaN,12.598333,12.628333,12.706667,12.748333,12.775000,12.785000,12.763333,12.708333,12.613333,12.511667,12.405000,12.185000,11.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,NaN,11.960000,12.013333,12.231667,12.390000,12.453333,12.468333,12.455000,12.421667,12.350000,12.266667,12.161667,11.975000,11.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,NaN,10.966667,11.081667,11.491667,11.756667,11.848333,11.883333,11.940000,12.040000,12.070000,12.048333,11.983333,11.826667,11.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,NaN,10.286667,10.341667,10.738333,11.005000,11.186667,11.341667,11.516667,11.733333,11.813333,11.800000,11.763333,11.656667,11.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,NaN,9.558333,9.620000,10.081667,10.403333,10.566667,10.715000,10.903333,11.271667,11.451667,11.493333,11.490000,11.415000,11.321667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2016,19:00:00,NaN,9.371667,9.353333,9.658333,9.906667,10.078333,10.273333,10.553333,10.925000,11.110000,11.205000,11.245000,11.196667,11.115000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2016,19:30:00,NaN,8.846667,8.800000,9.123333,9.405000,9.601667,9.820000,10.088333,10.406667,10.553333,10.665000,10.746667,10.741667,10.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,NaN,8.841667,8.835000,9.071667,9.286667,9.443333,9.583333,9.743333,9.936667,10.010000,10.060000,10.115000,10.146667,10.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,NaN,8.346667,8.303333,8.480000,8.686667,8.833333,8.973333,9.161667,9.373333,9.493333,9.613333,9.711667,9.760000,9.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,NaN,7.603833,7.636833,7.763500,7.948667,8.131000,8.298333,8.485000,8.695000,8.811667,8.958333,9.111667,9.380000,9.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,NaN,7.441500,7.445000,7.609333,7.805333,7.953167,8.090000,8.258333,8.475000,8.620000,8.788333,8.976667,9.155000,9.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,NaN,7.460667,7.366667,7.437000,7.565000,7.693333,7.815667,7.951500,8.146500,8.295000,8.433333,8.536667,8.571667,8.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,NaN,7.136833,7.031000,7.095000,7.225667,7.325500,7.437167,7.545000,7.710333,7.835000,7.977833,8.128000,8.320000,8.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,NaN,6.547333,6.346000,6.457000,6.606000,6.755000,6.882500,7.029500,7.331500,7.507000,7.699500,7.876667,7.994833,8.139167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,-4996.454333,6.188333,5.996833,6.161000,6.334667,6.452333,6.576667,6.746333,7.092833,7.407167,7.705333,7.962833,8.107833,8.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,-3329.100833,5.892833,5.683167,5.854167,6.048833,6.171000,6.291833,6.455000,6.811333,7.138833,7.360500,7.561000,7.727000,7.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,5.467667,5.572500,5.405667,5.592333,5.789667,5.960833,6.108333,6.306333,6.706833,6.985000,7.189000,7.367000,7.514500,7.606000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,5.134500,5.215667,5.030167,5.284000,5.551667,5.698167,5.814333,5.970167,6.300000,6.635167,6.863000,7.015667,7.180000,7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,5.045833,5.114833,4.898167,5.037667,5.217833,5.325667,5.433833,5.564000,5.889167,6.184500,6.377167,6.504167,6.604333,6.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,4.556667,4.605667,4.379333,4.619833,4.961500,5.136500,5.273500,5.462500,5.823500,6.021667,6.156833,6.274167,6.355333,6.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,4.045333,4.273167,4.064167,4.332000,4.637333,4.816833,4.973167,5.184500,5.660000,5.931667,6.048667,6.127000,6.131333,6.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,3.820833,3.986833,3.828667,4.086500,4.406500,4.576833,4.720667,4.921500,5.326167,5.472167,5.563000,5.678833,5.808167,5.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,3.519667,3.716667,3.643167,3.926833,4.168667,4.320500,4.466167,4.679333,5.010167,5.158333,5.308167,5.481667,5.680833,5.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,3.350333,3.503833,3.428833,3.684000,3.930833,4.124833,4.288500,4.542500,4.864833,5.029000,5.204667,5.461500,5.682167,5.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,3.431667,3.566833,3.447667,3.729500,3.964667,4.133167,4.308833,4.527833,4.842667,5.025167,5.180333,5.348500,5.481167,5.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,2.786667,2.812333,2.849833,3.189500,3.573167,3.823167,4.040167,4.292000,4.620000,4.747000,4.804500,4.882833,4.984167,5.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,2.169833,2.232333,2.310667,2.794833,3.155333,3.406833,3.615833,3.880000,4.206500,4.319333,4.402333,4.518167,4.743667,4.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,1.951667,1.967833,1.994833,2.538167,2.922333,3.136167,3.344667,3.627833,3.929667,4.046833,4.127167,4.264500,4.477667,4.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,1.816000,1.845500,1.992333,2.486333,2.794833,3.014000,3.180167,3.394167,3.759500,3.930833,4.054000,4.188167,4.434167,4.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,1.918667,2.045167,2.237000,2.649500,2.986833,3.222667,3.365333,3.562000,3.815167,3.993667,4.125667,4.266167,4.506833,4.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,2.850333,3.186167,3.272833,3.663500,3.919333,4.072833,4.181833,4.273000,4.372833,4.434833,4.454333,4.502500,4.575167,4.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,4.019667,4.457500,4.512333,4.802667,5.010667,5.083500,5.127500,5.105333,5.057833,5.013333,4.950000,4.905833,4.846833,4.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,5.201333,5.672167,5.656500,5.932667,6.117500,6.123833,6.088667,5.992500,5.870833,5.752167,5.617167,5.514167,5.340167,5.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,6.265500,6.691333,6.786000,7.026667,7.144500,7.072667,7.006167,6.844167,6.654333,6.502833,6.320833,6.184000,5.951000,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,6.879500,7.524833,7.856667,8.302667,8.406333,8.324500,8.181333,7.969667,7.757667,7.585667,7.403333,7.210667,6.944500,6.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,8.441667,9.050000,9.216667,9.563333,9.501667,9.395000,9.270000,9.031667,8.803333,8.610000,8.430000,8.262167,7.996333,7.765667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,9.405000,9.888333,10.133333,10.376667,10.288333,10.175000,10.028333,9.781667,9.505000,9.305000,9.120000,8.933333,8.651667,8.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,10.048333,10.595000,10.795000,10.880000,10.785000,10.640000,10.516667,10.251667,9.973333,9.746667,9.555000,9.371667,9.090000,8.851667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,10.446667,10.898333,11.023333,11.185000,11.046667,10.881667,10.718333,10.451667,10.171667,9.936667,9.725000,9.545000,9.270000,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,10.836667,11.311667,11.401667,11.646667,11.531667,11.356667,11.196667,10.915000,10.633333,10.356667,10.150000,9.938333,9.656667,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,11.211667,11.776667,11.963333,12.050000,11.976667,11.841667,11.696667,11.420000,11.148333,10.920000,10.723333,10.540000,10.250000,10.003333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,11.308333,11.845000,11.903333,11.993333,11.948333,11.851667,11.738333,11.538333,11.310000,11.098333,10.918333,10.743333,10.485000,10.236667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,11.255000,11.610000,11.595000,11.636667,11.615000,11.555000,11.481667,11.343333,11.188333,11.036667,10.886667,10.751667,10.496667,10.270000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,11.516667,11.998333,12.068333,12.281667,12.318333,12.236667,12.113333,11.890000,11.636667,11.436667,11.238333,11.076667,10.816667,10.583333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,11.285000,11.701667,11.708333,11.736667,11.706667,11.655000,11.586667,11.441667,11.281667,11.133333,10.970000,10.836667,10.591667,10.371667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,11.318333,11.693333,11.703333,11.725000,11.698333,11.651667,11.598333,11.483333,11.336667,11.188333,11.045000,10.908333,10.646667,10.423333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,11.013333,11.250000,11.191667,11.205000,11.188333,11.146667,11.098333,10.985000,10.841667,10.690000,10.540000,10.405000,10.156667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,10.495000,10.686667,10.621667,10.640000,10.651667,10.636667,10.613333,10.530000,10.433333,10.311667,10.181667,10.061667,9.835000,9.621667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,10.441667,10.806667,10.700000,10.791667,10.843333,10.825000,10.758333,10.633333,10.506667,10.375000,10.238333,10.106667,9.865000,9.631667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,9.868333,10.026667,9.950000,9.973333,10.015000,10.026667,10.051667,10.023333,9.980000,9.886667,9.776667,9.678333,9.460000,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,8.838333,8.958333,8.791667,8.900000,9.050000,9.116667,9.170000,9.218333,9.253333,9.223333,9.155000,9.095000,8.945000,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,7.596000,7.763000,7.656000,7.859500,8.106667,8.270000,8.378333,8.481667,8.641667,8.738333,8.775000,8.786667,8.720000,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,7.089333,7.375000,7.328167,7.485833,7.682167,7.813500,7.944333,8.084667,8.248333,8.310000,8.313333,8.301667,8.206667,8.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,6.655500,6.968000,6.911667,7.077333,7.250167,7.383000,7.501167,7.646833,7.821667,7.844667,7.835667,7.827333,7.717500,7.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,5.328000,5.423333,5.310667,5.525833,6.386000,6.769833,6.961833,7.155333,7.476500,7.588500,7.671500,7.721167,7.656833,7.567500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/10/2016,20:00:00,4.267667,4.277167,4.166833,4.863667,5.735000,6.067333,6.302333,6.638000,7.044333,7.189833,7.244500,7.277833,7.248667,7.248000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/10/2016,20:30:00,3.683500,3.762333,3.980500,4.501333,4.998500,5.258000,5.514333,5.851500,6.291833,6.593333,6.733333,6.852000,6.995500,7.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,3.545500,3.746333,4.018167,4.401000,4.702833,4.914500,5.087000,5.290167,5.659667,6.035833,6.302667,6.442167,6.490833,6.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,3.741167,4.015000,3.915167,4.110667,4.337667,4.499000,4.646833,4.826167,5.090833,5.292667,5.473167,5.693000,5.925167,6.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,3.337833,3.414000,3.312000,3.733500,4.101500,4.300000,4.465000,4.685167,5.115500,5.432333,5.596667,5.727167,5.847500,5.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,3.155000,3.256667,3.463000,3.743667,4.045667,4.232167,4.385833,4.566833,4.817333,5.114333,5.381500,5.561000,5.620333,5.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,3.098333,3.273333,3.431833,3.622333,3.826333,3.993000,4.113833,4.237167,4.427000,4.629333,4.873500,5.138500,5.309500,5.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,3.526833,3.694500,3.586167,3.637333,3.807167,3.927167,4.019167,4.118667,4.276167,4.447167,4.627833,4.835833,5.040833,5.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,3.624667,3.699333,3.566000,3.637167,3.807167,3.915500,4.013833,4.117667,4.288667,4.409500,4.516333,4.621167,4.766167,4.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,3.622833,3.687333,3.513667,3.567667,3.777667,3.890333,3.986833,4.055000,4.124833,4.148333,4.179000,4.225500,4.240167,4.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,3.505667,3.519000,3.364833,3.411333,3.568500,3.677167,3.767500,3.834833,3.916500,3.949333,3.991500,4.049833,4.124667,4.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,3.130500,3.175500,2.977500,3.031667,3.279500,3.413667,3.529167,3.652167,3.744500,3.783167,3.812833,3.864000,3.923833,3.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,2.854500,2.969500,2.806500,2.880833,3.196000,3.329667,3.450500,3.579500,3.689833,3.739833,3.756000,3.795667,3.845500,3.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,2.641833,2.717333,2.610500,2.618833,2.968500,3.141333,3.253333,3.352833,3.435000,3.490667,3.515833,3.534500,3.526333,3.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,2.291500,2.364333,2.264000,2.307167,2.600167,2.741500,2.836333,2.914667,2.977833,2.999167,3.000500,3.022667,3.037833,3.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,1.786000,1.928500,1.993333,2.074333,2.375333,2.529833,2.645833,2.757167,2.824500,2.864500,2.873833,2.891000,2.892000,2.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,1.861833,1.970667,2.124333,2.266667,2.488667,2.626333,2.742167,2.832500,2.911667,2.928833,2.919833,2.921333,2.842833,2.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,2.031833,2.201500,2.318833,2.459500,2.632667,2.764333,2.895833,2.982000,3.076500,3.138333,3.147667,3.138167,3.066167,3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,2.337000,2.538000,2.721500,2.866333,3.053667,3.165333,3.263500,3.315833,3.333333,3.342833,3.324500,3.289667,3.172833,3.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,2.728500,2.895333,3.046000,3.146333,3.267833,3.347667,3.421500,3.440667,3.448167,3.423000,3.378333,3.321667,3.189000,3.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,2.970167,3.090833,3.100667,3.155333,3.278333,3.362667,3.431167,3.431000,3.422833,3.380000,3.327500,3.277500,3.153167,3.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,3.045667,3.133167,3.117000,3.182000,3.265000,3.320000,3.364000,3.359500,3.348167,3.304667,3.241500,3.198833,3.068833,2.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,3.176167,3.257167,3.214167,3.260000,3.358000,3.436667,3.466167,3.449500,3.427333,3.375667,3.308667,3.252500,3.137500,3.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,3.520833,3.625667,3.574167,3.666667,3.802167,3.836167,3.858667,3.808333,3.742000,3.650167,3.551500,3.460500,3.299833,3.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,4.042167,4.177333,4.122167,4.280333,4.408833,4.424667,4.412833,4.323333,4.218333,4.110500,3.996667,3.886000,3.692167,3.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,4.784667,5.022833,5.105333,5.327000,5.442500,5.403667,5.362833,5.247167,5.118667,4.982833,4.830667,4.703500,4.479333,4.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,5.687000,5.948167,5.950667,6.233667,6.334500,6.235000,6.154167,5.986667,5.816833,5.656500,5.494500,5.326667,5.069833,4.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,6.305667,6.657000,6.778833,6.987833,6.983833,6.868833,6.771000,6.583833,6.376333,6.182833,6.007667,5.829500,5.566833,5.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,7.036000,7.299833,7.385500,7.636667,7.549333,7.418167,7.290000,7.054333,6.815833,6.597167,6.394000,6.196000,5.929000,5.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,7.496000,7.769833,7.956500,8.082500,7.951167,7.811333,7.662167,7.441667,7.195167,6.968833,6.784833,6.595500,6.314833,6.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,7.972500,8.205000,8.263333,8.361667,8.201667,8.056500,7.930167,7.697333,7.452167,7.239667,7.047333,6.856833,6.581167,6.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,8.625000,8.908333,9.033333,9.135000,8.955000,8.780000,8.618333,8.345000,8.081667,7.835500,7.648333,7.440500,7.156167,6.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,9.193333,9.473333,9.510000,9.555000,9.416667,9.226667,9.051667,8.760000,8.480000,8.225000,8.028833,7.825667,7.539667,7.298000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,8.900000,9.155000,9.178333,9.195000,9.105000,9.005000,8.868333,8.670000,8.450000,8.240000,8.059667,7.881833,7.614500,7.388000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,9.518333,9.791667,9.756667,9.800000,9.698333,9.571667,9.398333,9.130000,8.851667,8.628333,8.431667,8.236667,7.961000,7.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,9.725000,10.020000,9.948333,10.036667,9.990000,9.843333,9.658333,9.390000,9.125000,8.883333,8.673333,8.495000,8.218333,7.983500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,9.856667,10.175000,10.066667,10.153333,10.100000,9.973333,9.816667,9.565000,9.333333,9.105000,8.906667,8.730000,8.471667,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,9.815000,10.161667,10.086667,10.208333,10.205000,10.098333,9.976667,9.758333,9.545000,9.330000,9.145000,8.968333,8.705000,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,9.861667,10.216667,10.151667,10.298333,10.296667,10.215000,10.103333,9.895000,9.703333,9.521667,9.350000,9.193333,8.936667,8.691667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,9.835000,10.131667,10.110000,10.190000,10.231667,10.191667,10.106667,9.943333,9.776667,9.608333,9.455000,9.316667,9.083333,8.841667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,9.668333,9.983333,9.946667,10.050000,10.153333,10.128333,10.053333,9.920000,9.781667,9.628333,9.485000,9.355000,9.130000,8.905000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,9.256667,9.595000,9.651667,9.778333,9.898333,9.895000,9.850000,9.761667,9.668333,9.563333,9.453333,9.326667,9.113333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,8.496667,8.841667,8.918333,9.113333,9.308333,9.356667,9.356667,9.331667,9.300000,9.228333,9.156667,9.068333,8.885000,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,7.707667,8.009333,7.936167,8.108000,8.413333,8.575000,8.686667,8.778333,8.846667,8.838333,8.798333,8.751667,8.601667,8.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,6.529667,6.797000,6.901833,7.167833,7.553167,7.767667,7.924833,8.078333,8.189167,8.245000,8.253333,8.266667,8.238333,8.188333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/10/2016,18:30:00,5.907500,6.209500,6.298333,6.586167,7.045333,7.288000,7.453167,7.616333,7.759833,7.813667,7.835500,7.855833,7.805333,7.762667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/10/2016,19:00:00,5.641167,5.954500,6.268833,6.478833,6.770167,6.930167,7.075500,7.173000,7.247500,7.296167,7.299833,7.326667,7.301667,7.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,5.826500,6.251333,6.475167,6.613333,6.833000,6.967833,7.073000,7.145667,7.201167,7.236667,7.216000,7.192167,7.111167,7.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,5.745333,6.043000,6.283833,6.405667,6.598833,6.719833,6.805500,6.887833,6.958833,7.015667,7.032500,7.046333,7.016667,6.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,5.909333,6.301833,6.376333,6.506500,6.659833,6.744667,6.822167,6.871000,6.933333,6.945167,6.930167,6.930667,6.854667,6.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,5.986333,6.286500,6.260000,6.356167,6.447833,6.534667,6.623000,6.669500,6.705333,6.695167,6.654167,6.631667,6.519500,6.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,5.878333,6.066167,6.021500,6.092167,6.185500,6.270833,6.326333,6.329667,6.340833,6.330000,6.298833,6.287333,6.210500,6.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,6.071833,6.198667,6.108333,6.151000,6.228833,6.289667,6.347833,6.357333,6.353333,6.329833,6.297833,6.246167,6.154833,6.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,6.095833,6.232167,6.158833,6.239000,6.311500,6.362000,6.405000,6.406000,6.402000,6.349167,6.287000,6.218333,6.076667,5.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,5.890333,5.943667,5.840667,5.864333,5.947667,6.005000,6.052833,6.058333,6.052833,6.018667,5.955333,5.906000,5.781833,5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,5.463833,5.494333,5.392667,5.423833,5.542167,5.606333,5.650167,5.674167,5.681333,5.671167,5.631833,5.594000,5.487500,5.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,5.077833,5.094667,4.963833,5.012000,5.131500,5.224500,5.276000,5.314500,5.362333,5.392667,5.395333,5.397000,5.324000,5.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,4.543667,4.721500,4.607500,4.653333,4.818667,4.943833,5.020500,5.056333,5.110167,5.161667,5.178500,5.203167,5.186167,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,4.194833,4.420333,4.286167,4.360333,4.611500,4.761167,4.864667,4.969333,5.089500,5.180333,5.220000,5.258333,5.230500,5.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,4.199833,4.447000,4.360500,4.475000,4.706167,4.838500,4.939500,5.013167,5.126667,5.224667,5.260500,5.313167,5.321167,5.327500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,4.316833,4.572167,4.484833,4.631000,4.809833,4.925000,5.008833,5.079167,5.188167,5.280667,5.328000,5.367000,5.362833,5.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,4.519667,4.713167,4.609833,4.755167,4.922667,5.005833,5.057833,5.120167,5.206167,5.257167,5.265000,5.301000,5.311833,5.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,5.197500,5.291667,5.203167,5.278833,5.345667,5.377000,5.398667,5.393167,5.394500,5.396667,5.408500,5.439333,5.500500,5.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,5.762833,5.852167,5.762000,5.809000,5.854500,5.872500,5.884833,5.867000,5.820833,5.771833,5.700167,5.664667,5.548000,5.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,5.840500,5.909000,5.804833,5.831667,5.856667,5.864167,5.861833,5.811167,5.744667,5.668333,5.581333,5.512667,5.394000,5.324000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,5.929000,6.017167,6.016333,6.033667,6.054833,6.052500,6.044667,5.989500,5.908833,5.813333,5.711833,5.628833,5.454500,5.311667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,6.184333,6.239000,6.176333,6.168167,6.170000,6.159167,6.139333,6.064167,5.961667,5.859000,5.760000,5.664667,5.474000,5.295833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,6.271833,6.316000,6.255667,6.248333,6.236000,6.219667,6.195167,6.125167,6.027500,5.923000,5.807500,5.703833,5.493000,5.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,6.247167,6.296167,6.229667,6.222167,6.218667,6.197667,6.176833,6.106833,6.017167,5.912500,5.801667,5.705167,5.501667,5.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,6.419000,6.480000,6.426000,6.432167,6.429500,6.428500,6.416000,6.357833,6.282167,6.189667,6.091167,6.000167,5.820500,5.680333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,6.955167,7.027667,6.991167,7.005000,7.003333,6.993833,6.974167,6.925167,6.846500,6.744667,6.635667,6.541667,6.347833,6.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,7.470667,7.552167,7.497833,7.510833,7.501500,7.486167,7.459833,7.388500,7.294333,7.177000,7.050333,6.938167,6.737333,6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,7.932833,8.008167,7.943667,7.937833,7.909667,7.878000,7.842167,7.754833,7.643333,7.516667,7.383500,7.273167,7.063833,6.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,8.378333,8.451667,8.386667,8.368333,8.330000,8.290000,8.250000,8.151333,8.029667,7.891000,7.761833,7.641167,7.412333,7.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,8.695000,8.761667,8.705000,8.673333,8.620000,8.571667,8.523333,8.413333,8.278333,8.136667,7.999500,7.856500,7.613167,7.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,8.950000,9.005000,8.940000,8.901667,8.836667,8.771667,8.706667,8.586667,8.428333,8.261667,8.105000,7.960167,7.710000,7.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,9.193333,9.240000,9.188333,9.145000,9.086667,9.030000,8.970000,8.841667,8.683333,8.523333,8.365000,8.225000,7.975167,7.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,9.466667,9.525000,9.471667,9.426667,9.360000,9.291667,9.221667,9.078333,8.910000,8.735000,8.573333,8.431667,8.178333,7.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,9.618333,9.663333,9.601667,9.545000,9.468333,9.400000,9.323333,9.183333,9.013333,8.836667,8.671667,8.525000,8.275000,8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,9.706667,9.743333,9.668333,9.611667,9.531667,9.456667,9.375000,9.230000,9.053333,8.868333,8.700000,8.550000,8.298333,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,9.940000,9.986667,9.945000,9.886667,9.786667,9.685000,9.581667,9.408333,9.198333,8.995000,8.813333,8.646667,8.391667,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,10.220000,10.301667,10.255000,10.185000,10.076667,9.960000,9.836667,9.623333,9.385000,9.150000,8.953333,8.780000,8.508333,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,10.421667,10.488333,10.451667,10.398333,10.286667,10.166667,10.051667,9.856667,9.628333,9.401667,9.208333,9.035000,8.756667,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,10.476667,10.590000,10.548333,10.566667,10.501667,10.393333,10.291667,10.095000,9.883333,9.665000,9.481667,9.306667,9.040000,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,10.893333,11.021667,10.966667,11.006667,10.946667,10.840000,10.738333,10.545000,10.338333,10.130000,9.945000,9.768333,9.516667,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,11.188333,11.360000,11.301667,11.338333,11.290000,11.185000,11.080000,10.891667,10.701667,10.496667,10.313333,10.151667,9.891667,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,11.123333,11.275000,11.216667,11.258333,11.221667,11.141667,11.051667,10.880000,10.706667,10.513333,10.336667,10.183333,9.931667,9.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,11.185000,11.301667,11.221667,11.288333,11.288333,11.235000,11.165000,11.018333,10.875000,10.711667,10.560000,10.420000,10.185000,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,11.078333,11.235000,11.173333,11.246667,11.295000,11.261667,11.215000,11.100000,10.990000,10.848333,10.715000,10.598333,10.366667,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,10.808333,10.988333,10.893333,10.985000,11.086667,11.085000,11.055000,10.985000,10.915000,10.803333,10.691667,10.576667,10.370000,10.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,10.256667,10.475000,10.483333,10.576667,10.691667,10.728333,10.738333,10.713333,10.673333,10.586667,10.505000,10.398333,10.210000,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,9.628333,9.885000,9.791667,9.913333,10.055000,10.166667,10.253333,10.305000,10.335000,10.300000,10.240000,10.180000,10.031667,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,9.095000,9.401667,9.353333,9.485000,9.628333,9.731667,9.826667,9.923333,9.991667,9.990000,9.936667,9.908333,9.820000,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,9.053333,9.260000,9.093333,9.165000,9.268333,9.361667,9.468333,9.561667,9.631667,9.650000,9.620000,9.581667,9.460000,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,9.140000,9.260000,9.046667,9.123333,9.223333,9.300000,9.376667,9.433333,9.468333,9.431667,9.375000,9.315000,9.170000,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,8.273000,8.461500,8.371000,8.448500,8.583333,8.676667,8.766667,8.843333,8.893333,8.866667,8.801667,8.746667,8.598333,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,7.299333,7.518667,7.300667,7.473333,7.676500,7.837000,7.957833,8.109500,8.255000,8.261667,8.253333,8.226667,8.145000,8.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,7.285000,7.466833,7.359000,7.497500,7.618000,7.725667,7.819833,7.933833,8.043333,8.066667,8.039000,7.999333,7.878500,7.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,8.058000,8.149500,8.018167,8.049000,8.082333,8.113333,8.145000,8.141667,8.126667,8.070000,7.995333,7.917500,7.756333,7.619500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,8.385000,8.446667,8.348333,8.356667,8.370000,8.370000,8.370000,8.330000,8.271667,8.188333,8.083333,7.984333,7.787833,7.629333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,8.563333,8.615000,8.520000,8.510000,8.505000,8.490000,8.478333,8.415000,8.331667,8.226667,8.110000,8.003833,7.809167,7.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,8.583333,8.621667,8.535000,8.518333,8.508333,8.491667,8.471667,8.403333,8.316667,8.216667,8.106667,7.990833,7.786500,7.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,8.678333,8.720000,8.638333,8.616667,8.606667,8.590000,8.568333,8.503333,8.415000,8.315000,8.210000,8.096667,7.891667,7.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,8.798333,8.830000,8.753333,8.740000,8.726667,8.710000,8.688333,8.621667,8.531667,8.441667,8.326667,8.225000,8.015167,7.845500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,8.820000,8.873333,8.778333,8.770000,8.765000,8.758333,8.743333,8.680000,8.601667,8.508333,8.396667,8.290000,8.081667,7.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,8.820000,8.868333,8.773333,8.763333,8.750000,8.733333,8.710000,8.646667,8.560000,8.458333,8.338333,8.223333,8.004500,7.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,8.471667,8.498333,8.416667,8.401667,8.395000,8.381667,8.365000,8.298333,8.216667,8.104833,7.990167,7.880667,7.666500,7.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,8.050500,8.063500,8.002500,7.990833,7.993167,7.994667,7.999500,7.964500,7.918833,7.831167,7.733000,7.645500,7.451833,7.291500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,7.318167,7.317333,7.235167,7.225833,7.233667,7.233333,7.233167,7.198333,7.152333,7.076500,7.000833,6.953333,6.836000,6.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,6.856500,6.848167,6.770667,6.754000,6.747167,6.738333,6.722833,6.668667,6.596833,6.512000,6.435500,6.374333,6.263333,6.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,6.505000,6.494000,6.430167,6.423667,6.437167,6.440000,6.448667,6.420667,6.372667,6.312667,6.231000,6.173833,6.076167,6.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,6.662500,6.672667,6.579500,6.586500,6.620000,6.634167,6.642167,6.614667,6.586000,6.533000,6.466333,6.406500,6.301000,6.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,7.056167,7.079500,7.021167,7.013833,7.016000,7.010667,7.005000,6.957667,6.883667,6.804000,6.709667,6.629833,6.474833,6.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,6.849833,6.853000,6.790500,6.768000,6.763000,6.750000,6.745167,6.698833,6.637167,6.555833,6.474667,6.402333,6.265500,6.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,6.788500,6.793833,6.731000,6.733500,6.734167,6.724167,6.709500,6.658833,6.598667,6.513500,6.419000,6.337333,6.163000,6.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,6.533000,6.519167,6.439667,6.428333,6.430500,6.424167,6.418500,6.359833,6.294500,6.214333,6.124500,6.050333,5.891000,5.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,6.516833,6.509333,6.441667,6.429833,6.421000,6.399000,6.384667,6.319000,6.222833,6.121167,6.009000,5.927667,5.755500,5.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,6.390500,6.375667,6.300667,6.250667,6.216833,6.183833,6.145000,6.052167,5.939500,5.817000,5.700333,5.603000,5.413833,5.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,6.247667,6.223333,6.135667,6.093333,6.074500,6.046833,6.015333,5.931833,5.829167,5.721167,5.624000,5.543333,5.403667,5.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,6.042167,6.012167,5.914333,5.881667,5.878500,5.858833,5.833333,5.755833,5.660500,5.554500,5.450333,5.358833,5.183667,5.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,6.127167,6.116000,6.065833,6.061333,6.052333,6.017833,5.968500,5.866333,5.735500,5.605500,5.474833,5.346167,5.138667,4.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,6.643833,6.641167,6.583333,6.553833,6.508000,6.455833,6.396333,6.277167,6.143333,6.003833,5.860833,5.735500,5.512333,5.332500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,7.264000,7.268667,7.233167,7.192500,7.109333,7.026667,6.939333,6.790333,6.635833,6.478167,6.317833,6.172833,5.931500,5.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,7.888333,7.932667,7.908833,7.898000,7.824667,7.723667,7.623833,7.439000,7.258167,7.085333,6.907333,6.742167,6.482667,6.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,8.265000,8.266667,8.193333,8.113833,8.004500,7.917833,7.832333,7.683167,7.497167,7.315500,7.147833,6.995500,6.738833,6.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,8.178333,8.176667,8.126667,8.078333,8.024833,7.968333,7.912167,7.794833,7.652333,7.501333,7.353667,7.224833,6.977333,6.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,8.405000,8.405000,8.376667,8.346667,8.290000,8.225000,8.151667,8.023833,7.862333,7.714833,7.563833,7.425833,7.185167,6.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,9.260000,9.285000,9.268333,9.221667,9.126667,9.036667,8.941667,8.783333,8.585000,8.405000,8.243667,8.086167,7.836333,7.615500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,9.781667,9.811667,9.788333,9.746667,9.680000,9.615000,9.536667,9.403333,9.233333,9.080000,8.916667,8.776667,8.520000,8.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,10.131667,10.178333,10.133333,10.088333,10.016667,9.941667,9.863333,9.716667,9.530000,9.355000,9.190000,9.036667,8.768333,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,10.013333,10.111667,10.130000,10.161667,10.120000,10.031667,9.950000,9.780000,9.600000,9.420000,9.258333,9.105000,8.845000,8.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,10.781667,10.983333,10.916667,11.048333,11.045000,10.915000,10.756667,10.493333,10.245000,10.008333,9.823333,9.650000,9.375000,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,10.966667,11.160000,11.165000,11.276667,11.260000,11.133333,11.005000,10.783333,10.550000,10.346667,10.146667,9.971667,9.708333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,11.160000,11.376667,11.366667,11.491667,11.495000,11.390000,11.270000,11.038333,10.808333,10.623333,10.428333,10.260000,9.985000,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,11.131667,11.380000,11.391667,11.546667,11.570000,11.480000,11.370000,11.175000,10.973333,10.803333,10.638333,10.485000,10.233333,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,10.931667,11.330000,11.305000,11.546667,11.646667,11.610000,11.538333,11.376667,11.205000,11.050000,10.898333,10.751667,10.515000,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,10.866667,11.223333,11.196667,11.386667,11.548333,11.521667,11.468333,11.351667,11.228333,11.096667,10.971667,10.840000,10.623333,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,10.461667,10.813333,10.755000,10.981667,11.200000,11.240000,11.213333,11.161667,11.105000,11.031667,10.936667,10.823333,10.628333,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,9.883333,10.156667,10.106667,10.371667,10.631667,10.716667,10.751667,10.765000,10.766667,10.748333,10.700000,10.618333,10.455000,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,9.153333,9.311667,9.288333,9.540000,9.793333,9.926667,10.038333,10.128333,10.235000,10.308333,10.311667,10.300000,10.180000,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,8.370000,8.603333,8.643333,9.010000,9.291667,9.448333,9.573333,9.720000,9.910000,10.031667,10.063333,10.070000,10.050000,10.000000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/10/2016,18:30:00,8.258333,8.401667,8.446667,8.805000,9.116667,9.270000,9.385000,9.515000,9.741667,9.923333,10.045000,10.110000,10.116667,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,8.010667,8.111833,8.195000,8.525000,8.898333,9.073333,9.208333,9.390000,9.573333,9.791667,9.988333,10.113333,10.118333,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,7.785000,7.855333,7.868167,8.175167,8.675000,8.868333,9.018333,9.205000,9.406667,9.593333,9.738333,9.845000,9.841667,9.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,7.179833,7.279167,7.556833,7.958667,8.391667,8.586667,8.733333,8.913333,9.100000,9.283333,9.456667,9.571667,9.548333,9.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,7.150667,7.323833,7.512667,7.798667,8.061667,8.216667,8.328333,8.453333,8.570000,8.636667,8.678333,8.720000,8.705000,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,7.622333,7.987833,7.900167,8.031333,8.203333,8.311667,8.401667,8.446667,8.530000,8.615000,8.660000,8.678333,8.596667,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,8.305000,8.388333,8.291667,8.356667,8.438333,8.471667,8.506667,8.505000,8.485000,8.463333,8.420000,8.378333,8.233333,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,8.201667,8.315000,8.255000,8.296667,8.396667,8.460000,8.510000,8.505000,8.498333,8.443333,8.376667,8.311667,8.166667,8.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,8.002000,8.057000,7.954833,7.991833,8.092500,8.141500,8.180000,8.178000,8.176167,8.151833,8.092167,8.034167,7.874500,7.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,7.653833,7.680333,7.515500,7.535667,7.642333,7.722500,7.767167,7.771167,7.773833,7.763000,7.709167,7.660333,7.504667,7.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,7.341500,7.321333,7.157000,7.159833,7.258667,7.318500,7.362500,7.367833,7.344667,7.297667,7.231500,7.173167,7.002833,6.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,6.877333,6.928333,6.840833,6.810167,6.855500,6.877500,6.891000,6.874000,6.832167,6.779000,6.708333,6.648833,6.502500,6.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,6.929500,6.912833,6.833833,6.802667,6.818833,6.816167,6.810333,6.760000,6.691667,6.615667,6.539333,6.476167,6.329500,6.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,6.681667,6.634167,6.524500,6.520167,6.589667,6.633000,6.677000,6.679333,6.673000,6.661000,6.624833,6.597833,6.493833,6.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,6.619167,6.594167,6.532667,6.550833,6.603833,6.628667,6.650333,6.641667,6.619667,6.583667,6.532333,6.480167,6.366167,6.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,6.789667,6.743500,6.662833,6.652000,6.696333,6.716167,6.721167,6.676000,6.619000,6.555000,6.484500,6.426333,6.280667,6.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,-1661.166500,6.305333,6.188333,6.192000,6.260333,6.303667,6.338333,6.336667,6.319500,6.288000,6.241333,6.194000,6.085000,5.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,-6664.093667,5.892667,5.774000,5.791000,5.882167,5.951833,5.995833,6.005667,5.992833,5.975833,5.932167,5.909833,5.823167,5.757833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,5.624167,5.646500,5.544833,5.578500,5.665000,5.711000,5.749667,5.744500,5.721667,5.698500,5.665500,5.643000,5.577500,5.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,5.948333,5.918333,5.853000,5.853333,5.879667,5.892833,5.893000,5.845000,5.785167,5.715833,5.633000,5.562000,5.418833,5.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,6.048000,6.013500,5.983833,5.987833,6.014500,6.020500,6.019667,5.970167,5.893500,5.817667,5.740500,5.672333,5.525167,5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,6.270000,6.248500,6.161833,6.149000,6.178333,6.177167,6.170833,6.112833,6.037833,5.957333,5.872333,5.784333,5.594000,5.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,6.239833,6.215333,6.136167,6.118667,6.143833,6.150833,6.151333,6.105000,6.036667,5.961833,5.867000,5.783667,5.602500,5.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,5.909000,5.848000,5.773167,5.755000,5.813167,5.843500,5.870167,5.854667,5.812000,5.758000,5.675000,5.602833,5.452167,5.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,5.796667,5.731667,5.671500,5.691500,5.776333,5.819500,5.848833,5.852500,5.813667,5.766667,5.699833,5.633333,5.480667,5.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,08:30:00,6.136833,6.105833,6.113667,6.267333,6.412333,6.411333,6.027000,6.072333,5.826667,5.673667,5.977833,5.798000,5.419000,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,6.605833,6.625167,6.644000,6.832000,6.946000,6.949667,6.510000,6.670333,6.280833,6.637667,6.577000,6.344667,6.191667,6.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,7.282167,7.411667,7.395000,7.668667,7.731000,7.681000,7.629333,7.518000,7.249833,7.230000,7.080667,6.922500,6.684833,6.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,7.864000,8.014833,8.027333,8.108667,8.078000,8.007167,7.947500,7.812000,7.660000,7.506333,7.356167,7.206833,6.957333,6.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,8.087167,8.165500,8.122833,8.119667,8.084500,8.030833,7.973667,7.847667,7.698667,7.547500,7.396667,7.274833,7.034500,6.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,8.333333,8.395000,8.348333,8.316667,8.256667,8.201667,8.138333,8.013000,7.858500,7.707667,7.550500,7.408167,7.159000,6.937500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,8.598333,8.650000,8.603333,8.568333,8.506667,8.436667,8.360000,8.220167,8.035833,7.863833,7.694500,7.534167,7.268000,7.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,8.431667,8.473333,8.440000,8.401667,8.346667,8.290000,8.230000,8.105000,7.950500,7.795500,7.635667,7.496167,7.240667,7.025500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,8.896667,8.928333,8.888333,8.831667,8.753333,8.676667,8.588333,8.435000,8.255000,8.075833,7.906333,7.762500,7.503500,7.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,8.743333,8.778333,8.745000,8.700000,8.635000,8.573333,8.513333,8.383333,8.223333,8.068333,7.913833,7.770167,7.520500,7.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,8.940000,8.958333,8.908333,8.865000,8.798333,8.733333,8.663333,8.525000,8.366667,8.201667,8.038000,7.893333,7.635500,7.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,8.360000,8.311667,8.283667,8.270333,8.286667,8.281667,8.270000,8.210000,8.128500,8.033333,7.912500,7.783000,7.561167,7.350833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,8.738333,8.761667,8.725000,8.703333,8.668333,8.628333,8.581667,8.468333,8.330000,8.191667,8.039167,7.902833,7.652000,7.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,8.681667,8.701667,8.648333,8.605000,8.555000,8.498333,8.445000,8.328333,8.176667,8.022667,7.867667,7.729000,7.474500,7.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,8.580000,8.595000,8.545000,8.510000,8.476667,8.436667,8.386667,8.283333,8.144333,8.007167,7.866167,7.738500,7.499667,7.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,8.693333,8.713333,8.673333,8.666667,8.658333,8.641667,8.621667,8.546667,8.440000,8.331667,8.205000,8.091667,7.860333,7.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,8.626667,8.645000,8.580000,8.575000,8.598333,8.593333,8.586667,8.531667,8.445000,8.341667,8.225000,8.106667,7.894667,7.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,8.458333,8.473333,8.398333,8.393333,8.416667,8.413333,8.410000,8.356667,8.278333,8.173333,8.052000,7.939333,7.707667,7.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,8.173333,8.180000,8.123333,8.107833,8.113667,8.110833,8.103833,8.034333,7.943333,7.834000,7.709167,7.592667,7.364667,7.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,7.857667,7.856500,7.796333,7.782167,7.785000,7.786333,7.775167,7.714333,7.635000,7.529333,7.409833,7.304333,7.086000,6.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,7.625333,7.623167,7.536000,7.524667,7.556000,7.558000,7.557000,7.507667,7.437667,7.350333,7.251333,7.149500,6.953333,6.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,7.406333,7.396000,7.307333,7.307000,7.338000,7.346167,7.356500,7.308500,7.246833,7.165167,7.070667,6.973667,6.782333,6.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,7.288333,7.274000,7.181500,7.179167,7.212500,7.211000,7.212833,7.166167,7.084333,6.987667,6.880167,6.785833,6.591500,6.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,7.084167,7.064667,6.973833,6.971000,7.008667,7.018167,7.017333,6.972167,6.898333,6.812833,6.708500,6.613667,6.421333,6.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,7.029167,7.016500,6.939500,6.912000,6.943167,6.950500,6.951667,6.896167,6.824500,6.728000,6.621333,6.525500,6.327500,6.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,6.947333,6.940500,6.875333,6.854167,6.884667,6.885833,6.879000,6.817333,6.729500,6.625333,6.508500,6.405167,6.193333,6.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,6.818667,6.813333,6.749833,6.731833,6.745833,6.750500,6.743500,6.688333,6.598833,6.491500,6.379500,6.276167,6.060833,5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,6.723167,6.707500,6.644000,6.619667,6.640000,6.633333,6.622333,6.563167,6.473667,6.363000,6.245667,6.131833,5.913667,5.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,6.587167,6.568333,6.517167,6.496833,6.514333,6.522833,6.518500,6.457667,6.369833,6.268667,6.152167,6.051333,5.840000,5.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,6.506833,6.477333,6.410000,6.388000,6.404167,6.409000,6.406333,6.347167,6.264667,6.167333,6.056167,5.953833,5.733667,5.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,6.418333,6.394667,6.312667,6.295833,6.322500,6.336500,6.336667,6.282333,6.197833,6.106833,5.985833,5.888667,5.671833,5.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,6.241167,6.204167,6.149167,6.139167,6.165500,6.180500,6.184833,6.131833,6.057833,5.970500,5.862667,5.762667,5.554333,5.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,5.939667,5.887167,5.827667,5.820000,5.880167,5.930000,5.961333,5.948667,5.895833,5.824000,5.728833,5.635167,5.376833,5.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,5.893000,5.864167,5.813667,5.840500,5.923000,5.962500,5.985667,5.962167,5.907000,5.832333,5.733000,5.648167,5.442833,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,6.140333,6.133000,6.084333,6.092167,6.129500,6.144333,6.143167,6.098833,6.024000,5.933333,5.830000,5.737667,5.536000,5.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,6.214167,6.197167,6.134000,6.113167,6.151000,6.155333,6.150333,6.095000,6.013333,5.916167,5.807500,5.710833,5.514167,5.336500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,6.230667,6.216167,6.136833,6.113500,6.151667,6.161167,6.157000,6.096333,6.008000,5.907167,5.793333,5.688500,5.476000,5.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,6.147500,6.131833,6.080333,6.052000,6.067500,6.060833,6.055500,6.002000,5.924500,5.823667,5.708333,5.611167,5.387000,5.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,07:30:00,4.932333,4.785333,4.756167,4.720500,4.733667,4.658000,4.651167,4.796833,4.559000,4.696333,4.591000,4.514667,4.242167,4.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,5.261667,5.106000,5.082667,5.033667,5.094167,5.012833,4.936000,5.105500,4.909167,4.954500,4.838000,4.750167,4.496667,4.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,5.636333,5.474833,5.460667,5.409500,5.506667,5.436500,5.277000,5.396500,5.304333,5.204500,5.075000,4.970000,4.727000,4.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,6.168333,6.016000,6.022667,5.985333,6.098333,6.043500,5.748833,5.856667,5.756000,5.605333,5.325167,5.342833,4.901500,4.966833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/10/2016,09:30:00,6.598333,6.406167,6.411667,6.479167,6.628667,6.604167,6.282333,6.428167,6.301833,6.147833,5.640333,5.854000,5.284500,5.449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,6.641667,6.419333,6.433000,6.572833,6.751167,6.737333,6.635833,6.629667,6.542667,6.440833,6.063833,6.195000,5.668000,5.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,6.941167,6.633500,6.688667,7.030167,7.171000,7.153167,7.125000,7.048167,6.958667,6.849000,6.728667,6.614500,6.143667,6.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,7.153167,6.731167,6.840333,7.303833,7.349000,7.344000,7.339167,7.286333,7.217000,7.110333,6.988500,6.870833,6.616167,6.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,7.445500,7.126000,7.076167,7.564167,7.555833,7.515500,7.479333,7.384000,7.256833,7.139667,6.997500,6.860667,6.600333,6.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,7.469667,7.316500,7.022667,7.570000,7.562667,7.533333,7.502333,7.417500,7.291333,7.166167,7.024667,6.890667,6.637833,6.418833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,7.415667,7.358833,7.255667,7.449500,7.471333,7.461667,7.449500,7.379167,7.297833,7.191167,7.068167,6.948667,6.713333,6.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,15:00:00,7.596500,7.570833,7.574833,7.585500,7.563333,7.520000,7.466167,7.353667,7.203833,7.067000,6.916333,6.780000,6.528500,6.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,7.639833,7.595333,7.592667,7.583167,7.563167,7.537667,7.506000,7.420667,7.301000,7.182333,7.048833,6.929500,6.683167,6.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,7.608333,7.575000,7.563000,7.567500,7.556667,7.541833,7.521500,7.451667,7.354333,7.251333,7.122500,7.017167,6.764833,6.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,7.428333,7.360000,7.357000,7.356500,7.358667,7.360333,7.292667,7.202333,7.001167,6.889333,6.695167,6.672167,6.331833,6.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,7.361667,7.304667,7.286667,7.300333,7.342667,7.361167,7.236667,7.100667,6.807333,6.742167,6.741000,6.557000,6.341500,6.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,7.324833,7.285167,7.272667,7.291167,7.312167,7.348167,7.233500,7.124000,6.929167,7.084167,7.005167,6.673000,6.509167,6.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,7.514333,7.480000,7.441000,7.438667,7.447833,7.444500,7.310833,7.197167,7.122667,7.172500,7.039833,6.760333,6.634833,6.451500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/10/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,21:30:00,7.103167,7.055667,6.982667,6.896000,6.827500,6.789000,6.781833,6.701833,6.642667,6.780833,6.649833,6.588333,6.231167,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,6.977167,6.922000,6.850167,6.767333,6.703667,6.672667,6.666000,6.705000,6.582833,6.717167,6.597667,6.515167,6.204833,6.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,6.983833,6.927667,6.867333,6.782333,6.717500,6.689667,6.670833,6.704167,6.605000,6.701500,6.583667,6.495833,6.241000,6.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,7.005500,6.951833,6.888333,6.817000,6.756667,6.814833,6.717833,6.748500,6.758667,6.727667,6.613000,6.524500,6.294000,6.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,7.086000,7.051333,6.963167,6.892667,6.834333,6.944000,6.842667,6.843667,6.937333,6.846000,6.727000,6.638000,6.396167,6.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,7.101833,7.055500,6.981333,6.907000,6.843333,7.022667,6.976000,6.884667,6.964500,6.878500,6.746667,6.664667,6.472333,6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,7.066667,7.024167,6.941500,6.873833,6.856333,7.007167,6.938500,6.940333,6.923333,6.831833,6.701667,6.618167,6.439667,6.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,7.027167,6.978167,6.906833,6.836333,6.834333,6.955500,6.878667,6.902167,6.834667,6.728000,6.610667,6.504000,6.320500,6.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,6.913500,6.854667,6.780000,6.717333,6.733500,6.808333,6.745833,6.754667,6.681000,6.587167,6.446333,6.392333,6.099833,5.995500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,6.801500,6.739167,6.661000,6.608500,6.665833,6.690833,6.656333,6.636000,6.535667,6.480000,6.223667,6.276167,5.980667,5.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,6.765333,6.691667,6.644167,6.597667,6.676333,6.664333,6.607667,6.607500,6.450500,6.370167,6.194333,6.204667,5.967000,5.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,6.709333,6.644000,6.584333,6.545667,6.608833,6.597667,6.541833,6.534167,6.375333,6.318667,6.167667,6.144167,5.959833,5.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,6.609167,6.539000,6.479667,6.456833,6.502333,6.502333,6.450333,6.433000,6.292000,6.241167,6.112833,6.084333,5.922167,5.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,6.595667,6.535000,6.472333,6.473833,6.509500,6.506000,6.465500,6.457833,6.336167,6.306167,6.185000,6.176000,6.031667,5.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,6.701667,6.637000,6.583167,6.608500,6.626833,6.627333,6.587833,6.572333,6.459667,6.417833,6.313000,6.302833,6.161333,6.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,10:30:00,8.171667,8.086667,8.015333,8.006167,7.993333,7.894000,7.854500,7.775667,7.683833,7.886833,7.760667,7.367000,7.233167,7.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,7.989500,7.881667,7.788833,7.779000,7.802667,7.664000,7.676000,7.603500,7.541000,7.588667,7.457667,7.136333,7.008167,6.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,7.858000,7.745667,7.670333,7.651000,7.766667,7.529500,7.718167,7.641000,7.556333,7.498333,7.371167,7.116833,6.887833,6.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,7.812500,7.691167,7.682833,7.595833,7.738833,7.477833,7.673667,7.655333,7.515000,7.456333,7.321167,7.128833,6.759000,6.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,7.784500,7.649000,7.714167,7.551500,7.802500,7.626167,7.801500,7.752000,7.663500,7.573167,7.441667,7.301167,6.705500,6.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,7.807000,7.648333,7.769000,7.582000,7.861667,7.855333,7.853000,7.804333,7.722833,7.630500,7.504167,7.368333,6.694333,6.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,7.912833,7.753500,7.887000,7.676333,7.980833,7.964167,7.961500,7.908500,7.824167,7.720333,7.593000,7.469000,6.963833,6.829000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,7.988833,7.931833,7.997000,7.712000,8.036333,8.020500,8.010500,7.947500,7.854167,7.731500,7.602167,7.478833,7.234000,7.006833,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,7.939167,7.925167,7.928833,7.885333,7.938833,7.925000,7.912333,7.850833,7.750333,7.629333,7.498167,7.372667,7.131500,6.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,7.664500,7.621500,7.611167,7.616833,7.612833,7.601167,7.586000,7.516500,7.412500,7.310000,7.181333,7.053333,6.812833,6.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,7.499833,7.448500,7.423667,7.412667,7.389667,7.372000,7.343167,7.264500,7.135667,7.039667,6.834500,6.711833,6.399500,6.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,7.379500,7.331667,7.301333,7.298167,7.281500,7.260000,7.239000,7.167500,6.823333,6.689500,6.431000,6.406000,6.143000,6.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,7.236500,7.189333,7.148500,7.140000,7.129833,7.111333,7.086000,7.006333,6.661333,6.541167,6.270167,6.217000,6.030000,5.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,7.122833,7.068500,7.029833,7.011167,7.001167,6.989167,6.923833,6.829333,6.471000,6.321167,6.175333,6.099833,5.932833,5.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,6.988333,6.976167,6.942833,6.961667,6.982000,6.984833,6.852000,6.664333,6.270000,6.354000,6.106000,5.828667,5.732333,5.595167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
10/10/2016,18:00:00,6.981167,6.989667,6.988500,7.010500,7.037333,7.043667,7.036333,6.763333,6.609500,6.753333,6.695833,6.411167,6.068833,5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,7.024833,7.051167,7.092667,7.141500,7.169833,7.183333,7.192167,7.154667,7.109167,7.018333,6.921500,6.769333,6.593167,5.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,7.079167,7.101500,7.090667,7.124333,7.146833,7.166167,7.183667,7.151667,7.086333,6.995333,6.891667,6.799833,6.601833,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,7.160333,7.200333,7.181000,7.217667,7.234000,7.253333,7.249833,7.211833,7.138833,7.052833,6.944500,6.845833,6.656833,6.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,7.184167,7.238167,7.204333,7.240667,7.256333,7.266000,7.265333,7.224500,7.156667,7.062333,6.958333,6.851167,6.648833,6.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,7.153167,7.224333,7.217667,7.248500,7.247667,7.240333,7.240333,7.194333,7.110667,7.012167,6.900167,6.792500,6.574667,6.377500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,7.060500,7.130333,7.101000,7.116167,7.115667,7.110833,7.105500,7.051000,6.966000,6.863500,6.739000,6.617167,6.395833,6.198333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,7.011833,7.066833,7.025500,7.017000,6.996500,6.981167,6.963500,6.902167,6.811667,6.699167,6.567167,6.436500,6.214833,6.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,6.861167,6.904500,6.866833,6.852500,6.833333,6.813167,6.794167,6.725333,6.618000,6.500167,6.365833,6.239167,5.998333,5.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,6.784833,6.802667,6.763167,6.732667,6.699500,6.667500,6.630167,6.543667,6.419500,6.292333,6.150500,6.012167,5.749667,5.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,6.689500,6.706167,6.672167,6.646167,6.623000,6.593833,6.558833,6.474000,6.358333,6.235333,6.103833,5.974500,5.746000,5.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,6.646167,6.652667,6.618000,6.601167,6.583333,6.560500,6.537167,6.463500,6.362500,6.244000,6.126000,6.018000,5.803167,5.619000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,6.595333,6.612167,6.589833,6.588333,6.576333,6.559833,6.547000,6.491333,6.407833,6.304500,6.187000,6.071167,5.868500,5.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,6.488833,6.521833,6.502333,6.499500,6.496667,6.490500,6.488333,6.439000,6.359167,6.257333,6.146167,6.036167,5.825167,5.635833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,6.378500,6.393833,6.367000,6.360667,6.358833,6.353667,6.340667,6.285833,6.202167,6.093167,5.971167,5.860500,5.649333,5.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,6.206000,6.229500,6.203000,6.202833,6.200333,6.192500,6.180000,6.132167,6.053833,5.951167,5.838333,5.735667,5.523500,5.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,6.082000,6.087333,6.040000,6.035333,6.034000,6.024833,6.018500,5.961667,5.884667,5.788500,5.671333,5.565833,5.350000,5.171000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,5.929500,5.925333,5.889833,5.876500,5.868167,5.856667,5.849000,5.788000,5.703833,5.608333,5.501333,5.400833,5.217833,5.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,5.893667,5.903000,5.887833,5.890667,5.894667,5.891167,5.882667,5.834333,5.769667,5.667833,5.565500,5.467667,5.271167,5.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,5.927167,5.942500,5.910167,5.911333,5.918500,5.917833,5.911500,5.859000,5.789000,5.693333,5.584500,5.485333,5.289667,5.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,6.021500,6.041000,6.018833,6.026833,6.028167,6.018833,6.009500,5.951833,5.878833,5.781833,5.667667,5.567833,5.364500,5.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,6.023667,6.042667,6.031333,6.018333,6.010833,6.005167,5.991333,5.934167,5.859833,5.753000,5.638333,5.529667,5.317667,5.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,6.036333,6.053833,6.008500,6.004167,5.999667,5.989000,5.969333,5.917000,5.847833,5.746500,5.627500,5.525000,5.331333,5.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,6.093000,6.113167,6.079500,6.083333,6.079000,6.070667,6.062500,6.012167,5.938500,5.840333,5.728167,5.624000,5.420667,5.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,6.162000,6.198833,6.161833,6.162667,6.158500,6.156333,6.146000,6.096500,6.023500,5.944000,5.837500,5.728000,5.520667,5.345833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,6.209667,6.262833,6.236667,6.235333,6.230833,6.232500,6.218833,6.157833,6.082333,5.991333,5.878500,5.770667,5.556333,5.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,6.213667,6.258333,6.206000,6.213667,6.208833,6.203667,6.196333,6.149000,6.071500,5.977333,5.856167,5.749333,5.546667,5.349167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,6.279167,6.327333,6.269167,6.267833,6.267000,6.258333,6.241667,6.180500,6.102500,6.009167,5.893333,5.778833,5.565000,5.385333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,6.363167,6.419500,6.364833,6.348167,6.330500,6.306500,6.281000,6.206833,6.113000,5.995000,5.869000,5.752000,5.522000,5.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,6.548333,6.592000,6.551333,6.528333,6.495167,6.460333,6.426000,6.343167,6.230167,6.097833,5.960833,5.834500,5.604167,5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,6.707667,6.752833,6.716667,6.682000,6.637500,6.593667,6.551333,6.453167,6.316500,6.174500,6.034500,5.903000,5.668833,5.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,6.923000,6.974333,6.933500,6.895000,6.841167,6.787333,6.732000,6.609167,6.458167,6.305167,6.159333,6.023500,5.791000,5.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,7.119667,7.170333,7.131500,7.097000,7.044167,6.992833,6.934667,6.809167,6.657500,6.505167,6.355500,6.221333,5.980167,5.771000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,7.226167,7.286000,7.251500,7.211000,7.153000,7.099000,7.042833,6.921667,6.773000,6.623833,6.471667,6.332333,6.082667,5.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,7.293500,7.336667,7.307167,7.261167,7.204667,7.148833,7.093667,6.979833,6.835500,6.685333,6.535000,6.398000,6.149500,5.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,7.268833,7.296333,7.255500,7.210667,7.155333,7.102667,7.051167,6.936333,6.792500,6.644000,6.493667,6.354667,6.110500,5.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,7.303833,7.328667,7.294167,7.248667,7.193833,7.136833,7.079000,6.960500,6.809667,6.656833,6.506167,6.367833,6.116667,5.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,7.506833,7.530333,7.496500,7.447333,7.390000,7.328833,7.267667,7.140667,6.989500,6.831333,6.677333,6.547500,6.297667,6.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,7.512333,7.553167,7.522000,7.483500,7.439000,7.390500,7.340833,7.233333,7.095167,6.947833,6.797333,6.662000,6.412000,6.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,7.640000,7.667667,7.631833,7.585667,7.524667,7.466000,7.410167,7.284833,7.131833,6.972333,6.816333,6.680833,6.433167,6.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,7.866167,7.901167,7.850167,7.804000,7.747167,7.682000,7.622000,7.485833,7.320333,7.153833,6.994833,6.846167,6.598333,6.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,7.831167,7.855833,7.795000,7.737833,7.669000,7.601000,7.540500,7.406667,7.242333,7.079000,6.919000,6.772167,6.516000,6.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,7.614333,7.632000,7.586833,7.531333,7.475000,7.417667,7.364833,7.246500,7.096667,6.947167,6.797333,6.652500,6.393000,6.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,7.477167,7.489333,7.443667,7.398167,7.345167,7.296500,7.249167,7.139500,6.996667,6.855167,6.701000,6.554333,6.299167,6.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,7.422833,7.432167,7.388667,7.342500,7.296833,7.249667,7.205333,7.100000,6.967000,6.827167,6.686167,6.547833,6.307667,6.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,7.352000,7.381167,7.348167,7.328500,7.307167,7.285000,7.256500,7.184667,7.086833,6.981000,6.857000,6.741000,6.527833,6.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,7.248500,7.290833,7.259667,7.241333,7.228000,7.218667,7.207667,7.141333,7.062000,6.957667,6.848167,6.736167,6.522167,6.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,7.076500,7.140333,7.120500,7.133333,7.153500,7.165667,7.170500,7.156000,7.101167,7.028333,6.930500,6.836333,6.642000,6.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,6.707167,6.795167,6.736667,6.771333,6.816333,6.867333,6.919833,6.917333,6.921833,6.878667,6.801833,6.732500,6.560833,6.405500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,6.746333,6.867833,6.884333,6.913167,6.960333,6.981333,6.999000,6.990667,6.959833,6.893667,6.800167,6.713000,6.528833,6.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,6.769500,6.880167,6.866500,6.890333,6.920500,6.946333,6.972833,6.968667,6.931333,6.858333,6.759167,6.660667,6.467167,6.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,6.459833,6.516333,6.469667,6.475667,6.503167,6.524667,6.555167,6.548833,6.514333,6.454000,6.362000,6.277167,6.093167,5.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,6.082833,6.128167,6.089500,6.117167,6.147667,6.185833,6.216667,6.227833,6.221333,6.170833,6.097333,6.019500,5.858333,5.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,5.972333,5.993667,5.954167,5.971833,5.989500,6.017667,6.045000,6.035667,6.009000,5.949000,5.861667,5.786333,5.617667,5.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,6.004167,6.001333,5.949000,5.948333,5.950667,5.956833,5.958000,5.923500,5.866333,5.776167,5.674000,5.587333,5.387500,5.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,5.739167,5.736000,5.690833,5.671833,5.674667,5.689167,5.701167,5.684500,5.647833,5.572333,5.468167,5.371333,5.179333,4.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,5.716667,5.714500,5.668000,5.658000,5.654167,5.648667,5.641833,5.598000,5.537667,5.455167,5.347500,5.250667,5.056500,4.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,5.808000,5.804500,5.760667,5.746333,5.736167,5.719667,5.707500,5.653667,5.581667,5.488000,5.378000,5.282500,5.087000,4.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,5.849333,5.844333,5.812000,5.795000,5.785333,5.772000,5.759500,5.702167,5.616667,5.506500,5.389833,5.283667,5.085000,4.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,5.882500,5.877500,5.834500,5.815167,5.803333,5.787667,5.776667,5.721167,5.626000,5.520667,5.403667,5.290833,5.078333,4.881500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,5.887000,5.881667,5.845833,5.823500,5.813167,5.791167,5.774333,5.708333,5.613167,5.505833,5.384667,5.273333,5.049833,4.846500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,5.867167,5.848500,5.809833,5.803667,5.809167,5.799667,5.797500,5.753500,5.683667,5.592667,5.479000,5.379333,5.161000,4.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,5.972500,5.970667,5.911167,5.910000,5.921833,5.919167,5.919667,5.883333,5.822333,5.737667,5.634667,5.536667,5.326000,5.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,6.090000,6.080167,6.033500,6.025167,6.023333,6.022833,6.014333,5.967167,5.895833,5.815500,5.698667,5.596833,5.368167,5.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,6.112167,6.113833,6.079167,6.077333,6.067167,6.061167,6.053333,6.007833,5.939500,5.848833,5.739167,5.636333,5.423167,5.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,6.185333,6.196000,6.166000,6.162667,6.156500,6.154500,6.144167,6.094667,6.021000,5.924000,5.814500,5.713167,5.505333,5.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,6.213500,6.230667,6.198000,6.184000,6.170833,6.162167,6.150000,6.106833,6.026833,5.926000,5.808500,5.700167,5.472167,5.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,6.201333,6.213167,6.174667,6.164833,6.150833,6.139833,6.130500,6.076500,5.984500,5.878167,5.757000,5.649167,5.430333,5.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,6.162000,6.162333,6.128500,6.109667,6.089667,6.074333,6.056833,5.992000,5.896833,5.784167,5.655000,5.540333,5.306167,5.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,6.090667,6.075833,6.030667,6.007500,5.981333,5.961333,5.932167,5.856333,5.755167,5.638667,5.511167,5.391333,5.164833,4.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,5.998333,5.983167,5.940667,5.909833,5.887167,5.864500,5.837500,5.763000,5.660000,5.539333,5.410667,5.291500,5.061833,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,5.923833,5.909333,5.862000,5.827333,5.797833,5.768500,5.737000,5.652833,5.540667,5.417000,5.280667,5.157667,4.914167,4.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,5.824500,5.800500,5.763000,5.725000,5.693667,5.663333,5.633833,5.552667,5.436667,5.318833,5.183000,5.055667,4.814333,4.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,5.744667,5.712500,5.664833,5.623167,5.588167,5.552167,5.514500,5.424000,5.302000,5.186000,5.049667,4.918667,4.669833,4.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,5.731833,5.711833,5.664667,5.646667,5.635000,5.619000,5.594333,5.525000,5.422667,5.316167,5.192000,5.071667,4.801333,4.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,5.808833,5.787000,5.740500,5.708667,5.680833,5.655667,5.626500,5.542167,5.427667,5.302333,5.166333,5.042167,4.791333,4.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,5.562167,5.511333,5.466500,5.431333,5.412000,5.383167,5.270333,5.288167,4.963333,5.080000,4.453667,4.505000,4.084333,3.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,5.856500,5.855000,5.844667,5.849167,5.838000,5.821833,5.795333,5.720000,5.445667,5.513500,4.668667,4.793333,4.537833,4.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,6.184500,6.201833,6.166667,6.158000,6.136333,6.112000,6.084167,5.993500,5.900000,5.792167,5.608333,5.465667,5.164833,4.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,6.268167,6.276000,6.245333,6.226667,6.200333,6.171333,6.140667,6.057833,5.946167,5.819667,5.687000,5.569500,5.348500,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,6.357833,6.365000,6.335167,6.307167,6.270333,6.235333,6.195833,6.099500,5.973167,5.834833,5.693667,5.573500,5.336333,5.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,6.398167,6.391167,6.355500,6.313333,6.264333,6.217667,6.173333,6.064500,5.926500,5.785167,5.637500,5.504500,5.249500,5.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,6.452167,6.439167,6.396500,6.326000,6.246333,6.170333,6.096500,5.948000,5.768500,5.601000,5.432833,5.297500,5.033833,4.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,6.800500,6.789833,6.739667,6.666667,6.581333,6.489167,6.401167,6.237333,6.049333,5.875000,5.713333,5.569833,5.302000,5.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,7.025167,7.022500,6.978833,6.906500,6.816333,6.737167,6.653167,6.488833,6.308000,6.137667,5.970500,5.823833,5.563333,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,7.412333,7.422000,7.387333,7.314833,7.223500,7.129167,7.040167,6.877833,6.690500,6.508667,6.340167,6.195000,5.929667,5.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,7.681167,7.704833,7.663833,7.605500,7.510667,7.416333,7.326833,7.161500,6.965000,6.769333,6.605833,6.453500,6.189833,5.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,7.913000,7.916667,7.862167,7.785667,7.699167,7.613333,7.531833,7.376833,7.184500,7.001500,6.838667,6.693000,6.426333,6.197500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,7.811000,7.804000,7.753000,7.675500,7.582167,7.495667,7.419000,7.261333,7.078000,6.897833,6.731000,6.584833,6.323500,6.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,7.418333,7.404667,7.359333,7.287667,7.213000,7.136833,7.067333,6.927167,6.762500,6.593000,6.435167,6.288000,6.031667,5.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,7.172667,7.155333,7.115500,7.051500,6.992667,6.935333,6.878833,6.757000,6.605167,6.449667,6.299167,6.163667,5.916167,5.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,7.041000,7.019333,6.975000,6.914833,6.855833,6.799167,6.744667,6.626833,6.480333,6.328833,6.177833,6.043333,5.799000,5.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,6.941500,6.914333,6.870167,6.817000,6.766167,6.713167,6.666167,6.554500,6.416333,6.269167,6.121000,5.989333,5.748333,5.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,6.794833,6.764833,6.719500,6.674333,6.635000,6.594500,6.557500,6.461833,6.335667,6.197333,6.058000,5.927000,5.689667,5.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,6.669167,6.639000,6.582500,6.550167,6.524000,6.497167,6.472167,6.390333,6.277667,6.150833,6.018500,5.897000,5.657833,5.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,6.609167,6.581833,6.530667,6.505833,6.486833,6.468833,6.449167,6.377167,6.279667,6.165833,6.046500,5.929667,5.705500,5.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,6.588667,6.571000,6.533333,6.517667,6.503333,6.493333,6.479000,6.418667,6.325500,6.214833,6.094000,5.979333,5.759000,5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,6.550833,6.544333,6.507167,6.491333,6.478500,6.467000,6.455167,6.393000,6.307000,6.196000,6.068833,5.956333,5.730667,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,6.539000,6.533667,6.507500,6.488500,6.471167,6.447000,6.429333,6.352333,6.248000,6.124500,5.996000,5.874500,5.652833,5.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,6.499833,6.487667,6.457167,6.431833,6.412000,6.391500,6.370500,6.293000,6.191833,6.073667,5.941833,5.820667,5.584500,5.387000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,6.461167,6.443500,6.400833,6.370333,6.346333,6.324500,6.301833,6.224000,6.110500,5.991333,5.859667,5.739333,5.500000,5.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,6.364667,6.328500,6.272500,6.240333,6.215667,6.188000,6.165167,6.085833,5.974667,5.850500,5.716500,5.597500,5.364833,5.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,6.264333,6.227000,6.178333,6.141667,6.117833,6.091667,6.065500,5.983833,5.882000,5.757333,5.626333,5.516667,5.292500,5.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,6.216833,6.174333,6.122333,6.091167,6.068167,6.046167,6.023667,5.947833,5.845000,5.734333,5.604167,5.487167,5.247500,5.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,6.111500,6.067333,6.015333,5.989500,5.967833,5.943167,5.922500,5.847833,5.741833,5.624167,5.499667,5.386333,5.163167,4.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,6.105167,6.061333,6.020333,5.977500,5.940667,5.907167,5.872500,5.785333,5.669500,5.540333,5.407500,5.298167,5.075667,4.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,6.056833,6.010167,5.951833,5.897833,5.855333,5.814667,5.774333,5.680500,5.556833,5.427500,5.295833,5.181167,4.968000,4.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,5.873333,5.808167,5.752667,5.683667,5.635167,5.597667,5.559000,5.469333,5.358167,5.238667,5.116667,5.015667,4.766500,4.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,5.783667,5.721833,5.663667,5.611833,5.570333,5.531667,5.497667,5.405500,5.293333,5.179167,5.064333,4.966167,4.705833,4.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,5.792500,5.744833,5.705667,5.671000,5.641833,5.613833,5.587500,5.509500,5.412667,5.306500,5.192667,5.096833,4.801500,4.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,5.853000,5.813500,5.783667,5.762000,5.739333,5.715000,5.692500,5.624167,5.534500,5.438500,5.331667,5.241500,4.946333,4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,5.885333,5.850167,5.821000,5.803500,5.786167,5.767167,5.748333,5.689667,5.598000,5.512667,5.405333,5.297833,5.087333,4.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,5.889000,5.858667,5.816667,5.793500,5.775500,5.757167,5.741667,5.680833,5.600000,5.508000,5.408833,5.322500,5.143667,4.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,5.878500,5.849833,5.807500,5.790833,5.773333,5.755000,5.743500,5.684167,5.605833,5.502667,5.392000,5.301500,5.108667,4.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,5.849833,5.828833,5.778167,5.763000,5.749500,5.746500,5.741000,5.693167,5.621833,5.532167,5.422833,5.318333,5.120333,4.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,5.428667,5.397000,5.348500,5.351167,5.356000,5.364667,5.385833,5.378667,5.358000,5.297667,5.219500,5.143167,4.964167,4.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,5.168000,5.135833,5.105500,5.110167,5.119500,5.138167,5.168000,5.167000,5.161667,5.119000,5.062500,5.006333,4.875833,4.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,5.125167,5.097667,5.074333,5.068667,5.077667,5.084000,5.095167,5.081333,5.055833,5.018500,4.951667,4.900000,4.797000,4.725500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,5.053500,5.019833,4.977500,4.972167,4.984667,4.986833,4.998000,4.979833,4.958333,4.903333,4.827833,4.763000,4.634000,4.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,4.978167,4.930000,4.890167,4.876667,4.875833,4.871833,4.870667,4.835167,4.792333,4.743667,4.678333,4.619167,4.485500,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,4.917000,4.868000,4.835833,4.814333,4.802500,4.799833,4.803833,4.778500,4.751667,4.697000,4.631833,4.584167,4.483667,4.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,5.016167,4.966833,4.939667,4.920000,4.913500,4.904000,4.893500,4.860500,4.808500,4.739500,4.669667,4.615833,4.509333,4.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,5.240000,5.200500,5.170500,5.154333,5.146500,5.151500,5.152833,5.115000,5.064500,5.008833,4.951833,4.931500,4.888833,4.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,5.547333,5.515000,5.490167,5.478500,5.467333,5.463833,5.456667,5.408667,5.349333,5.268500,5.199667,5.154500,5.065667,4.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,5.897667,5.876833,5.863333,5.872167,5.868667,5.869333,5.864833,5.812667,5.743333,5.653833,5.560333,5.494000,5.371667,5.289333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,6.285500,6.268000,6.224333,6.222167,6.215000,6.205500,6.194667,6.134000,6.049333,5.947667,5.849833,5.772833,5.628000,5.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,6.700500,6.703667,6.667167,6.666000,6.643000,6.617500,6.587333,6.503167,6.399167,6.286833,6.172667,6.084500,5.897167,5.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,7.183667,7.209167,7.192833,7.179000,7.145667,7.106000,7.067500,6.964833,6.839000,6.705833,6.583000,6.459667,6.230000,6.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,7.696000,7.715500,7.703333,7.665167,7.602667,7.541333,7.487833,7.360667,7.209500,7.058333,6.911167,6.778500,6.529167,6.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,7.723500,7.734500,7.711667,7.662667,7.598667,7.536167,7.477167,7.350500,7.192167,7.032333,6.876833,6.738667,6.480500,6.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,7.737500,7.734000,7.709833,7.663667,7.603167,7.544667,7.487167,7.364500,7.212833,7.061167,6.911167,6.775667,6.528500,6.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,7.862500,7.869000,7.836167,7.788333,7.729833,7.666167,7.608833,7.476500,7.320833,7.162167,7.010000,6.871833,6.625667,6.398500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,8.062333,8.078833,8.059500,8.023333,7.966333,7.903333,7.839667,7.710000,7.556333,7.400167,7.246000,7.109500,6.857667,6.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,8.166667,8.185000,8.161667,8.118333,8.066667,8.010500,7.963333,7.845667,7.701167,7.553500,7.403667,7.273833,7.030833,6.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,8.091667,8.101667,8.081667,8.040000,7.988667,7.936833,7.886667,7.772000,7.630833,7.484500,7.337000,7.205333,6.950667,6.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,8.235000,8.245000,8.226667,8.188333,8.145000,8.095000,8.049333,7.944333,7.808500,7.666000,7.518333,7.389500,7.147333,6.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,8.476667,8.490000,8.465000,8.423333,8.371667,8.318333,8.261667,8.143333,7.996667,7.848333,7.697167,7.564500,7.311833,7.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,8.563333,8.578333,8.550000,8.518333,8.473333,8.416667,8.370000,8.253333,8.111667,7.964667,7.813167,7.681833,7.430167,7.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,8.741667,8.751667,8.720000,8.680000,8.623333,8.566667,8.510000,8.385000,8.233333,8.085000,7.933833,7.795000,7.547000,7.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,8.673333,8.688333,8.665000,8.631667,8.603333,8.573333,8.545000,8.456667,8.345000,8.218333,8.080000,7.953500,7.715167,7.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,8.581667,8.606667,8.585000,8.566667,8.551667,8.535000,8.516667,8.443333,8.343333,8.225000,8.088333,7.967833,7.732167,7.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,8.280000,8.313333,8.320000,8.306667,8.303333,8.288333,8.288333,8.241667,8.166667,8.075167,7.951333,7.840000,7.617667,7.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,7.846000,7.884333,7.866000,7.869500,7.882167,7.893333,7.907500,7.896833,7.840333,7.750500,7.645000,7.549500,7.349333,7.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,7.580500,7.615000,7.628667,7.632000,7.644667,7.652667,7.659833,7.630167,7.579333,7.484167,7.371000,7.270000,7.054667,6.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,7.214000,7.226167,7.188333,7.181333,7.217667,7.243500,7.280833,7.286000,7.249167,7.165000,7.063333,6.967333,6.758333,6.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,6.849833,6.855000,6.867667,6.874333,6.899667,6.908000,6.927333,6.915333,6.875000,6.788667,6.687000,6.586833,6.392333,6.213000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,6.582500,6.587667,6.567500,6.557167,6.567000,6.581667,6.594500,6.566167,6.505500,6.418500,6.310833,6.211333,6.003500,5.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,6.408667,6.407667,6.378667,6.362000,6.353500,6.342167,6.327667,6.272833,6.178667,6.069000,5.941833,5.811000,5.589500,5.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,6.000500,5.993167,5.959833,5.937167,5.938500,5.939500,5.934833,5.887667,5.805833,5.707500,5.587333,5.465167,5.247000,5.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,5.837000,5.825833,5.798500,5.782667,5.784333,5.784833,5.787167,5.750500,5.685833,5.594167,5.475333,5.363333,5.158000,4.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,5.791167,5.786500,5.768167,5.756333,5.754500,5.761833,5.755333,5.716000,5.651333,5.566167,5.453833,5.332667,5.124000,4.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,5.650167,5.659000,5.641667,5.645500,5.646167,5.646333,5.648167,5.622500,5.564667,5.492333,5.384500,5.271333,5.066667,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,5.578000,5.574167,5.548667,5.555500,5.575000,5.589667,5.595167,5.570333,5.521000,5.454833,5.358333,5.256000,5.064833,4.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,5.557833,5.550167,5.523500,5.515333,5.523333,5.543000,5.555833,5.546500,5.503500,5.430667,5.337167,5.253333,5.073500,4.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,5.619333,5.623667,5.609000,5.615833,5.628167,5.634667,5.638167,5.609500,5.556000,5.480500,5.378667,5.282500,5.118667,4.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,5.781333,5.789167,5.763500,5.746833,5.749000,5.766000,5.765667,5.737667,5.678667,5.609667,5.508667,5.411167,5.245000,5.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,5.870167,5.875000,5.837833,5.828167,5.842500,5.854333,5.860667,5.832000,5.779000,5.697500,5.592167,5.496667,5.325333,5.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,5.790000,5.785667,5.750333,5.754833,5.765000,5.770500,5.776000,5.735333,5.670667,5.591000,5.491000,5.398333,5.202000,5.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,5.713167,5.717000,5.666000,5.667833,5.693833,5.712833,5.721000,5.692833,5.648167,5.561667,5.466333,5.374167,5.187333,5.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,5.738833,5.733167,5.706000,5.709667,5.712500,5.723667,5.728500,5.697833,5.633167,5.554000,5.451667,5.367833,5.186667,5.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,5.800833,5.807167,5.759167,5.759000,5.765333,5.776333,5.791000,5.760167,5.693833,5.603667,5.503167,5.412667,5.213500,5.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,5.846667,5.854167,5.847167,5.839000,5.842333,5.842833,5.844500,5.803667,5.732167,5.642333,5.541500,5.447333,5.260167,5.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,5.907500,5.907833,5.894333,5.883000,5.873500,5.872833,5.871333,5.833167,5.763333,5.672000,5.563667,5.457833,5.257167,5.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,5.760000,5.751333,5.711667,5.720833,5.741833,5.759833,5.767000,5.728000,5.669500,5.594333,5.490167,5.390667,5.205500,5.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,5.701333,5.698667,5.675500,5.677167,5.688333,5.696167,5.706167,5.683000,5.640000,5.573167,5.485667,5.397667,5.220333,5.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,5.656333,5.661833,5.626667,5.636500,5.649333,5.674667,5.694333,5.679167,5.637167,5.558667,5.466333,5.387667,5.216667,5.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,5.636333,5.628500,5.583167,5.582833,5.600833,5.606667,5.611500,5.589167,5.540167,5.463833,5.375667,5.293000,5.130167,4.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,5.704833,5.685833,5.641000,5.633000,5.640500,5.644000,5.644000,5.614333,5.550500,5.473000,5.383167,5.292667,5.137667,4.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,5.680167,5.658167,5.608333,5.605667,5.609000,5.610833,5.610000,5.574667,5.516333,5.441833,5.350500,5.264667,5.100667,4.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,5.577500,5.572000,5.539833,5.550500,5.565833,5.582000,5.591167,5.576667,5.526667,5.450333,5.357167,5.271167,5.102333,4.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,5.720833,5.708167,5.668833,5.660667,5.659333,5.658000,5.656167,5.603833,5.532833,5.436667,5.328333,5.239833,5.058000,4.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,5.851167,5.841833,5.806833,5.804500,5.809667,5.815667,5.813333,5.761833,5.685167,5.593833,5.484833,5.390333,5.202667,5.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,6.058833,6.061167,6.038500,6.029833,6.043167,6.041667,6.031833,5.986167,5.902667,5.810167,5.705333,5.605167,5.423000,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,6.308000,6.334833,6.323667,6.316000,6.309500,6.296833,6.286000,6.229000,6.144833,6.039667,5.924000,5.816500,5.622000,5.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,6.528667,6.562333,6.554833,6.557333,6.551500,6.533667,6.511833,6.430667,6.327167,6.202833,6.081333,5.976333,5.784667,5.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,7.206000,7.283500,7.239833,7.265167,7.253667,7.206000,7.169833,7.037333,6.878333,6.710167,6.559000,6.437167,6.245500,6.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,7.655667,7.723833,7.696333,7.689667,7.650333,7.593500,7.548833,7.424000,7.274500,7.112333,6.969167,6.846833,6.633500,6.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,8.343333,8.391667,8.373333,8.335000,8.243333,8.156667,8.088667,7.928833,7.740167,7.557167,7.403000,7.262167,7.019333,6.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,8.591667,8.631667,8.605000,8.558333,8.476667,8.395000,8.328333,8.170000,7.979167,7.782667,7.611333,7.462500,7.216000,6.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,8.870000,8.905000,8.853333,8.818333,8.741667,8.655000,8.591667,8.428333,8.231667,8.041833,7.870500,7.727833,7.480833,7.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,9.103333,9.121667,9.060000,9.016667,8.938333,8.865000,8.808333,8.660000,8.485000,8.313333,8.155000,8.005667,7.757667,7.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,9.205000,9.220000,9.196667,9.151667,9.088333,9.020000,8.958333,8.813333,8.645000,8.476667,8.316667,8.175000,7.936000,7.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,-4994.703333,9.651667,9.616667,9.581667,9.498333,9.420000,9.353333,9.190000,9.010000,8.821667,8.655000,8.510000,8.258333,8.011000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,9.658333,9.670000,9.628333,9.573333,9.498333,9.428333,9.376667,9.240000,9.071667,8.906667,8.738333,8.593333,8.343333,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,9.326667,9.346667,9.306667,9.263333,9.210000,9.153333,9.108333,8.993333,8.848333,8.696667,8.541667,8.405000,8.160000,7.929500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,9.341667,9.348333,9.311667,9.260000,9.193333,9.121667,9.058333,8.903333,8.726667,8.548333,8.383333,8.241667,8.002167,7.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,9.273333,9.291667,9.253333,9.225000,9.168333,9.105000,9.046667,8.916667,8.760000,8.593333,8.428333,8.290000,8.040000,7.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,8.798333,8.815000,8.776667,8.748333,8.720000,8.686667,8.656667,8.571667,8.455000,8.321667,8.183333,8.055667,7.825667,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,8.710000,8.720000,8.673333,8.645000,8.613333,8.580000,8.543333,8.458333,8.340000,8.201667,8.059667,7.930000,7.693833,7.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,8.500000,8.518333,8.481667,8.455000,8.435000,8.410000,8.383333,8.300000,8.196667,8.070500,7.928667,7.799333,7.566333,7.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,8.135333,8.151667,8.126667,8.108333,8.101000,8.082833,8.065167,8.007667,7.920667,7.811833,7.679333,7.558500,7.332167,7.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,7.868667,7.881833,7.855167,7.835000,7.824333,7.810833,7.795833,7.740500,7.649000,7.539167,7.413500,7.288833,7.063167,6.851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,7.679333,7.679667,7.642000,7.615667,7.600000,7.581500,7.556500,7.487000,7.393000,7.277167,7.140500,7.018167,6.791167,6.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,7.461833,7.456833,7.410167,7.382833,7.368333,7.349500,7.324000,7.259667,7.165333,7.050000,6.927333,6.799667,6.575333,6.373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,7.355667,7.354833,7.324000,7.302167,7.284500,7.266167,7.240833,7.176333,7.080833,6.971000,6.837500,6.721333,6.503667,6.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,7.241667,7.248167,7.219667,7.197167,7.180500,7.163667,7.139500,7.069333,6.973500,6.851833,6.714667,6.595000,6.362000,6.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,7.022500,7.022500,6.982000,6.952167,6.929167,6.908500,6.879667,6.804333,6.702333,6.580000,6.436667,6.316667,6.092000,5.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,6.706333,6.702500,6.650167,6.620333,6.605667,6.585500,6.564667,6.497167,6.398833,6.283000,6.150667,6.027500,5.800167,5.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,6.496667,6.482167,6.453333,6.426167,6.403833,6.383500,6.356500,6.286833,6.190000,6.068833,5.940000,5.819833,5.591667,5.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,6.364500,6.349167,6.310000,6.281667,6.262667,6.244333,6.224667,6.156167,6.057167,5.938000,5.805500,5.684667,5.467500,5.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,6.301500,6.277167,6.237833,6.213500,6.192167,6.175667,6.151833,6.080500,5.981167,5.866667,5.738333,5.616500,5.400333,5.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,6.238833,6.228500,6.193167,6.169000,6.159167,6.146000,6.130833,6.072000,5.980000,5.874333,5.745667,5.621000,5.407167,5.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,6.222333,6.218833,6.180333,6.164667,6.168167,6.164167,6.153167,6.104167,6.031167,5.939500,5.816333,5.700500,5.481667,5.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,6.311333,6.314333,6.273667,6.260167,6.255000,6.248167,6.230667,6.178500,6.099333,6.010500,5.893667,5.779500,5.571500,5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,6.406333,6.411000,6.366667,6.356000,6.346000,6.343000,6.327667,6.273500,6.195333,6.099000,5.981667,5.865167,5.656500,5.474500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,6.414667,6.411167,6.385833,6.366833,6.370333,6.364500,6.352333,6.307500,6.231833,6.140500,6.028833,5.920000,5.716833,5.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,6.571667,6.571667,6.537000,6.517333,6.514000,6.503500,6.484167,6.428333,6.340667,6.243167,6.132500,6.017000,5.815333,5.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,6.468500,6.455500,6.418167,6.406667,6.421833,6.429500,6.428833,6.391667,6.324667,6.238667,6.133000,6.030667,5.836667,5.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,6.507333,6.514333,6.490833,6.487500,6.493167,6.488500,6.480667,6.438333,6.369333,6.288000,6.182333,6.084833,5.904167,5.728500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,6.622500,6.632167,6.600833,6.593500,6.602500,6.599333,6.592333,6.551000,6.487000,6.397167,6.290500,6.193167,6.016333,5.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,6.802833,6.818667,6.803667,6.799000,6.801333,6.798667,6.783833,6.736333,6.659000,6.564167,6.441667,6.340500,6.151333,5.978500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,6.981833,6.990500,6.961667,6.953000,6.944167,6.931833,6.913000,6.848000,6.758333,6.659667,6.539000,6.435833,6.233333,6.042500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,7.028500,7.040667,7.002333,6.987500,6.985500,6.970167,6.951833,6.892667,6.806833,6.705833,6.583833,6.484667,6.272500,6.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,7.077167,7.097833,7.078833,7.074167,7.080167,7.077500,7.066167,7.022500,6.952500,6.849667,6.743333,6.639000,6.427000,6.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,7.238167,7.262500,7.227167,7.219500,7.223000,7.217500,7.201333,7.147167,7.062333,6.946833,6.823167,6.709833,6.484500,6.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,7.303333,7.331667,7.301167,7.291667,7.284833,7.271333,7.247667,7.181667,7.101167,6.989333,6.858000,6.745833,6.515000,6.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,7.215500,7.233667,7.193833,7.174000,7.164167,7.146500,7.120667,7.058500,6.970167,6.858000,6.721500,6.599500,6.364167,6.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,7.084167,7.087000,7.068167,7.045000,7.029833,7.011000,6.982167,6.922000,6.825833,6.705000,6.570667,6.453667,6.230333,6.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,7.077167,7.076333,7.035000,7.014833,6.996333,6.977167,6.944500,6.872167,6.770333,6.648167,6.512333,6.386667,6.164500,5.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,7.116667,7.109667,7.068167,7.040667,7.017333,6.988500,6.953167,6.875500,6.764000,6.636167,6.500333,6.378667,6.159833,5.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,7.154667,7.151333,7.113667,7.085500,7.058000,7.029000,6.995167,6.910000,6.796333,6.665833,6.521500,6.404000,6.180333,5.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,7.353500,7.358167,7.321167,7.288667,7.253833,7.218500,7.179667,7.088500,6.971000,6.831333,6.685000,6.562333,6.325667,6.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,7.502333,7.504167,7.462833,7.428333,7.388167,7.348833,7.310167,7.215000,7.085667,6.939667,6.788500,6.659167,6.416833,6.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,7.684667,7.686000,7.639667,7.596167,7.547833,7.500167,7.451000,7.332500,7.185500,7.026500,6.868167,6.735000,6.495667,6.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,7.986333,7.981000,7.925500,7.883167,7.821333,7.758500,7.698167,7.552667,7.378833,7.203667,7.044000,6.896833,6.645500,6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,8.195000,8.193333,8.145000,8.095000,8.023000,7.952333,7.884000,7.728833,7.550167,7.364667,7.189833,7.042333,6.795000,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,8.240000,8.235000,8.191667,8.143333,8.063333,7.990333,7.927833,7.775667,7.597333,7.410333,7.236333,7.098000,6.853333,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,8.418333,8.410000,8.355000,8.298333,8.213333,8.126667,8.051667,7.885000,7.692500,7.499833,7.326500,7.178667,6.925333,6.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,8.715000,8.718333,8.673333,8.626667,8.515000,8.406667,8.328333,8.120000,7.894833,7.679500,7.498500,7.334833,7.083000,6.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,8.976667,8.976667,8.935000,8.848333,8.725000,8.605000,8.521667,8.310000,8.067667,7.843167,7.654500,7.492500,7.230833,6.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,8.926667,8.928333,8.868333,8.800000,8.688333,8.581667,8.496667,8.293333,8.064333,7.833833,7.648167,7.489167,7.235167,6.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,9.106667,9.123333,9.046667,9.011667,8.900000,8.801667,8.713333,8.505000,8.275000,8.051000,7.871333,7.723500,7.467667,7.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,8.978333,8.981667,8.901667,8.873333,8.783333,8.686667,8.615000,8.426667,8.220000,8.010500,7.845667,7.691667,7.446333,7.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,8.425000,8.430000,8.386667,8.348333,8.301667,8.248333,8.196500,8.076000,7.929167,7.771833,7.609833,7.476000,7.236500,7.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,8.120000,8.108167,8.059667,8.011000,7.961667,7.907667,7.860167,7.741833,7.600167,7.444167,7.290667,7.160333,6.922667,6.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,7.852000,7.835333,7.786333,7.735833,7.688667,7.638000,7.589000,7.473000,7.333167,7.177833,7.025167,6.892667,6.647833,6.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,7.512000,7.495667,7.449167,7.402833,7.362667,7.319167,7.275167,7.170167,7.039167,6.893833,6.748333,6.615167,6.374167,6.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,7.217833,7.197000,7.149333,7.105167,7.069667,7.037000,7.001667,6.914000,6.798333,6.665000,6.521167,6.386833,6.153167,5.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,6.978500,6.959500,6.914500,6.872667,6.847500,6.818667,6.785000,6.705500,6.602500,6.474333,6.336667,6.204833,5.969833,5.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,6.792833,6.768667,6.726833,6.688500,6.659667,6.630833,6.597000,6.517500,6.406167,6.283333,6.145833,6.016167,5.788000,5.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,6.766833,6.743167,6.696500,6.660000,6.632667,6.603500,6.569833,6.488833,6.375667,6.249667,6.108667,5.981833,5.745500,5.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,6.770500,6.749333,6.707500,6.670333,6.636667,6.605333,6.569500,6.480000,6.362667,6.235167,6.098833,5.969000,5.730667,5.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,6.731833,6.702167,6.650333,6.612333,6.579333,6.544833,6.505167,6.414167,6.294667,6.165167,6.026000,5.899167,5.662667,5.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,6.828333,6.804000,6.761833,6.727000,6.695500,6.667333,6.627000,6.539500,6.425167,6.297333,6.158667,6.031667,5.801667,5.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,6.919833,6.893500,6.847667,6.813167,6.782000,6.751833,6.713167,6.624000,6.508833,6.379833,6.243000,6.120000,5.888833,5.685500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,7.110000,7.088000,7.043167,7.008667,6.981500,6.956333,6.918167,6.841500,6.728667,6.600667,6.455000,6.330667,6.098333,5.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,7.343167,7.328500,7.297500,7.267500,7.240667,7.212333,7.173500,7.097167,6.996500,6.871833,6.730000,6.601667,6.369167,6.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,7.554500,7.541500,7.495833,7.462500,7.435667,7.411000,7.380000,7.300500,7.198667,7.067333,6.932167,6.803833,6.569500,6.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,7.583000,7.562333,7.526000,7.503000,7.444667,7.468667,7.413167,7.368000,7.266500,7.158000,7.009333,6.823667,6.588500,6.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,7.534833,7.525333,7.503667,7.486333,7.469667,7.454167,7.411667,7.351167,7.257000,7.158833,7.005333,6.853500,6.520333,6.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,7.628167,7.615667,7.574500,7.554333,7.540833,7.519167,7.486500,7.416500,7.314833,7.204833,7.066833,6.924667,6.678167,6.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,7.575667,7.562500,7.520333,7.495500,7.482500,7.463833,7.439667,7.378333,7.278667,7.169167,7.030333,6.895500,6.647333,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,7.544333,7.534000,7.502333,7.477833,7.461167,7.439833,7.415000,7.346667,7.232500,7.114667,6.973667,6.840000,6.593667,6.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,7.489667,7.478167,7.440500,7.410333,7.386500,7.356833,7.321667,7.236167,7.113000,6.991000,6.843833,6.707500,6.460500,6.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,7.282500,7.261667,7.217667,7.190667,7.167500,7.141333,7.105667,7.027167,6.914000,6.797000,6.654833,6.528333,6.271833,6.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,6.990667,6.945167,6.892167,6.864167,6.849167,6.826667,6.792333,6.722167,6.608667,6.501167,6.316500,6.231000,5.983667,5.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,6.668667,6.620333,6.589000,6.560167,6.564667,6.551333,6.424333,6.460667,6.214500,6.254833,5.718833,5.913500,5.547333,5.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,15:00:00,6.211167,6.142167,6.122833,6.137500,6.039167,6.008000,5.985667,5.885667,5.789000,5.695833,5.601000,5.520333,5.366333,5.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,6.245833,6.179833,6.202833,6.162333,6.067833,6.033167,6.010500,5.911167,5.808500,5.717833,5.619500,5.541667,5.383167,5.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,6.176000,6.108167,6.160167,6.101500,6.006833,5.977333,5.959500,5.859333,5.764333,5.673167,5.579000,5.505833,5.344000,5.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,6.132500,6.063667,6.109000,6.062167,5.969833,5.938500,5.964333,5.866167,5.738833,5.650333,5.557833,5.480500,5.321167,5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,6.126167,6.050833,6.113000,6.046167,5.951833,5.934167,6.072167,5.952667,5.740667,5.646333,5.560000,5.481000,5.331833,5.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,6.129667,6.048333,6.098500,6.044000,5.956667,5.971333,6.055667,5.960500,5.771000,5.711667,5.598500,5.492167,5.356167,5.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,6.148833,6.068167,6.116000,6.063000,5.977333,6.006167,6.061167,6.017167,5.813667,5.794667,5.730500,5.523667,5.380833,5.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,6.187167,6.100833,6.147000,6.106167,6.015000,6.069000,6.130000,6.115833,5.894167,5.755500,5.821333,5.606167,5.444000,5.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,6.215500,6.128500,6.169667,6.128167,6.044833,6.101167,6.144000,6.127667,5.984833,5.878500,5.854333,5.746167,5.475667,5.314500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,6.237000,6.150500,6.173500,6.139000,6.063000,6.157333,6.165500,6.127167,6.031500,5.880667,5.723167,5.640500,5.457000,5.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,6.216000,6.114167,6.164667,6.132000,6.037667,6.184333,6.052333,5.952500,5.863500,5.769833,5.620500,5.552833,5.398000,5.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,6.193500,6.095167,6.110333,6.105500,6.024333,6.083500,5.995000,5.921500,5.831000,5.744000,5.635500,5.561333,5.412333,5.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,6.223333,6.137500,6.143833,6.136500,6.057500,6.036500,6.003333,5.936667,5.851167,5.774333,5.683500,5.612500,5.462333,5.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,6.229833,6.142167,6.140167,6.122833,6.049167,6.022000,5.992167,5.918333,5.824500,5.740667,5.638833,5.566667,5.408333,5.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,6.130500,6.029333,6.031667,5.993667,5.930833,5.900333,5.897833,5.791833,5.693333,5.604833,5.514667,5.431833,5.268833,5.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,6.084667,5.984167,5.992333,5.954167,5.891167,5.867500,5.867833,5.759833,5.668333,5.584667,5.494167,5.418833,5.270667,5.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,6.088000,5.994000,6.005167,5.970333,5.903667,5.882167,5.883667,5.779667,5.693500,5.607000,5.523000,5.445167,5.295000,5.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,6.124000,6.032333,6.044500,6.007000,5.946833,5.926167,5.932500,5.826167,5.739333,5.658833,5.570667,5.499000,5.347000,5.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,6.164333,6.071000,6.089333,6.038833,5.978333,5.959000,5.972833,5.854667,5.765667,5.689333,5.597667,5.528167,5.376667,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,6.188000,6.084333,6.116000,6.065333,6.002167,5.983167,6.002333,5.941167,5.796500,5.733667,5.625833,5.555667,5.408500,5.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,6.224000,6.126833,6.189167,6.107833,6.046000,6.026167,6.043167,6.061000,5.863833,5.876167,5.683333,5.654167,5.468500,5.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,6.279833,6.181000,6.247333,6.170500,6.110000,6.103833,6.105833,6.168500,5.954333,5.949167,5.824500,5.804167,5.553833,5.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,6.359167,6.261667,6.327000,6.250667,6.195000,6.217500,6.188667,6.242500,6.041667,6.005833,5.940167,5.855667,5.632333,5.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,6.442000,6.343167,6.396000,6.329500,6.277667,6.324167,6.268167,6.308167,6.148667,6.085000,6.000667,5.898500,5.721000,5.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,6.528333,6.432167,6.488333,6.416167,6.365167,6.447667,6.355667,6.392000,6.266167,6.162667,6.032000,5.956833,5.807000,5.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,6.590667,6.495500,6.547000,6.483833,6.433333,6.530333,6.430167,6.470833,6.377333,6.235333,6.090500,6.022167,5.872000,5.745500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,6.648500,6.551333,6.594500,6.531833,6.488500,6.580167,6.482667,6.521833,6.437833,6.290833,6.140500,6.071833,5.921833,5.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,6.691667,6.603667,6.656167,6.587000,6.564333,6.622500,6.539667,6.559167,6.474833,6.365000,6.197167,6.136500,5.987833,5.864000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,6.760000,6.671000,6.724000,6.656167,6.658000,6.695500,6.645167,6.630000,6.562000,6.465833,6.277833,6.213667,6.066833,5.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,6.846167,6.758833,6.817833,6.747667,6.787000,6.800833,6.779500,6.740167,6.671167,6.562000,6.369500,6.301167,6.157833,6.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,6.950667,6.858000,6.920500,6.847167,6.897667,6.894833,6.871833,6.819167,6.752500,6.635167,6.463833,6.398000,6.244500,6.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,7.013833,6.935000,6.965833,6.911000,6.934833,6.928000,6.909000,6.851333,6.772500,6.657667,6.531667,6.458667,6.317333,6.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,7.101000,7.027500,7.058667,6.998000,7.024500,7.016333,6.987500,6.927833,6.843000,6.734833,6.597167,6.529167,6.383000,6.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,7.154667,7.091667,7.088667,7.047000,7.064167,7.025167,6.989167,6.924500,6.822333,6.728667,6.640167,6.569000,6.419000,6.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,7.216167,7.152667,7.148667,7.102667,7.120333,7.042333,7.009333,6.932667,6.849167,6.764500,6.679167,6.605167,6.453667,6.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,7.294500,7.232167,7.223500,7.172000,7.177167,7.086833,7.057833,6.980167,6.889000,6.801333,6.713000,6.643333,6.486833,6.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,7.327333,7.265167,7.260167,7.202167,7.199000,7.100500,7.075000,6.996000,6.905667,6.819500,6.731333,6.656333,6.504167,6.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,7.375333,7.317333,7.316333,7.251500,7.247167,7.140167,7.114667,7.033333,6.937167,6.853500,6.764167,6.686833,6.528333,6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,7.463000,7.410167,7.417333,7.325667,7.318000,7.187500,7.167500,7.070667,6.967333,6.922333,6.782000,6.698167,6.545000,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,7.504500,7.456667,7.464333,7.360000,7.330000,7.234167,7.205667,7.080833,7.012333,6.974167,6.802000,6.730167,6.550833,6.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,7.523667,7.468500,7.495833,7.372833,7.334833,7.296000,7.292667,7.092333,7.035833,6.977500,6.936833,6.834167,6.536833,6.393000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,7.588000,7.535500,7.545333,7.419333,7.383000,7.482333,7.470833,7.196667,7.165667,7.133167,7.044667,6.922833,6.568333,6.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,7.657000,7.605000,7.641500,7.476833,7.433833,7.637667,7.607833,7.346333,7.401500,7.307500,7.168667,7.032000,6.705000,6.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,7.731000,7.685667,7.692000,7.684333,7.494333,7.724833,7.715500,7.657500,7.543833,7.414667,7.267167,7.139833,6.912500,6.493000,0,0,0,0,3,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,7.720500,7.692000,7.732167,7.746667,7.627667,7.746833,7.730667,7.669500,7.565333,7.408167,7.258500,7.144167,6.929333,6.516833,0,0,0,0,3,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,7.768500,7.738167,7.790167,7.813833,7.833000,7.819000,7.806500,7.751833,7.662833,7.533000,7.394667,7.273333,7.038333,6.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,7.763167,7.725333,7.756333,7.778000,7.802500,7.792000,7.786500,7.731833,7.639333,7.515500,7.381333,7.264000,7.021500,6.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,7.764833,7.712167,7.722667,7.722333,7.711833,7.680500,7.660000,7.580000,7.471167,7.336333,7.194167,7.068167,6.824667,6.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,7.629333,7.590333,7.594833,7.583833,7.580833,7.563333,7.544833,7.472167,7.363333,7.238000,7.103000,6.974667,6.734167,6.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,7.428833,7.389667,7.395000,7.389500,7.387667,7.369667,7.350500,7.285167,7.184833,7.065167,6.930833,6.809000,6.576667,6.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,7.238833,7.207167,7.225333,7.226500,7.234333,7.224333,7.217000,7.157000,7.072333,6.955333,6.824667,6.707167,6.476500,6.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,7.037500,6.996833,7.023833,7.032333,7.045833,7.037667,7.025667,6.974167,6.889333,6.774667,6.642667,6.525500,6.289500,6.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,6.866500,6.820000,6.844000,6.861333,6.875333,6.865667,6.858167,6.806333,6.722833,6.610667,6.472667,6.360833,6.127167,5.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,6.812500,6.775000,6.751833,6.761667,6.767833,6.755833,6.749333,6.693000,6.598000,6.482833,6.348333,6.228667,5.985500,5.780500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,6.668500,6.632833,6.600000,6.622000,6.634500,6.625167,6.616167,6.561667,6.475500,6.364833,6.234167,6.113333,5.879667,5.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,6.486333,6.450833,6.447000,6.449500,6.450500,6.440667,6.427667,6.373500,6.284833,6.165500,6.034333,5.913833,5.673333,5.462500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,6.299333,6.263500,6.250167,6.252667,6.256167,6.245833,6.234333,6.177167,6.084000,5.965833,5.834333,5.710167,5.475333,5.260333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,6.142333,6.095500,6.056333,6.059333,6.058833,6.048333,6.034333,5.972000,5.869667,5.749833,5.615833,5.502000,5.264000,5.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,6.071333,6.040500,5.992833,5.996500,6.002000,5.988000,5.977667,5.910167,5.813500,5.690833,5.554667,5.438833,5.200833,4.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,5.984333,5.942167,5.932833,5.928667,5.933167,5.913000,5.894167,5.823000,5.721333,5.604333,5.470167,5.352500,5.126000,4.912000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,5.921500,5.889833,5.859500,5.852500,5.841667,5.818000,5.802667,5.740667,5.639833,5.522333,5.391500,5.272167,5.034000,4.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,5.844833,5.807833,5.750167,5.744000,5.742167,5.726500,5.706667,5.631333,5.522167,5.396667,5.257500,5.135333,4.892000,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,5.646500,5.600667,5.545333,5.544000,5.528500,5.496167,5.468667,5.386333,5.269667,5.141833,5.000500,4.876500,4.625500,4.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,5.417500,5.367000,5.335833,5.320667,5.304667,5.281667,5.256167,5.178167,5.070500,4.943167,4.808500,4.682333,4.448500,4.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,5.295167,5.245667,5.280500,5.256833,5.234167,5.221000,5.203500,5.136500,5.041500,4.932833,4.804333,4.689333,4.472000,4.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,5.345667,5.296833,5.291167,5.269000,5.256667,5.233000,5.212333,5.150667,5.062167,4.949167,4.830833,4.727333,4.521333,4.337500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,5.376000,5.325333,5.312500,5.294500,5.274667,5.258500,5.244667,5.188333,5.106000,5.003167,4.857500,4.707333,4.479000,4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,5.468667,5.411833,5.387833,5.363667,5.357167,5.344500,5.284000,5.193000,5.095667,5.003667,4.779167,4.727333,4.592667,4.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,5.549667,5.487167,5.452667,5.426167,5.408833,5.354833,5.238500,5.145833,5.044000,4.969667,4.880000,4.823167,4.699500,4.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,5.618333,5.553667,5.509333,5.487167,5.446833,5.346000,5.295667,5.234167,5.147333,5.074667,5.000833,4.935333,4.807500,4.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,5.692333,5.634167,5.589667,5.567833,5.491333,5.449333,5.421167,5.355333,5.272500,5.200833,5.130500,5.062167,4.936167,4.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,5.783833,5.722667,5.685333,5.658500,5.581500,5.549667,5.522167,5.456167,5.376667,5.304000,5.224833,5.163000,5.024333,4.918500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,5.866833,5.800333,5.767333,5.743333,5.670167,5.642500,5.619167,5.552167,5.473167,5.401333,5.324833,5.260333,5.135167,5.027500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,5.927667,5.864667,5.833333,5.805667,5.740333,5.712333,5.693667,5.628667,5.545667,5.479167,5.401833,5.332500,5.205167,5.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,6.007167,5.950000,5.925500,5.898000,5.844333,5.818000,5.799667,5.737500,5.656333,5.584000,5.496167,5.436167,5.299167,5.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,6.096833,6.039500,6.017000,5.989167,5.944000,5.922833,5.901833,5.838833,5.760167,5.686333,5.604667,5.543167,5.405667,5.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,6.197167,6.139167,6.118667,6.087333,6.049500,6.030667,6.008000,5.948333,5.870333,5.799167,5.719167,5.656167,5.536833,5.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,6.259667,6.208667,6.187833,6.155667,6.118333,6.100000,6.076833,6.015167,5.936167,5.867333,5.787000,5.726167,5.601833,5.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,6.348333,6.300000,6.274167,6.243167,6.212167,6.197667,6.174667,6.111833,6.035167,5.961667,5.882833,5.814500,5.685500,5.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,6.428500,6.380167,6.357333,6.323167,6.292500,6.276000,6.252500,6.187500,6.111167,6.034167,5.953167,5.885500,5.746833,5.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,6.505333,6.458833,6.435833,6.403667,6.372500,6.353500,6.328167,6.263167,6.180333,6.106333,6.021833,5.949000,5.802667,5.686500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,6.562333,6.516167,6.491833,6.458833,6.429167,6.407000,6.380667,6.314833,6.228333,6.155000,6.066667,5.999500,5.853000,5.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,6.637667,6.589167,6.561833,6.529167,6.498667,6.476500,6.448667,6.378667,6.292167,6.215667,6.127167,6.056000,5.910500,5.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,6.733333,6.687500,6.661667,6.628000,6.592667,6.568000,6.539167,6.464167,6.374667,6.292667,6.201167,6.128500,5.987333,5.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,6.837500,6.796000,6.766667,6.731000,6.690500,6.660833,6.627833,6.549500,6.450500,6.364167,6.272833,6.198833,6.051500,5.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,6.954667,6.912667,6.884000,6.844333,6.800167,6.763833,6.725333,6.639667,6.535833,6.448333,6.351667,6.278667,6.116833,5.983000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,7.072500,7.030500,7.000667,6.959667,6.909500,6.871333,6.836500,6.746833,6.642500,6.553000,6.459500,6.381500,6.226833,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,7.195833,7.151167,7.116333,7.076667,7.025500,6.987833,6.949500,6.863333,6.761167,6.672167,6.575000,6.494333,6.342833,6.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,7.293333,7.245667,7.213500,7.171000,7.114833,7.074500,7.036333,6.950500,6.846167,6.752667,6.661333,6.576500,6.425333,6.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,7.349500,7.309500,7.284000,7.235333,7.186500,7.150167,7.111500,7.029667,6.923833,6.832000,6.738000,6.655500,6.502667,6.359000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,7.438167,7.396000,7.369500,7.318500,7.259833,7.222000,7.183333,7.096833,6.988667,6.893500,6.801333,6.717333,6.568833,6.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,7.563000,7.518833,7.481000,7.428333,7.368667,7.325167,7.285667,7.195667,7.081500,6.990333,6.895000,6.810167,6.657500,6.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,7.619667,7.578833,7.555333,7.502333,7.438000,7.393500,7.349667,7.257500,7.150667,7.055833,6.959500,6.879667,6.724000,6.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,7.735667,7.689167,7.641500,7.575667,7.509667,7.467333,7.424333,7.335333,7.220500,7.119833,7.024833,6.937667,6.790167,6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,7.743000,7.691000,7.678333,7.625333,7.565333,7.523333,7.481833,7.392500,7.282500,7.195333,7.103667,7.021667,6.868833,6.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,7.807667,7.751333,7.726000,7.678833,7.622167,7.586667,7.544167,7.458333,7.350167,7.260667,7.167333,7.083000,6.937667,6.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,7.872000,7.828000,7.823000,7.763667,7.700333,7.650833,7.602833,7.509333,7.397667,7.302000,7.198167,7.109000,6.955000,6.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,7.871167,7.817667,7.787167,7.727833,7.663667,7.621667,7.578667,7.482667,7.371833,7.273500,7.177833,7.095167,6.934833,6.798000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,7.822333,7.768000,7.738500,7.682333,7.627333,7.587833,7.555500,7.471667,7.364000,7.272500,7.177667,7.096667,6.945000,6.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,18:00:00,7.658500,7.605500,7.554333,7.542500,7.495000,7.468333,7.442167,7.372667,7.283000,7.206167,7.119833,7.051000,6.901667,6.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,7.647167,7.600333,7.558667,7.545000,7.494000,7.467167,7.441167,7.373667,7.286500,7.212000,7.125500,7.058000,6.910833,6.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,7.658500,7.614833,7.578167,7.557333,7.518333,7.494667,7.470500,7.403667,7.319167,7.240500,7.155833,7.081833,6.942500,6.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,7.681000,7.636833,7.606500,7.584667,7.551667,7.527000,7.504500,7.439667,7.359167,7.284833,7.204500,7.137333,6.997833,6.876000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,7.739667,7.700167,7.667833,7.654833,7.625833,7.606167,7.583667,7.522333,7.448167,7.372833,7.297833,7.230833,7.104500,6.989000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,7.818167,7.781333,7.750500,7.734333,7.709000,7.691167,7.669667,7.611000,7.532000,7.457833,7.380333,7.313500,7.187167,7.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,7.893167,7.853500,7.820167,7.805333,7.778167,7.760167,7.738000,7.676000,7.600500,7.528000,7.450167,7.377833,7.247000,7.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,7.933000,7.899667,7.864500,7.847833,7.821833,7.803500,7.783500,7.722000,7.642667,7.571833,7.488167,7.420167,7.288333,7.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,7.959333,7.925333,7.892833,7.877667,7.852167,7.831333,7.809833,7.749667,7.674167,7.601000,7.518500,7.458667,7.330000,7.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,8.006167,7.970500,7.935167,7.920167,7.892500,7.874667,7.854833,7.794667,7.717333,7.647167,7.571500,7.508667,7.373500,7.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,8.046667,8.016667,7.986833,7.967667,7.941833,7.923167,7.901000,7.838167,7.760500,7.694333,7.616333,7.554333,7.428000,7.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,8.086667,8.055000,8.035000,8.017667,7.996333,7.978333,7.961000,7.904167,7.831500,7.766000,7.693500,7.642500,7.540333,7.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,8.138333,8.103333,8.085000,8.068333,8.046667,8.031667,8.013500,7.955000,7.882000,7.816000,7.743667,7.693333,7.595167,7.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,8.160000,8.136667,8.121667,8.121667,8.103333,8.090000,8.076667,8.028333,7.961167,7.894167,7.823667,7.772000,7.649667,7.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,8.228333,8.198333,8.175000,8.158333,8.138333,8.118333,8.100000,8.040000,7.966667,7.895000,7.816667,7.760167,7.633833,7.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,8.270000,8.241667,8.223333,8.206667,8.188333,8.171667,8.155000,8.103333,8.030333,7.964000,7.889833,7.827500,7.707333,7.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,8.341667,8.315000,8.303333,8.291667,8.275000,8.258333,8.243333,8.200000,8.135000,8.076667,8.013833,7.950667,7.844500,7.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,8.423333,8.408333,8.391667,8.386667,8.375000,8.365000,8.355000,8.310000,8.255000,8.201667,8.131667,8.073333,7.960000,7.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,8.506667,8.505000,8.485000,8.473333,8.456667,8.443333,8.430000,8.385000,8.326667,8.266667,8.195000,8.135000,8.004500,7.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,8.468333,8.471667,8.488333,8.485000,8.478333,8.471667,8.460000,8.418333,8.358333,8.296667,8.221667,8.160000,8.029167,7.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,8.466667,8.460000,8.471667,8.465000,8.453333,8.443333,8.431667,8.385000,8.325000,8.268333,8.203333,8.143333,8.010333,7.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,8.481667,8.458333,8.438333,8.425000,8.406667,8.393333,8.373333,8.328333,8.270000,8.220000,8.161667,8.096667,7.965667,7.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,8.456667,8.431667,8.406667,8.405000,8.390000,8.386667,8.375000,8.335000,8.291667,8.265000,8.218333,8.173333,8.063333,7.933000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,8.480000,8.468333,8.450000,8.448333,8.440000,8.438333,8.428333,8.396667,8.353333,8.308333,8.256667,8.218333,8.116667,8.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,8.596667,8.588333,8.565000,8.573333,8.561667,8.558333,8.551667,8.516667,8.471667,8.433333,8.376667,8.333333,8.230000,8.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,8.738333,8.735000,8.723333,8.718333,8.700000,8.688333,8.676667,8.633333,8.573333,8.518333,8.448333,8.393333,8.256667,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,8.821667,8.828333,8.811667,8.805000,8.781667,8.770000,8.760000,8.710000,8.646667,8.586667,8.521667,8.456667,8.326667,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,8.941667,8.931667,8.903333,8.895000,8.866667,8.850000,8.836667,8.785000,8.721667,8.651667,8.576667,8.515000,8.380000,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,9.068333,9.053333,9.026667,9.015000,8.985000,8.970000,8.951667,8.898333,8.831667,8.765000,8.688333,8.621667,8.498333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,9.185000,9.163333,9.133333,9.116667,9.081667,9.058333,9.038333,8.973333,8.891667,8.816667,8.736667,8.661667,8.518333,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,9.268333,9.243333,9.203333,9.183333,9.136667,9.101667,9.070000,8.981667,8.883333,8.786667,8.686667,8.605000,8.451667,8.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,9.256667,9.221667,9.176667,9.123333,9.046667,8.990000,8.946667,8.840000,8.743333,8.678333,8.481667,8.403333,8.243333,8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,9.096667,9.043333,8.988333,8.926667,8.840000,8.816667,8.798333,8.713333,8.593333,8.600000,8.400000,8.405000,8.100000,7.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,8.935000,8.886667,8.845000,8.781667,8.698333,8.790000,8.851667,8.708333,8.550000,8.526667,8.415000,8.485000,8.066667,7.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,8.946667,8.900000,8.845000,8.781667,8.725000,8.870000,8.856667,8.853333,8.695000,8.615000,8.513333,8.453333,8.138333,7.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,8.916667,8.873333,8.821667,8.760000,8.765000,8.888333,8.815000,8.810000,8.711667,8.628333,8.488333,8.403333,8.118333,7.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,8.736667,8.685000,8.636667,8.581667,8.598333,8.638333,8.535000,8.496667,8.315000,8.191667,8.075000,8.013833,7.845500,7.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,8.645000,8.586667,8.545000,8.511667,8.508333,8.450000,8.395000,8.270000,8.161667,8.066667,7.970000,7.899667,7.739000,7.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,8.570000,8.515000,8.470000,8.488333,8.371667,8.330000,8.298333,8.211667,8.113333,8.031667,7.941667,7.869167,7.719333,7.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,8.608333,8.561667,8.528333,8.521667,8.425000,8.388333,8.350000,8.268333,8.165000,8.080000,7.993167,7.915500,7.765333,7.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,8.715000,8.673333,8.628333,8.581667,8.510000,8.473333,8.448333,8.343333,8.240000,8.158333,8.065000,7.988167,7.832333,7.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,8.810000,8.765000,8.718333,8.660000,8.580000,8.545000,8.550000,8.568333,8.331667,8.430000,8.153333,8.032333,7.903333,7.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,8.846667,8.803333,8.758333,8.715000,8.668333,8.636667,8.605000,8.720000,8.445000,8.586667,8.295000,8.230000,7.994667,7.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,8.930000,8.893333,8.825000,8.808333,8.826667,8.863333,8.676667,8.878333,8.573333,8.728333,8.490000,8.488333,8.106667,7.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,8.885000,8.855000,8.765000,8.770000,8.881667,8.911667,8.833333,8.885000,8.735000,8.721667,8.598333,8.480000,8.211667,7.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,8.775000,8.760000,8.656667,8.661667,8.785000,8.825000,8.870000,8.861667,8.820000,8.720000,8.596667,8.486667,8.286667,7.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,8.656667,8.650000,8.538333,8.548333,8.650000,8.708333,8.745000,8.745000,8.718333,8.653333,8.556667,8.456667,8.245000,8.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,8.685000,8.678333,8.605000,8.623333,8.735000,8.796667,8.818333,8.803333,8.756667,8.671667,8.580000,8.493333,8.306667,8.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,8.768333,8.750000,8.646667,8.663333,8.776667,8.826667,8.836667,8.811667,8.778333,8.703333,8.615000,8.528333,8.336667,8.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,8.726667,8.695000,8.568333,8.583333,8.735000,8.763333,8.786667,8.768333,8.726667,8.645000,8.551667,8.451667,8.255000,8.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,8.678333,8.648333,8.511667,8.530000,8.701667,8.720000,8.726667,8.700000,8.640000,8.545000,8.435000,8.336667,8.125000,7.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,8.608333,8.571667,8.430000,8.543333,8.613333,8.611667,8.591667,8.556667,8.466667,8.370000,8.265333,8.161000,7.956833,7.792000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,8.511667,8.465000,8.405000,8.470000,8.475000,8.480000,8.310000,8.170000,8.050000,7.953667,7.869833,7.817500,7.662333,7.556167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/10/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,07:00:00,7.194167,7.149333,7.201167,7.189000,7.184167,7.198500,7.218667,7.242667,7.230167,7.179667,7.104167,7.053167,6.916333,6.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,7.256333,7.204167,7.200167,7.196000,7.173667,7.162833,7.153833,7.084500,7.004833,6.929167,6.833167,6.754333,6.590833,6.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,7.317333,7.266000,7.271333,7.239500,7.203500,7.177167,7.159833,7.048833,6.931167,6.833500,6.737500,6.656667,6.505000,6.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,7.427333,7.391000,7.393833,7.364667,7.329833,7.289500,7.255000,7.137500,7.011000,6.910500,6.807333,6.726167,6.556833,6.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,7.751500,7.726000,7.732667,7.688333,7.605667,7.543500,7.498500,7.371333,7.225000,7.116667,7.023500,6.939500,6.778167,6.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,7.937833,7.870500,7.907167,7.807167,7.695667,7.637333,7.622333,7.518000,7.278667,7.247500,7.078833,7.012167,6.792833,6.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,8.229000,8.162667,8.246000,8.159667,8.045500,7.960667,7.919000,7.851833,7.564333,7.559167,7.417333,7.286833,7.058833,6.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,8.728333,8.601667,8.785000,8.653333,8.488333,8.585000,8.366667,8.271667,7.866167,8.130833,8.087000,7.629833,7.427167,7.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,8.786667,8.618333,8.876667,8.880000,8.831667,8.885000,8.706667,8.528333,8.306667,8.628333,8.521667,7.958000,7.784833,7.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,9.030000,8.835000,9.406667,9.513333,9.511667,9.550000,9.438333,9.278333,9.185000,9.171667,9.058333,8.340000,8.338333,8.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,-1658.741667,9.160000,10.015000,10.323333,10.341667,10.260000,10.206667,10.033333,9.843333,9.703333,9.558333,9.388333,9.170000,8.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,-8330.780000,9.371667,10.280000,10.446667,10.483333,10.421667,10.318333,10.126667,9.920000,9.763333,9.600000,9.441667,9.185000,8.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,NaN,9.461667,9.865000,9.961667,9.946667,9.890000,9.816667,9.676667,9.516667,9.375000,9.226667,9.078333,8.838333,8.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,NaN,9.668333,10.075000,10.213333,10.243333,10.203333,10.125000,9.965000,9.795000,9.633333,9.478333,9.316667,9.055000,8.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,NaN,9.680000,10.026667,10.173333,10.203333,10.163333,10.101667,9.956667,9.800000,9.655000,9.510000,9.378333,9.153333,8.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,NaN,9.636667,10.093333,10.375000,10.490000,10.445000,10.378333,10.241667,10.103333,9.966667,9.816667,9.680000,9.446667,9.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,NaN,10.010000,10.258333,10.525000,10.616667,10.576667,10.520000,10.366667,10.213333,10.065000,9.908333,9.766667,9.510000,9.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,NaN,9.128333,9.378333,9.551667,9.636667,9.690000,9.746667,9.766667,9.733333,9.640000,9.533333,9.435000,9.226667,9.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,NaN,9.513333,9.788333,9.993333,10.083333,10.068333,10.046667,9.975000,9.876667,9.751667,9.618333,9.491667,9.266667,9.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,NaN,9.345000,9.445000,9.545000,9.595000,9.611667,9.623333,9.600000,9.543333,9.440000,9.308333,9.185000,8.951667,8.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,NaN,9.136667,9.183333,9.216667,9.226667,9.236667,9.243333,9.211667,9.163333,9.056667,8.936667,8.831667,8.611667,8.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,NaN,8.775000,8.798333,8.851667,8.885000,8.911667,8.946667,8.951667,8.918333,8.840000,8.735000,8.648333,8.466667,8.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,NaN,8.743333,8.761667,8.798333,8.813333,8.833333,8.848333,8.828333,8.781667,8.686667,8.580000,8.483333,8.280000,8.102833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,NaN,8.708333,8.720000,8.733333,8.728333,8.715000,8.720000,8.668333,8.595000,8.486667,8.361667,8.258333,8.047167,7.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,NaN,8.655000,8.645000,8.658333,8.658333,8.651667,8.638333,8.591667,8.500000,8.395000,8.273333,8.170000,7.946333,7.761000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,NaN,8.510000,8.523333,8.530000,8.521667,8.511667,8.495000,8.420000,8.341667,8.125833,8.052000,7.980500,7.762167,7.575833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,21:30:00,NaN,8.031667,7.995833,7.933333,7.843667,7.872167,7.870000,7.845167,7.717667,7.977833,7.710333,7.757833,7.377500,7.230167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,NaN,8.013333,7.969333,7.905500,7.841333,7.842667,7.837500,7.856333,7.701500,7.850333,7.734500,7.638667,7.408000,7.165500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,14:30:00,NaN,5.839667,5.817000,5.861833,5.731833,5.698167,5.669833,5.674833,5.509667,5.462667,5.294167,5.188000,5.024000,4.879667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,NaN,5.814333,5.794167,5.826833,5.704333,5.668667,5.647500,5.558333,5.457833,5.347833,5.250833,5.161667,4.994000,4.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,NaN,5.728000,5.733167,5.749167,5.612500,5.577000,5.540333,5.457167,5.360333,5.256667,5.160667,5.073833,4.910333,4.769167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,NaN,5.609167,5.646000,5.611833,5.513833,5.482833,5.445833,5.361333,5.264500,5.167500,5.070833,4.985333,4.825833,4.691500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,18:00:00,NaN,5.633000,5.615167,5.595833,5.544000,5.518167,5.488667,5.415333,5.328333,5.242500,5.153167,5.079500,4.929000,4.795833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,NaN,5.693000,5.670333,5.653333,5.607333,5.582667,5.560833,5.480500,5.396167,5.310167,5.222500,5.149333,4.993167,4.862500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,NaN,5.746000,5.728500,5.711667,5.657667,5.633333,5.675167,5.559667,5.445833,5.403833,5.270500,5.193500,5.041167,4.907167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,NaN,5.750333,5.734833,5.712333,5.661667,5.636167,5.663333,5.602333,5.444500,5.370667,5.270167,5.192167,5.039000,4.908000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,NaN,5.766667,5.746333,5.728333,5.676167,5.650833,5.684500,5.596000,5.462667,5.380000,5.286833,5.210833,5.053500,4.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,NaN,5.764167,5.747333,5.727000,5.670167,5.643167,5.673333,5.548667,5.453333,5.364000,5.279000,5.194167,5.044333,4.911500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,NaN,5.731167,5.717500,5.694333,5.638667,5.614000,5.624667,5.589000,5.420333,5.342833,5.238000,5.163500,5.002333,4.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,NaN,5.682500,5.671667,5.648167,5.590833,5.562667,5.573833,5.567000,5.377167,5.387667,5.186500,5.104833,4.945333,4.819000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,NaN,5.647833,5.629333,5.606500,5.543000,5.518000,5.532667,5.587167,5.369167,5.439000,5.174500,5.090833,4.925167,4.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,NaN,5.624833,5.605167,5.588833,5.520333,5.525667,5.516000,5.629500,5.368167,5.497500,5.276833,5.241000,4.926333,4.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,NaN,5.577667,5.559833,5.553333,5.476000,5.530000,5.482333,5.624333,5.405000,5.503667,5.358000,5.267333,4.902667,4.740500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,NaN,5.535333,5.528000,5.530167,5.449667,5.515333,5.455833,5.600333,5.492667,5.479833,5.354333,5.252000,4.902333,4.710167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,NaN,5.484667,5.473500,5.483667,5.416500,5.523000,5.444167,5.585333,5.535833,5.460833,5.340500,5.235333,5.005000,4.680500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,NaN,5.428167,5.421667,5.430667,5.431500,5.526167,5.415667,5.523833,5.458000,5.336833,5.218167,5.138167,4.922000,4.645833,9,0,0,0,0,3,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,NaN,5.339667,5.333667,5.345333,5.401500,5.445667,5.328000,5.443833,5.384167,5.265167,5.142667,5.068000,4.829667,4.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,5.481000,5.231000,5.216667,5.239500,5.352500,5.378500,5.376000,5.362000,5.288500,5.183500,5.060500,4.963000,4.723500,4.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,5.276833,5.085167,5.091000,5.121667,5.238833,5.263833,5.300000,5.263667,5.198833,5.097833,4.981333,4.874833,4.654000,4.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,5.200333,5.006000,5.018167,5.051667,5.148167,5.176500,5.213000,5.178333,5.103167,5.011667,4.893500,4.780333,4.563000,4.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,5.147167,4.938500,4.959833,4.998333,5.098333,5.127833,5.147333,5.108333,5.037000,4.935000,4.812333,4.711000,4.491167,4.208000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,5.028000,4.810167,4.829667,4.863833,4.998667,5.013667,5.015500,4.963833,4.895333,4.796000,4.681500,4.574167,4.356333,4.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,4.900667,4.698000,4.719167,4.746333,4.874000,4.872167,4.866667,4.820833,4.726333,4.598167,4.433333,4.390167,4.199167,3.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,10:00:00,2.635167,2.483667,2.457667,2.423500,2.347333,2.360333,2.269667,2.219333,2.055833,2.074667,1.938333,1.768333,1.592333,1.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,2.784667,2.650333,2.643333,2.603333,2.522000,2.539667,2.438167,2.373000,2.227500,2.132333,2.025000,1.935833,1.768500,1.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,2.953500,2.821500,2.803500,2.766333,2.692500,2.682833,2.615667,2.547500,2.419833,2.319833,2.220833,2.139667,1.969500,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,3.126000,3.006833,2.991833,2.965000,2.896000,2.885333,2.826333,2.767667,2.632500,2.625500,2.434500,2.359833,2.197167,2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,3.360167,3.236667,3.217833,3.199333,3.131667,3.128333,3.103500,3.015667,2.892333,2.912667,2.767333,2.616167,2.465667,2.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,3.582500,3.463167,3.444667,3.427500,3.369000,3.367667,3.383667,3.263000,3.158667,3.107000,2.971500,2.885167,2.736167,2.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,3.840500,3.724333,3.712667,3.700833,3.654167,3.668000,3.669167,3.595500,3.475667,3.459167,3.318833,3.225000,3.091167,2.985667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,4.176500,4.081500,4.072500,4.066667,4.015333,4.107500,4.037000,4.027333,3.855833,3.853167,3.790667,3.655333,3.489500,3.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,4.462000,4.367000,4.355500,4.352667,4.300500,4.426000,4.317833,4.317500,4.153333,4.154167,4.041833,3.921000,3.773667,3.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,19:00:00,NaN,5.936833,5.920000,5.952167,5.864333,5.842167,5.818500,5.747833,5.666333,5.582000,5.497167,5.422500,5.275000,5.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,NaN,5.943500,5.923667,5.950167,5.869167,5.845667,5.823667,5.751833,5.667833,5.584500,5.494167,5.418000,5.264833,5.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,NaN,5.923333,5.901000,5.940000,5.836667,5.814167,5.787000,5.717000,5.627000,5.542333,5.451500,5.373667,5.220500,5.082500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,NaN,5.799833,5.777667,5.822333,5.697333,5.667500,5.641167,5.558000,5.464833,5.376000,5.280667,5.198000,5.039000,4.897833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,NaN,5.576667,5.544333,5.595333,5.455500,5.421833,5.391000,5.349833,5.207333,5.201500,5.022500,4.935333,4.777167,4.628000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,NaN,5.348667,5.326500,5.321833,5.236333,5.204667,5.181000,5.206333,5.008333,4.994833,4.808833,4.709667,4.552000,4.392833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,NaN,5.010833,4.984167,4.984333,4.888333,4.852333,4.904333,4.830167,4.644000,4.520667,4.411833,4.310500,4.145167,3.991000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,NaN,4.642500,4.605000,4.600833,4.503167,4.483500,4.543667,4.439000,4.280667,4.151667,4.040333,3.955333,3.787833,3.635500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,NaN,4.451833,4.434333,4.432667,4.320667,4.307000,4.323333,4.186500,4.073500,3.952000,3.854167,3.765667,3.589667,3.444333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,NaN,4.280000,4.269833,4.267333,4.154500,4.125833,4.129333,3.997000,3.893333,3.784833,3.681833,3.593333,3.424333,3.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,03:00:00,2.907667,2.777333,2.741667,2.727333,2.662000,2.632667,2.616000,2.529667,2.417667,2.368167,2.217000,2.134333,1.966000,1.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,09:00:00,3.728000,3.573333,3.560667,3.548667,3.484167,3.445000,3.407833,3.310000,3.201667,3.145333,3.005500,2.933833,2.786333,2.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,4.006333,3.835167,3.814833,3.802000,3.725500,3.685000,3.642000,3.531833,3.415000,3.349667,3.202500,3.125167,2.964667,2.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,4.146333,3.957500,3.945833,3.930833,3.859167,3.822167,3.783000,3.685667,3.577667,3.488833,3.375333,3.299333,3.145333,3.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,4.294500,4.080833,4.070000,4.055667,3.987500,3.951000,3.913833,3.820833,3.718167,3.629833,3.532333,3.455500,3.299500,3.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,4.579333,4.393000,4.387667,4.352833,4.269500,4.216667,4.163333,4.054167,3.935667,3.836167,3.727667,3.644333,3.485000,3.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,4.995333,4.862167,4.852500,4.805667,4.705833,4.656667,4.589333,4.467333,4.323833,4.208833,4.099333,4.009667,3.845000,3.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,5.360000,5.268667,5.285167,5.206333,5.102833,5.077500,4.991167,4.861833,4.727500,4.614667,4.504333,4.418667,4.256333,4.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,-1661.782667,5.614833,5.622167,5.554000,5.444667,5.410167,5.300000,5.165167,5.004333,4.889000,4.764000,4.670500,4.501667,4.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,NaN,5.942667,5.983333,5.910833,5.771833,5.751500,5.633833,5.543833,5.351333,5.264833,5.132167,5.028167,4.857500,4.719000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,NaN,6.282500,6.350667,6.282833,6.158500,6.159500,6.012833,6.008333,5.740667,5.645167,5.518333,5.380500,5.202500,5.046500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,NaN,6.614167,6.742167,6.674000,6.491667,6.635000,6.374500,6.487500,6.303333,6.053667,6.012500,5.726000,5.497833,5.308667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,-6663.670000,6.822167,7.014833,7.027333,6.809000,6.978000,6.798000,6.785333,6.617667,6.425833,6.341000,6.025833,5.751833,5.522333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,17:00:00,5.520333,5.464000,5.514167,5.563000,5.603833,5.694833,5.747667,5.815833,5.829500,6.066833,6.079333,6.206000,6.151167,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,5.442000,5.418167,5.365500,5.462500,5.525500,5.611000,5.671500,5.844167,6.027667,6.666167,6.826167,6.534333,6.747500,6.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,5.273167,5.252167,5.270667,5.399000,5.507667,5.630000,5.696667,5.841167,5.965000,6.282667,6.472000,6.627500,6.697167,6.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,5.288667,5.319000,5.384333,5.536667,5.648500,5.766167,5.839833,5.958667,6.058833,6.111833,6.090833,6.118833,6.106500,6.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,5.454667,5.578333,5.575333,5.675333,5.733833,5.827333,5.868500,5.926833,5.920167,6.005000,5.968000,6.004833,6.132167,6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/10/2016,19:30:00,5.319333,5.311833,5.327000,5.354833,5.385500,5.482167,5.534833,5.648000,5.743333,6.012500,6.213000,6.509833,6.830833,6.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,-1662.317167,4.917167,4.938667,4.912167,4.910833,5.004000,5.014000,5.102833,5.187833,5.388000,5.410333,5.434667,5.476333,5.558500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,NaN,4.740333,4.746167,4.765000,4.776000,4.871333,4.880000,4.975833,5.071167,5.162500,5.125500,5.102000,5.037500,4.957833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,NaN,4.898667,4.896333,4.905167,4.908000,4.993333,4.996167,5.083667,5.137167,5.220667,5.204333,5.212000,5.302000,5.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,NaN,5.037000,5.053000,5.028333,5.011000,5.099167,5.121167,5.232333,5.350000,5.456000,5.473833,5.511500,5.584000,5.810500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,NaN,4.946667,4.976667,4.939000,4.917333,4.981500,5.025167,5.232000,5.335500,5.367333,5.388000,5.464833,5.764500,5.991000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,NaN,4.716000,4.800833,4.785000,4.813167,4.844500,4.913833,5.129167,5.252833,5.362667,5.466500,5.595667,5.719667,5.630667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,02:00:00,NaN,5.043167,5.046000,5.024833,4.978000,4.964500,4.944167,4.884333,4.815667,4.857667,4.743500,4.616167,4.476167,4.362333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,NaN,5.088333,5.099500,5.070500,5.022667,5.011000,4.980833,4.923333,4.842833,4.828500,4.714833,4.619333,4.473667,4.353500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,NaN,5.114667,5.127667,5.095167,5.044000,5.027833,4.999333,4.939833,4.852167,4.804667,4.707000,4.632667,4.487333,4.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,NaN,5.131000,5.136500,5.104333,5.047333,5.032000,5.000000,4.943000,4.847833,4.791333,4.692667,4.621167,4.471833,4.352500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,NaN,5.152000,5.160667,5.128167,5.064500,5.058333,5.016667,4.964500,4.860000,4.802000,4.699167,4.611000,4.455667,4.315833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,NaN,5.124333,5.139500,5.098167,5.029000,5.037667,4.997000,4.937833,4.835000,4.822167,4.690500,4.592000,4.411833,4.276167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,NaN,5.041333,5.067000,5.028500,4.963667,5.033167,4.998667,4.890667,4.819000,4.819833,4.691500,4.584833,4.409667,4.286000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,NaN,5.052833,5.075333,5.061667,4.996500,5.114000,5.100667,4.969167,4.980167,5.016667,4.942833,4.783333,4.565667,4.458500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,NaN,5.137500,5.177167,5.174000,5.091167,5.219500,5.170167,5.072167,5.099333,5.035500,4.954500,4.897167,4.753500,4.584000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:30:00,NaN,6.086500,6.071000,6.023833,5.954167,5.903667,5.851167,5.736167,5.599167,5.491667,5.382833,5.291500,5.121000,4.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,NaN,6.133833,6.147833,6.132833,6.039833,5.999667,5.954833,5.864667,5.739167,5.649000,5.557333,5.473167,5.323167,5.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,NaN,6.434167,6.467333,6.489667,6.359500,6.311667,6.238667,6.157833,5.981667,5.868000,5.758833,5.686167,5.483333,5.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,6.933833,6.861333,6.866167,6.876500,6.671833,6.588333,6.528000,6.465500,6.221000,6.094167,5.976500,5.922000,5.681833,5.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,6.759000,6.689667,6.737333,6.737000,6.560167,6.505500,6.458833,6.422333,6.212833,6.188667,6.038667,5.987167,5.723667,5.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,6.896667,6.823667,6.858833,6.853667,6.684000,6.608667,6.556333,6.535167,6.263500,6.320667,6.094833,6.022000,5.742833,5.541000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,7.009000,6.936333,6.967000,6.973333,6.849000,6.756667,6.650833,6.620500,6.364167,6.448500,6.161667,6.042000,5.752000,5.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,7.198500,7.007000,7.074333,7.087833,7.018000,6.962000,6.728167,6.773000,6.507667,6.629667,6.328167,6.203000,5.922333,5.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,-3320.189167,6.854667,6.917500,6.915167,6.889500,6.890500,6.649833,6.732667,6.576000,6.657833,6.365167,6.261333,5.986167,5.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,NaN,6.745333,6.798333,6.798000,6.782500,6.779000,6.708667,6.640500,6.531833,6.535000,6.322500,6.231167,6.013500,5.844000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,NaN,6.696500,6.734167,6.741833,6.727500,6.735167,6.692167,6.632000,6.554833,6.567000,6.365167,6.290500,6.091333,5.941500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,NaN,6.695333,6.725500,6.745167,6.748167,6.762333,6.734000,6.689167,6.650500,6.641833,6.430667,6.345667,6.126500,5.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,NaN,6.592167,6.611500,6.631833,6.639667,6.652833,6.653500,6.605667,6.573000,6.541000,6.362000,6.276167,6.086500,5.939000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,NaN,6.568000,6.558833,6.575667,6.583833,6.596167,6.588333,6.523667,6.486000,6.473333,6.357667,6.361000,6.209000,6.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,NaN,6.569500,6.565500,6.573333,6.564333,6.554500,6.533833,6.463000,6.413333,6.385333,6.292500,6.276000,6.150000,6.043667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,NaN,6.552667,6.544500,6.549000,6.540667,6.532667,6.522500,6.459667,6.418833,6.392667,6.334333,6.315333,6.226167,6.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,NaN,6.658833,6.681500,6.701167,6.705667,6.715500,6.710167,6.656000,6.616833,6.564167,6.479500,6.434000,6.310833,6.205500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,NaN,6.863167,6.896167,6.907333,6.889167,6.892500,6.883500,6.811333,6.748000,6.674333,6.586167,6.528667,6.388333,6.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,NaN,6.974333,6.976500,6.976167,6.968833,6.977333,6.980833,6.895000,6.838667,6.764000,6.663167,6.596167,6.439500,6.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:30:00,NaN,6.363500,6.351667,6.309333,6.264000,6.228500,6.204333,6.116333,6.018333,5.937333,5.840500,5.762333,5.612667,5.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,NaN,6.261167,6.247000,6.206333,6.161000,6.129500,6.103833,6.015333,5.916000,5.848000,5.734333,5.687167,5.504167,5.365833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,NaN,6.145167,6.126167,6.115833,6.039500,6.012333,5.985833,5.899000,5.799333,5.795167,5.615167,5.621333,5.386667,5.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,NaN,6.041667,6.029167,6.047500,5.953333,5.943333,5.905833,5.828833,5.743667,5.737333,5.570500,5.577500,5.345667,5.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,NaN,6.042333,6.031500,6.054167,5.949333,5.986333,5.905500,5.829833,5.767167,5.758667,5.631833,5.641667,5.359167,5.215833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,NaN,6.033000,6.047167,6.058833,5.937833,6.029667,5.981000,5.814167,5.763000,5.762000,5.705500,5.640167,5.350833,5.203833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,NaN,5.980667,6.021333,6.022833,5.895000,6.010333,5.953167,5.773333,5.802667,5.795500,5.701833,5.597000,5.306333,5.149000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,NaN,5.954833,5.987833,5.979833,5.873833,5.964333,5.912333,5.755500,5.807500,5.734833,5.614333,5.512667,5.259500,5.102667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,NaN,5.904667,5.941333,5.927500,5.832167,5.911500,5.853333,5.707333,5.731500,5.651000,5.533500,5.429167,5.170500,5.004667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,NaN,5.758167,5.803667,5.790333,5.721333,5.777167,5.710667,5.574500,5.602000,5.528667,5.412167,5.301333,5.115667,4.860833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,NaN,5.655333,5.734500,5.700500,5.659500,5.663167,5.598000,5.483333,5.526333,5.421833,5.301167,5.193000,4.999000,4.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,NaN,5.480833,5.556500,5.528833,5.493667,5.489833,5.431333,5.400833,5.369500,5.251833,5.131500,5.026833,4.834833,4.597667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,NaN,5.254833,5.300333,5.298000,5.287667,5.298833,5.244667,5.236833,5.204500,5.098500,4.982833,4.890333,4.717000,4.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,5.188667,5.025333,5.041333,5.053500,5.047833,5.058833,5.009500,5.019667,4.958167,4.850167,4.744167,4.633667,4.448667,4.276167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,4.860667,4.731833,4.742833,4.748167,4.752167,4.778333,4.749000,4.781833,4.750333,4.680500,4.592667,4.494667,4.325000,4.161500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,NaN,4.418833,4.424000,4.476000,4.517000,4.557000,4.550000,4.587333,4.612833,4.586667,4.521333,4.444667,4.315833,4.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,NaN,4.587667,4.656833,4.719000,4.740500,4.784500,4.785667,4.786333,4.742000,4.680000,4.607167,4.534500,4.407333,4.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,NaN,4.686167,4.730500,4.818167,4.856667,4.904667,4.924667,4.916500,4.872500,4.783667,4.668667,4.584000,4.386667,4.249333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,NaN,5.128333,5.246333,5.406167,5.460833,5.489167,5.435333,5.319333,5.178333,5.043500,4.889500,4.743833,4.513333,4.336000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,NaN,5.311667,5.544667,5.860833,5.871500,5.931667,5.860667,5.742333,5.594833,5.472667,5.301667,5.151167,4.909667,4.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,NaN,5.608333,6.014833,6.413833,6.477167,6.437667,6.356667,6.180833,5.999000,5.848167,5.691333,5.537000,5.310167,5.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,NaN,5.928500,6.406000,6.856000,6.823667,6.682000,6.577000,6.377333,6.167833,6.039500,5.903000,5.730500,5.512833,5.363000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,NaN,5.684667,6.130667,6.594167,6.708000,6.696833,6.625333,6.505833,6.379167,6.290000,6.154333,6.021000,5.812333,5.618000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,NaN,6.166000,6.866167,7.332000,7.404500,7.322333,7.217500,7.053833,6.854167,6.700500,6.557667,6.384500,6.146000,5.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,NaN,5.934000,6.448667,6.895667,7.056167,7.039167,6.966500,6.850833,6.725000,6.586333,6.454000,6.300500,6.066000,5.884333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,NaN,6.301667,6.955667,7.547000,7.801333,7.695833,7.583500,7.364000,7.181667,7.022000,6.877333,6.699333,6.428667,6.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,NaN,6.214000,6.675833,7.419167,7.808000,7.673000,7.557833,7.376667,7.201667,7.059333,6.909167,6.764333,6.512667,6.288833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,NaN,6.304167,6.757500,7.464500,7.777000,7.691333,7.623000,7.506500,7.389833,7.272500,7.149167,7.014833,6.786167,6.563000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,NaN,6.188500,6.685667,7.504000,7.952333,7.902167,7.812000,7.648333,7.516833,7.393833,7.255167,7.118833,6.885833,6.667667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,NaN,6.039167,6.491500,7.371333,7.931667,7.884500,7.845000,7.728667,7.600667,7.469000,7.324000,7.192167,6.955167,6.732000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,NaN,5.818833,6.191167,7.067833,7.673500,7.659167,7.667667,7.607833,7.513667,7.400667,7.272167,7.151333,6.918500,6.703500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,NaN,5.873333,6.087167,6.754000,7.329667,7.338500,7.359000,7.329833,7.271333,7.190833,7.076333,6.961167,6.739833,6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,NaN,5.223333,5.244833,5.687500,6.529833,6.762833,6.887000,6.962833,6.990667,6.921167,6.814667,6.712667,6.495833,6.318000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,NaN,4.432333,4.376333,4.742000,5.837000,6.147333,6.321500,6.491500,6.600333,6.553667,6.467500,6.387167,6.218833,6.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,NaN,4.011167,3.979833,4.181333,5.114500,5.427167,5.616167,5.763500,5.894500,5.912500,5.908167,5.937833,6.033833,6.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,NaN,3.959667,4.091500,4.457667,4.868667,5.043333,5.176833,5.329167,5.485833,5.662167,5.754833,5.782500,5.715833,5.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,NaN,4.510167,4.556667,4.785667,4.972000,5.052167,5.121167,5.219167,5.365167,5.501833,5.525667,5.476167,5.303833,5.148500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,NaN,3.815000,3.850333,4.018333,4.648500,4.955333,5.164667,5.311667,5.343333,5.306167,5.219167,5.139500,5.007333,4.965667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,NaN,3.218500,3.367500,3.759667,4.196333,4.412167,4.575500,4.770833,4.944000,5.044500,5.145167,5.191833,5.128167,4.987500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,NaN,2.637500,2.761333,3.099167,3.637500,3.898833,4.140500,4.568500,5.171333,5.324833,5.267833,5.170000,4.940000,4.743000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,NaN,2.423000,2.616167,2.918833,3.629500,3.952667,4.168333,4.539500,5.018333,5.051333,4.981833,4.913500,4.757667,4.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,-3331.700167,1.921333,2.027000,2.348667,3.034833,3.349667,3.529167,3.784000,4.268833,4.562000,4.632333,4.633667,4.489000,4.387667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/10/2016,21:30:00,-1665.513167,1.151000,1.257833,1.514500,2.752167,3.162333,3.421500,3.867333,4.277667,4.411833,4.450500,4.440667,4.323167,4.252833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/10/2016,22:00:00,1.322500,1.320000,1.479500,1.472333,2.156833,2.926500,3.283000,3.659667,4.017333,4.275333,4.358000,4.405667,4.467500,4.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,1.034667,1.003833,1.146833,1.302667,1.591333,2.079667,2.448667,2.641833,3.149667,3.621000,3.963667,4.194333,4.288333,4.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,1.397167,1.365667,1.523167,1.593833,1.939667,2.432333,2.913500,3.156333,3.080333,3.059667,3.407667,3.701167,3.915000,3.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,0.838167,0.795167,0.851500,0.838500,2.021167,2.695500,3.093833,3.334333,3.285167,3.252000,3.298000,3.461833,3.638333,3.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,0.555500,0.581667,0.740333,0.874833,2.571833,2.892167,3.314000,3.579667,3.564667,3.479000,3.492500,3.568500,3.496000,3.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,0.605167,0.610500,1.031500,1.693000,2.399667,2.759833,3.234833,3.624000,3.729500,3.665167,3.593000,3.588167,3.486667,3.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,0.948500,0.996000,1.273833,1.380000,2.511000,2.930167,3.385333,3.779500,3.885167,3.829667,3.734333,3.679167,3.546000,3.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,1.149667,1.172333,1.318000,1.425667,2.329667,2.828167,3.414167,3.842000,3.928333,3.867500,3.771833,3.699333,3.548667,3.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,1.162833,1.171333,1.324333,1.528000,2.022833,2.429667,2.971000,3.755333,3.827333,3.777667,3.693167,3.643167,3.548500,3.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,0.851167,0.854500,0.845167,0.861667,1.822667,2.446833,2.878333,3.542667,3.782667,3.741667,3.676500,3.625333,3.501333,3.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,0.500333,0.510667,0.641333,0.603000,1.907500,2.699333,3.055667,3.545167,3.783500,3.808833,3.768833,3.743667,3.647167,3.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,0.174500,0.128167,0.278833,0.268500,2.109667,2.769000,3.118167,3.615833,3.868833,3.903167,3.901333,3.935167,3.813333,3.824833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,04:00:00,0.025333,0.010667,0.145000,0.141333,1.311667,2.541333,2.965833,3.441500,3.714500,3.769833,3.756167,3.800833,3.779667,3.766667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,04:30:00,-0.075500,-0.002333,0.230000,0.216167,2.139500,2.834667,3.257833,3.493667,3.580667,3.556333,3.532000,3.568833,3.635000,3.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,-0.400500,-0.422500,-0.184833,-0.095833,1.575000,2.705667,2.993833,3.361167,3.793833,3.736500,3.628000,3.597333,3.551833,3.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,-0.373667,-0.366667,-0.131333,-0.138167,1.565167,2.586500,2.946500,3.560333,3.832667,3.806833,3.709500,3.657500,3.496333,3.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,-0.384667,-0.414000,-0.224333,-0.258500,0.792833,2.261667,3.358500,3.699167,3.705167,3.674667,3.629667,3.593833,3.569667,3.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,-0.430167,-0.471333,-0.333333,-0.185000,0.809500,1.560000,2.534667,3.367500,3.466000,3.538500,3.557667,3.571667,3.556333,3.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,-0.393167,-0.441333,-0.251667,-0.062500,0.317833,0.910833,1.855333,2.489667,3.110167,3.393000,3.519500,3.578000,3.564000,3.576500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,07:30:00,0.144333,0.076000,0.280833,0.465333,0.697167,0.867167,1.255167,2.099333,2.781000,3.171333,3.368833,3.492833,3.680333,3.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,0.332667,0.286333,0.421500,0.619000,0.825000,0.954000,1.224667,1.959500,2.807833,3.122333,3.412000,3.737833,3.781000,3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,0.793833,0.766333,1.092000,1.314500,1.456000,1.557000,1.745500,2.590667,3.267167,3.614500,3.850500,3.990667,3.947333,3.861500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,1.220000,1.192500,1.571333,1.901500,2.107833,2.170833,2.313000,2.911833,3.619000,3.846667,3.917500,3.977000,3.906000,3.854500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,09:30:00,1.851167,1.907167,2.198667,2.330000,2.421667,2.422167,2.483167,2.950333,3.623000,3.796833,4.031500,4.161667,4.259167,4.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,2.363500,2.511333,3.138333,3.443500,3.470667,3.417667,3.353167,3.271667,3.569667,3.970333,4.156333,4.283000,4.567000,4.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,3.211500,3.315000,3.861167,4.212167,4.246833,4.155167,4.086167,3.945000,3.889667,4.045000,4.248000,4.435833,4.543000,4.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,3.883167,4.264833,4.546000,4.841500,4.825000,4.749500,4.686500,4.549833,4.426333,4.324000,4.221667,4.127167,4.076167,4.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,4.239167,4.418833,4.813167,4.997167,4.952000,4.849167,4.777167,4.611500,4.429167,4.287167,4.166167,4.077333,4.012000,4.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,5.140500,5.243000,5.334333,5.393000,5.280833,5.183667,5.104167,4.935000,4.757833,4.615167,4.491167,4.425167,4.363333,4.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,5.515500,5.581667,5.712833,5.800500,5.724000,5.655333,5.589500,5.460167,5.306333,5.167500,5.046667,4.944500,4.760333,4.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,5.650833,5.722500,5.954167,6.058500,6.026667,5.968833,5.913167,5.806333,5.672667,5.548333,5.434333,5.348333,5.201333,5.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,5.951333,6.092500,6.291500,6.481167,6.419333,6.360500,6.305000,6.194667,6.060167,5.935667,5.811333,5.713833,5.536500,5.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,6.059333,6.159167,6.297167,6.492667,6.535333,6.509500,6.475667,6.389000,6.278000,6.152667,6.020667,5.906000,5.686167,5.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,6.212667,6.281333,6.372333,6.562500,6.627833,6.614000,6.596000,6.526000,6.420500,6.302333,6.169333,6.053333,5.841167,5.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,6.287833,6.415500,6.353500,6.563667,6.662833,6.663167,6.659333,6.600500,6.504167,6.382500,6.253000,6.133667,5.920000,5.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,6.044000,6.190333,6.319167,6.487167,6.581333,6.593167,6.594500,6.554167,6.479000,6.375333,6.256000,6.148000,5.946167,5.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,5.839333,5.878000,6.033833,6.241500,6.432500,6.481000,6.519333,6.520167,6.452833,6.361833,6.259833,6.160333,5.953500,5.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,5.617667,5.613833,5.749500,5.987333,6.157333,6.220667,6.271500,6.338167,6.333833,6.279167,6.204667,6.132500,5.969500,5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,5.447833,5.417333,5.551333,5.767333,5.912667,5.983333,6.059333,6.167000,6.169500,6.135667,6.098167,6.061500,5.980167,5.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,5.244833,5.222167,5.316167,5.492000,5.623500,5.712333,5.797167,5.946833,6.039500,6.076500,6.109833,6.150000,6.108833,5.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,5.107667,5.207000,5.341667,5.562500,5.710167,5.779000,5.870000,5.989000,6.093833,6.162500,6.191667,6.184833,6.105833,6.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,5.194333,5.300833,5.438000,5.604000,5.711167,5.763167,5.821167,5.898167,5.977333,5.999667,6.023667,6.064167,6.066333,6.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,5.318167,5.490500,5.484333,5.580000,5.673667,5.699167,5.722333,5.746333,5.795333,5.819000,5.852333,5.912167,5.913667,5.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,5.586500,5.612000,5.561500,5.662833,5.747167,5.772333,5.795667,5.828667,5.888167,5.914833,5.925000,5.938000,5.880833,5.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,5.653667,5.669500,5.619167,5.702667,5.827000,5.857833,5.877833,5.904667,5.928333,5.929333,5.924500,5.900667,5.771000,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,5.791000,5.856333,5.768167,5.896500,6.033333,6.074500,6.103333,6.126833,6.110000,6.040500,5.958833,5.882833,5.732167,5.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,5.955667,5.975000,5.899667,6.001167,6.120833,6.148333,6.165833,6.181000,6.149333,6.093167,6.026833,5.966833,5.812833,5.663000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,6.116833,6.122833,6.066833,6.172167,6.248333,6.265667,6.276500,6.259500,6.226000,6.156000,6.056333,5.988333,5.820833,5.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,6.221500,6.221833,6.116500,6.211833,6.316000,6.341333,6.349333,6.336500,6.297333,6.220500,6.124500,6.044000,5.859667,5.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,6.468833,6.453000,6.348167,6.428167,6.494333,6.497333,6.490833,6.455833,6.399167,6.306500,6.204667,6.119500,5.914833,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,6.546000,6.540500,6.437000,6.501333,6.562000,6.565167,6.554833,6.502500,6.420500,6.312500,6.203667,6.105333,5.907500,5.722500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,6.538333,6.524833,6.446500,6.494667,6.545333,6.541167,6.535500,6.483333,6.412000,6.304333,6.202167,6.107500,5.889167,5.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,6.530000,6.516833,6.430833,6.486000,6.544667,6.542000,6.530000,6.475000,6.410500,6.306333,6.210333,6.116167,5.901167,5.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,6.568333,6.555833,6.452333,6.523333,6.601167,6.603333,6.594833,6.547667,6.480500,6.379667,6.275167,6.176833,5.964500,5.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,6.608833,6.603667,6.495000,6.553167,6.648333,6.659167,6.651000,6.604667,6.537833,6.431833,6.328333,6.243833,6.035500,5.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,6.559167,6.555167,6.499833,6.560000,6.625167,6.634167,6.628667,6.592167,6.534000,6.439167,6.343667,6.255500,6.064333,5.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,6.500667,6.462167,6.404333,6.423667,6.474333,6.481000,6.365833,6.373333,6.326333,6.271167,6.044000,5.998667,5.794667,5.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,04:30:00,6.959333,6.869000,6.840333,6.828000,6.806667,6.793500,6.780667,6.754333,6.657500,6.588667,6.511333,6.450500,6.305833,6.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,7.083167,6.992500,6.974833,6.960000,6.931167,6.924667,6.932167,6.863167,6.780667,6.701833,6.619000,6.559833,6.419167,6.300667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,7.154167,7.079500,7.062833,7.054000,7.022333,7.014500,7.001000,6.945000,6.867500,6.791333,6.707333,6.645000,6.517833,6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,7.232167,7.168667,7.150333,7.140500,7.115667,7.103500,7.085667,7.034833,6.965500,6.902167,6.831000,6.775333,6.658000,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,7.304000,7.247167,7.233500,7.221000,7.198500,7.186667,7.165333,7.117333,7.052167,6.988667,6.923833,6.879667,6.776333,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,7.406500,7.363333,7.341333,7.337167,7.315500,7.305167,7.287667,7.245667,7.188000,7.141167,7.095500,7.056667,6.976000,6.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,7.534667,7.502000,7.504667,7.499333,7.473167,7.455833,7.437833,7.393500,7.343000,7.290667,7.247000,7.232667,7.193500,7.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,7.705000,7.684833,7.670833,7.686667,7.675833,7.663500,7.649000,7.612333,7.577167,7.567000,7.552500,7.550500,7.526000,7.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,7.932833,7.933000,7.923833,7.943167,7.924333,7.911333,7.897167,7.866833,7.834000,7.830000,7.842667,7.845167,7.841167,7.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,8.170000,8.171667,8.161667,8.178333,8.155000,8.145000,8.125000,8.084500,8.043333,8.010333,7.985833,7.984500,7.982500,7.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,8.433333,8.433333,8.441667,8.453333,8.406667,8.381667,8.355000,8.303333,8.243333,8.198333,8.156667,8.146667,8.116667,8.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,8.768333,8.785000,8.781667,8.803333,8.768333,8.751667,8.733333,8.696667,8.681667,8.685000,8.691667,8.715000,8.730000,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,9.301667,9.375000,9.428333,9.493333,9.426667,9.400000,9.378333,9.335000,9.281667,9.255000,9.208333,9.186667,9.108333,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,10.053333,10.103333,10.178333,10.185000,10.065000,10.026667,9.986667,9.890000,9.786667,9.696667,9.596667,9.523333,9.380000,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,10.168333,10.298333,10.400000,10.443333,10.335000,10.305000,10.265000,10.140000,10.033333,9.945000,9.851667,9.776667,9.633333,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,10.588333,10.658333,10.736667,10.821667,10.620000,10.578333,10.541667,10.371667,10.213333,10.171667,10.060000,9.978333,9.795000,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,10.565000,10.540000,10.541667,10.561667,10.465000,10.395000,10.385000,10.320000,10.051667,10.130000,10.211667,9.981667,9.711667,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,10.298333,10.250000,10.261667,10.325000,10.305000,10.155000,10.073333,10.130000,9.823333,9.968333,10.020000,9.686667,9.410000,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,10.443333,10.435000,10.515000,10.696667,10.893333,10.620000,10.318333,10.455000,10.171667,10.448333,10.316667,9.886667,9.648333,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,10.380000,10.333333,10.453333,10.773333,11.171667,10.746667,10.670000,10.710000,10.870000,10.793333,10.663333,10.340000,10.128333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,10.520000,10.476667,10.470000,10.961667,11.578333,11.278333,11.506667,11.396667,11.266667,11.143333,11.005000,10.831667,10.633333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,10.355000,10.395000,10.298333,10.775000,11.528333,11.521667,11.530000,11.446667,11.335000,11.203333,11.070000,10.941667,10.713333,10.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,10.090000,10.338333,10.410000,10.500000,11.291667,11.293333,11.295000,11.231667,11.138333,11.015000,10.881667,10.766667,10.545000,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,9.708333,10.185000,10.146667,10.426667,10.793333,10.835000,10.870000,10.868333,10.826667,10.731667,10.626667,10.521667,10.326667,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,9.381667,9.716667,9.566667,9.730000,10.111667,10.246667,10.340000,10.420000,10.453333,10.410000,10.353333,10.295000,10.138333,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,8.823333,9.225000,9.128333,9.363333,9.706667,9.845000,9.986667,10.121667,10.183333,10.176667,10.140000,10.111667,10.005000,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,8.815000,9.125000,8.958333,9.156667,9.425000,9.526667,9.623333,9.746667,9.821667,9.845000,9.866667,9.898333,9.935000,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,8.881667,8.985000,8.791667,8.921667,9.153333,9.230000,9.310000,9.418333,9.560000,9.655000,9.743333,9.866667,10.050000,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,8.863333,8.925000,8.786667,8.916667,9.176667,9.263333,9.358333,9.500000,9.668333,9.751667,9.815000,9.885000,9.940000,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,8.926667,8.981667,8.858333,8.973333,9.185000,9.236667,9.283333,9.333333,9.385000,9.416667,9.423333,9.460000,9.476667,9.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,9.405000,9.418333,9.348333,9.401667,9.471667,9.475000,9.481667,9.461667,9.440000,9.400000,9.373333,9.376667,9.403333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,9.763333,9.780000,9.666667,9.708333,9.803333,9.815000,9.818333,9.780000,9.745000,9.690000,9.658333,9.640000,9.596667,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,10.003333,10.030000,9.941667,9.990000,10.065000,10.071667,10.071667,10.040000,9.991667,9.931667,9.856667,9.796667,9.643333,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,10.070000,10.088333,10.000000,10.070000,10.156667,10.153333,10.156667,10.121667,10.063333,9.975000,9.883333,9.801667,9.650000,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,9.975000,9.980000,9.913333,9.963333,10.000000,9.986667,9.980000,9.930000,9.865000,9.775000,9.676667,9.598333,9.445000,9.296667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,10.046667,10.065000,9.960000,9.996667,10.041667,10.030000,10.018333,9.966667,9.890000,9.805000,9.715000,9.640000,9.480000,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,10.393333,10.420000,10.335000,10.373333,10.401667,10.386667,10.373333,10.311667,10.235000,10.133333,10.035000,9.958333,9.793333,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,10.696667,10.698333,10.611667,10.636667,10.615000,10.620000,10.521667,10.475000,10.365000,10.266667,10.163333,10.098333,9.913333,9.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,10.658333,10.650000,10.541667,10.555000,10.381667,10.465000,10.290000,10.205000,10.175000,10.100000,9.985000,9.943333,9.781667,9.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,10.823333,10.835000,10.740000,10.780000,10.521667,10.643333,10.380000,10.426667,10.321667,10.406667,10.180000,10.165000,9.888333,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,10.800000,10.816667,10.711667,10.748333,10.410000,10.773333,10.338333,10.536667,10.395000,10.498333,10.333333,10.238333,9.823333,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,10.851667,10.870000,10.773333,10.811667,10.663333,10.841667,10.545000,10.748333,10.678333,10.583333,10.483333,10.386667,9.976667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,10.765000,10.761667,10.650000,10.665000,10.716667,10.710000,10.475000,10.590000,10.288333,10.178333,10.018333,9.991667,9.806667,9.670000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/10/2016,02:00:00,10.861667,10.871667,10.748333,10.796667,10.883333,10.881667,10.358333,10.785000,10.210000,10.101667,10.121667,10.006667,9.780000,9.635000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,11:00:00,9.076667,8.818333,8.761667,9.061667,9.421667,9.528333,9.621667,9.601667,9.565000,9.466667,9.361667,9.248333,9.036667,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,8.595000,8.214000,8.207667,9.081667,9.465000,9.486667,9.525000,9.510000,9.455000,9.353333,9.245000,9.135000,8.956667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,8.536667,7.973000,8.765000,9.341667,9.556667,9.551667,9.573333,9.543333,9.458333,9.328333,9.203333,9.070000,8.870000,8.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,8.848333,8.396667,9.201667,9.641667,9.738333,9.701667,9.698333,9.635000,9.530000,9.393333,9.255000,9.116667,8.901667,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,8.756667,8.636667,9.100000,9.465000,9.568333,9.556667,9.558333,9.505000,9.405000,9.266667,9.131667,9.008333,8.800000,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,8.570000,8.696667,9.038333,9.395000,9.528333,9.511667,9.518333,9.468333,9.370000,9.245000,9.118333,8.991667,8.776667,8.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,8.948333,9.138333,9.498333,9.838333,9.896667,9.848333,9.835000,9.750000,9.628333,9.473333,9.323333,9.183333,8.966667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,9.071667,9.276667,9.580000,9.823333,9.860000,9.825000,9.806667,9.730000,9.610000,9.461667,9.318333,9.175000,8.963333,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,8.866667,9.125000,9.461667,9.720000,9.796667,9.768333,9.770000,9.695000,9.586667,9.443333,9.310000,9.175000,8.970000,8.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,8.863333,9.111667,9.355000,9.578333,9.690000,9.680000,9.683333,9.623333,9.525000,9.393333,9.260000,9.133333,8.925000,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,8.645000,8.886667,9.073333,9.260000,9.396667,9.398333,9.406667,9.365000,9.270000,9.153333,9.038333,8.918333,8.718333,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,8.285000,8.531667,8.711667,8.863333,9.018333,9.043333,9.056667,9.025000,8.953333,8.856667,8.748333,8.638333,8.423333,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,8.048333,8.293333,8.450000,8.580000,8.715000,8.738333,8.758333,8.735000,8.648333,8.563333,8.466667,8.368333,8.163333,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,8.155000,8.375000,8.520000,8.661667,8.788333,8.805000,8.821667,8.785000,8.706667,8.615000,8.506667,8.410000,8.195000,8.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,8.047667,8.290000,8.438333,8.565000,8.715000,8.750000,8.778333,8.745000,8.661667,8.571667,8.463333,8.360000,8.153333,7.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,7.927167,8.043000,8.076833,8.183500,8.431667,8.486667,8.485000,7.977333,7.679000,7.532500,7.368833,7.401500,7.071833,7.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,8.032167,8.203333,8.366667,8.520000,8.646667,8.648333,8.656667,8.419833,7.772167,8.389333,8.268000,7.927500,7.304167,7.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,7.901500,8.116667,8.265000,8.363333,8.491667,8.496667,8.513333,8.473333,8.383333,8.285000,8.178333,8.078333,7.855333,7.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,8.128333,8.311667,8.428333,8.485000,8.558333,8.565000,8.563333,8.506667,8.400000,8.286667,8.166667,8.058333,7.844000,7.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,8.120000,8.311667,8.421667,8.500000,8.563333,8.563333,8.553333,8.496667,8.386667,8.270000,8.148333,8.037167,7.811833,7.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,8.103333,8.285000,8.390000,8.433333,8.491667,8.486667,8.471667,8.410000,8.301667,8.186667,8.068333,7.962167,7.728833,7.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,7.953000,8.120000,8.195000,8.263333,8.330000,8.320000,8.316667,8.255000,8.146667,8.037500,7.925667,7.813667,7.577333,7.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,7.796333,7.958667,8.035500,8.098333,8.171667,8.173333,8.165000,8.101667,7.995833,7.890167,7.779000,7.666833,7.436333,7.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,7.873000,8.022833,8.111667,8.160000,8.221667,8.216667,8.200000,8.133333,8.015167,7.905667,7.793500,7.681667,7.448000,7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,7.794333,7.954667,8.023167,8.069333,8.145000,8.148333,8.135000,8.070500,7.957667,7.849333,7.731667,7.618333,7.383167,7.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,7.727833,7.872667,7.945333,7.982667,8.030167,8.017167,7.999333,7.934000,7.824167,7.716167,7.596333,7.472500,7.240000,7.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,7.712333,7.859667,7.917000,7.954833,8.007667,7.999167,7.987167,7.922667,7.811667,7.706833,7.593333,7.473167,7.243000,7.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,7.751500,7.903667,7.957000,8.007167,8.057333,8.057333,8.040333,7.974500,7.864000,7.748833,7.630500,7.519667,7.285167,7.085500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,7.741000,7.877833,7.944167,7.978333,8.021667,8.011333,7.995333,7.925500,7.814000,7.708000,7.587333,7.469333,7.229667,7.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,7.657000,7.805667,7.879167,7.918500,7.964500,7.952333,7.938667,7.867000,7.749000,7.645333,7.526667,7.410833,7.175167,6.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,7.689833,7.830667,7.891833,7.936833,7.994000,7.984667,7.979500,7.908500,7.804500,7.699167,7.591000,7.488833,7.263333,7.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,7.763500,7.917833,7.986333,8.024833,8.073333,8.071667,8.058333,7.988833,7.877333,7.762500,7.652167,7.538167,7.314167,7.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,7.832667,7.965000,8.000833,8.030000,8.070000,8.067833,8.052833,7.981333,7.865000,7.751500,7.634000,7.519333,7.293333,7.090000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,7.716667,7.826000,7.851333,7.878833,7.932000,7.921667,7.903667,7.845500,7.733667,7.641167,7.526667,7.418667,7.178667,6.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,7.416333,7.512500,7.549500,7.591667,7.700667,7.721833,7.708333,7.501333,7.314333,7.406167,7.401500,7.319000,7.019667,6.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,7.741333,7.919333,7.955333,8.048833,8.130167,8.129167,8.102000,8.042833,7.895333,7.847833,7.747000,7.626833,7.369333,6.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,7.933167,8.116667,8.155000,8.193333,8.250000,8.243333,8.223333,8.156667,8.055000,7.955167,7.839333,7.724833,7.505500,7.308833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,7.895667,8.066667,8.111667,8.146667,8.206667,8.210000,8.196667,8.143333,8.049833,7.941333,7.822167,7.716333,7.495167,7.298500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,7.859167,8.019667,8.047667,8.105000,8.185000,8.188333,8.180000,8.128333,8.034833,7.930500,7.816333,7.717500,7.483500,7.279000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,7.814000,7.976167,7.990000,8.021000,8.127333,8.147167,8.146667,8.097167,7.992500,7.896500,7.782333,7.684000,7.448833,7.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,7.692000,7.837167,7.855167,7.898500,7.998000,8.006667,8.005833,7.957833,7.854667,7.760500,7.649333,7.556667,7.307167,7.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,7.659000,7.830000,7.851167,7.912333,8.018000,8.031167,8.035667,7.983667,7.897833,7.808167,7.703333,7.605000,7.397500,7.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,7.654167,7.831000,7.840667,7.904167,8.011333,8.020500,8.020833,7.968167,7.869667,7.763333,7.647333,7.551000,7.331833,7.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,7.566833,7.755833,7.780667,7.868000,7.951000,7.944500,7.937000,7.874333,7.788667,7.678667,7.569167,7.468167,7.271500,7.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,7.981333,8.160333,8.265000,8.320000,8.308333,8.266667,8.236667,8.138333,8.015000,7.877167,7.741667,7.621333,7.410333,7.201500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,8.200000,8.371667,8.466667,8.520000,8.496667,8.453333,8.411667,8.305000,8.170000,8.028833,7.893667,7.762000,7.525333,7.315667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,8.396667,8.566667,8.616667,8.655000,8.635000,8.590000,8.548333,8.450000,8.320000,8.193333,8.050167,7.919833,7.679167,7.455667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,8.585000,8.783333,8.870000,8.935000,8.885000,8.831667,8.790000,8.683333,8.546667,8.408333,8.268333,8.125000,7.890833,7.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,8.726667,9.015000,9.166667,9.325000,9.218333,9.116667,9.048333,8.900000,8.738333,8.578333,8.420000,8.260000,8.029000,7.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,8.846667,9.101667,9.186667,9.293333,9.226667,9.145000,9.090000,8.958333,8.810000,8.651667,8.483333,8.326667,8.083333,7.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,8.951667,9.226667,9.353333,9.446667,9.370000,9.271667,9.213333,9.068333,8.920000,8.753333,8.585000,8.413333,8.180000,7.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,9.353333,9.638333,9.773333,9.873333,9.763333,9.628333,9.543333,9.370000,9.198333,9.008333,8.830000,8.648333,8.405000,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,9.108333,9.321667,9.381667,9.428333,9.376667,9.306667,9.255000,9.136667,8.990000,8.821667,8.658333,8.506667,8.260000,8.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,8.828333,9.110000,9.171667,9.245000,9.230000,9.158333,9.106667,8.986667,8.840000,8.678333,8.520000,8.370000,8.130000,7.904333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,8.356667,8.671667,8.746667,8.868333,8.935000,8.896667,8.871667,8.791667,8.683333,8.550000,8.413333,8.278333,8.068333,7.855333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,8.503333,8.840000,8.896667,9.063333,9.105000,9.048333,9.013333,8.900000,8.783333,8.630000,8.485000,8.346667,8.136667,7.923333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,8.158167,8.413333,8.448333,8.508333,8.591667,8.583333,8.571667,8.506667,8.410000,8.298333,8.171667,8.062500,7.850000,7.645500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,8.376667,8.640000,8.693333,8.813333,8.825000,8.768333,8.726667,8.623333,8.506667,8.363333,8.223333,8.099667,7.902667,7.695667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,8.435000,8.661667,8.665000,8.705000,8.783333,8.746667,8.715000,8.626667,8.506667,8.373333,8.241667,8.115000,7.883500,7.664667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,7.682333,7.872000,7.816000,7.858167,8.013833,8.043833,8.082167,8.072667,8.022000,7.933500,7.827500,7.729000,7.506167,7.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,6.603333,6.752667,6.662833,6.773333,7.120500,7.238500,7.342667,7.421500,7.455833,7.432833,7.368833,7.299000,7.121167,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,5.388500,5.416667,5.423333,5.732500,6.290167,6.544000,6.768000,6.971333,7.097833,7.092000,7.044667,6.999833,6.845667,6.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,4.650833,4.695500,4.977333,5.302500,5.783667,6.036000,6.296000,6.564500,6.759667,6.792000,6.785833,6.771667,6.666833,6.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,4.345333,4.386333,4.709000,4.948833,5.384667,5.643500,5.959500,6.315000,6.574500,6.648333,6.650000,6.649167,6.567167,6.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,4.184000,4.194000,4.435333,4.694167,5.129667,5.370667,5.606667,5.956000,6.286667,6.425667,6.485667,6.528333,6.479333,6.424833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/10/2016,19:30:00,3.977667,4.041833,4.175667,4.473167,4.947500,5.175667,5.408000,5.737167,6.061000,6.258833,6.384333,6.472667,6.466833,6.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,NaN,3.926833,4.118667,4.434833,4.846667,5.059333,5.317833,5.674000,6.070000,6.310000,6.468500,6.579000,6.644000,6.671833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,NaN,3.869667,4.060500,4.358667,4.787500,5.002167,5.222333,5.515833,5.869500,6.122667,6.329000,6.535167,6.653500,6.679833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,NaN,3.843833,4.069500,4.300167,4.700667,4.912833,5.125833,5.448500,5.844333,6.153500,6.408500,6.626167,6.770000,6.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,NaN,3.701000,3.946667,4.187000,4.622500,4.831667,5.049000,5.343167,5.677333,5.969333,6.229333,6.476000,6.719333,6.864167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,NaN,3.476833,3.745833,4.053333,4.476333,4.715167,4.944667,5.289167,5.677500,5.983167,6.261167,6.538833,6.738333,6.830833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,NaN,3.420667,3.794000,4.040333,4.400833,4.610167,4.864500,5.233500,5.646833,5.961167,6.232333,6.508833,6.706000,6.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,NaN,3.662833,3.953667,4.156500,4.515833,4.707833,4.901667,5.206000,5.547667,5.829667,6.070000,6.326500,6.541667,6.692500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,NaN,3.714500,3.897500,4.109000,4.468333,4.639667,4.801167,5.021333,5.318333,5.570167,5.780000,6.020667,6.298333,6.447500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,NaN,3.518167,3.800833,3.995500,4.327500,4.497000,4.674333,4.930833,5.210167,5.454333,5.747333,6.100167,6.430333,6.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,NaN,3.555000,3.771667,3.897333,4.216000,4.386000,4.549333,4.783333,5.098833,5.392167,5.643000,5.954000,6.397000,6.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,-8332.031167,3.374333,3.647500,3.859500,4.237500,4.412333,4.581667,4.812333,5.097333,5.374167,5.630500,5.965000,6.423000,6.665167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,3.337333,3.331500,3.531333,3.806833,4.163333,4.341833,4.524000,4.778500,5.079667,5.359667,5.660333,5.961667,6.122833,6.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,-1663.945000,3.216333,3.534667,3.846500,4.226000,4.399000,4.576333,4.750167,4.961833,5.181833,5.517167,5.750833,6.017167,6.209667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,NaN,3.107833,3.351333,3.611333,3.927667,4.103500,4.264000,4.523667,4.910000,5.228333,5.520667,5.772667,6.011167,6.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,-4998.244167,2.723667,2.883000,3.239667,3.680167,3.945667,4.199333,4.594167,5.094000,5.466333,5.711167,5.907333,5.980333,5.949000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,2.197500,2.239833,2.425500,2.712500,3.646833,4.139667,4.531500,5.015000,5.540333,5.710500,5.757000,5.780000,5.730000,5.642000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,04:00:00,-3331.619333,1.999500,2.002167,2.458333,3.602167,4.005000,4.324667,4.703167,5.133667,5.323833,5.358667,5.354333,5.285667,5.214500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,04:30:00,1.587000,1.619667,1.618333,2.266000,3.299000,3.699500,3.975500,4.300333,4.634167,4.787000,4.864667,4.939000,4.922000,4.897500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,05:00:00,1.031667,1.104500,1.117000,1.972667,3.274833,3.722333,3.983500,4.289833,4.660000,4.818500,4.891500,4.974000,5.013167,5.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,0.506833,0.668667,0.854667,1.816333,2.676333,3.104500,3.487000,3.939500,4.353500,4.605500,4.753667,4.829333,4.847667,4.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,0.373667,0.429667,0.595500,1.151333,2.331167,2.833667,3.251833,3.845000,4.367333,4.624833,4.684167,4.706833,4.662833,4.613667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,06:30:00,0.246667,0.297000,0.407667,1.320333,2.522167,2.948833,3.317500,3.853500,4.262667,4.375333,4.399167,4.416833,4.402500,4.400500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,07:00:00,0.040667,0.036500,0.122833,0.767500,2.295000,2.733167,3.079333,3.574167,4.046167,4.187667,4.242333,4.274833,4.247333,4.227333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,07:30:00,-0.394333,-0.310333,-0.030167,0.908500,1.974167,2.475833,2.938333,3.509833,3.960333,4.109167,4.135000,4.138000,4.102000,4.101000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,08:00:00,-0.207000,-0.218333,0.014667,1.028167,2.189167,2.557333,2.863333,3.370167,3.950667,4.081667,4.083500,4.097667,4.054667,4.053500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,08:30:00,-0.169000,-0.018667,0.382833,1.341167,2.528167,2.588000,2.721167,2.918500,3.297167,3.569667,3.691500,3.758667,3.811333,3.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,0.354667,0.497667,0.982667,2.562167,3.412333,3.335667,3.349000,3.389167,3.600500,3.755333,3.851167,3.928167,4.048833,4.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,0.988667,1.406000,2.445500,4.124000,4.591333,4.456000,4.393667,4.282667,4.194167,4.159167,4.143000,4.139333,4.199167,4.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,1.990167,2.481500,3.636500,5.113000,5.490167,5.279333,5.180500,5.006000,4.878000,4.786667,4.705667,4.603167,4.500167,4.428500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,3.315167,4.104667,5.173000,6.350167,6.432500,6.243667,6.136833,5.967000,5.790000,5.647500,5.500167,5.342167,5.119333,4.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,4.387000,5.375000,6.230833,7.160500,7.185167,6.967167,6.851667,6.642000,6.447667,6.279000,6.119500,5.943667,5.671833,5.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,5.410667,6.426333,6.987833,7.648667,7.714500,7.527000,7.415833,7.213833,6.991000,6.817833,6.654000,6.472000,6.204667,5.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,6.094500,7.011500,7.507667,8.222000,8.201667,8.001333,7.867333,7.662667,7.439833,7.244167,7.069667,6.886167,6.606833,6.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,6.856833,7.611667,7.938333,8.361667,8.440000,8.281667,8.152500,7.924000,7.713333,7.510333,7.333000,7.158500,6.893500,6.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,7.108000,7.924667,8.215833,8.623333,8.750000,8.600000,8.496667,8.290000,8.097000,7.905500,7.743667,7.576833,7.317333,7.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,7.832833,8.516667,8.595000,9.003333,9.053333,8.886667,8.771667,8.580000,8.376667,8.181667,8.011000,7.862167,7.627167,7.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,7.975833,8.563333,8.733333,9.046667,9.053333,8.941667,8.861667,8.716667,8.558333,8.381667,8.221667,8.068667,7.821333,7.607667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,7.316667,8.001333,8.208333,8.571667,8.758333,8.705000,8.670000,8.566667,8.448333,8.320000,8.178333,8.048333,7.815000,7.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,7.568000,8.151667,8.340000,8.688333,8.788333,8.690000,8.633333,8.503333,8.366667,8.223333,8.075000,7.945000,7.717000,7.514500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,7.421333,7.835000,8.020167,8.354000,8.580000,8.526667,8.505000,8.418333,8.315000,8.186333,8.048167,7.925167,7.692667,7.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,6.732667,7.065500,7.193167,7.370000,7.606000,7.626500,7.663333,7.625000,7.551500,7.435500,7.327333,7.227500,7.056667,6.901000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,5.767000,5.849833,5.834000,6.013500,6.384333,6.537167,6.673500,6.798500,6.881500,6.883000,6.855167,6.870833,6.815333,6.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,5.104667,5.187333,5.244833,5.490667,5.852000,6.007000,6.129500,6.273167,6.393667,6.444667,6.459167,6.537833,6.704667,6.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,4.707333,4.718833,4.701167,4.955500,5.529667,5.743000,5.869500,5.960333,6.045000,6.087667,6.143500,6.325333,6.558333,6.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,4.264833,4.296333,4.255333,4.699833,5.378167,5.614333,5.737333,5.844500,5.937333,6.017500,6.116333,6.291500,6.271000,6.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,4.217333,4.253167,4.229833,4.363833,5.186500,5.496833,5.662333,5.825333,6.003000,6.081000,6.116167,6.162000,6.265333,6.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,3.861167,3.896167,3.928667,4.288167,5.031167,5.311333,5.457500,5.573333,5.735833,5.813000,5.882833,6.012667,6.436500,6.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,3.821167,3.794000,3.794667,4.093000,4.692000,4.950333,5.104167,5.268167,5.449833,5.547833,5.678500,5.885000,6.170500,6.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,3.731500,3.700500,3.676833,4.003167,4.742667,5.032667,5.237000,5.508000,5.716167,5.906000,6.116167,6.272333,6.418000,6.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,3.497667,3.494500,3.483000,3.839333,4.781000,5.127667,5.390000,5.747167,6.075833,6.348000,6.482167,6.638500,6.875333,6.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,3.149500,3.167333,3.279000,3.558167,4.356833,4.799833,5.144667,5.481833,5.828167,6.018833,6.195833,6.355833,6.613000,6.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,3.159667,3.442333,3.727000,3.992167,4.242333,4.411500,4.681333,5.183167,5.908333,6.030000,6.077500,6.168333,6.278500,6.465667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,22:00:00,3.592167,3.693500,3.813333,4.016167,4.295333,4.481833,4.732500,5.187167,5.761000,6.164333,6.287167,6.350667,6.479500,6.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,3.817500,3.920667,4.056167,4.360167,4.644333,4.815667,5.018667,5.322500,5.782333,6.378333,6.540500,6.533167,6.431667,6.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,4.063500,4.204000,4.290333,4.500333,4.724833,4.852667,4.994833,5.234167,5.607667,6.013333,6.846667,6.918333,6.721333,6.551500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,3.958333,4.046667,4.189667,4.520333,4.887833,5.046333,5.183500,5.386833,5.744667,6.321500,6.817667,6.939500,6.942000,6.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,3.970833,4.109000,4.289333,4.490667,4.742333,4.906500,5.139833,5.551333,6.335500,6.804500,6.998667,7.008667,6.942500,6.851000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,00:30:00,3.568833,3.696500,3.821167,4.076333,4.618000,4.816833,5.000333,5.324333,5.935000,6.539333,6.830333,7.014000,6.987333,6.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:00:00,3.420667,3.533000,3.715333,4.181000,4.823333,5.013667,5.137833,5.355167,5.704167,6.127500,6.516167,6.849500,6.887500,6.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:30:00,3.491000,3.526167,3.721333,4.060667,4.532167,4.726667,4.886000,5.071833,5.400333,5.755000,6.186333,6.524167,6.740500,6.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,3.497167,3.475667,3.513333,3.621000,4.689333,4.973667,5.068833,5.188833,5.534500,5.918333,6.271833,6.653500,6.777167,6.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,3.260333,3.291833,3.384833,3.692333,4.623333,4.887667,4.985500,5.115833,5.387000,5.891333,6.407667,6.636667,6.656833,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,3.237833,3.244667,3.283000,3.481000,4.761000,5.016667,5.188167,5.514667,6.094000,6.653000,6.893000,6.958500,6.842667,6.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,3.275833,3.331500,3.825333,4.104667,4.304833,4.521833,4.946833,5.425667,6.211500,6.668500,6.918333,7.012333,6.912667,6.775667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,04:00:00,3.513167,3.740000,3.986333,4.036500,4.200167,4.485333,5.029000,5.471333,6.168833,6.670167,6.903667,7.022333,6.908500,6.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,3.827333,3.851667,3.897833,4.015000,4.223333,4.523833,5.231167,5.935333,6.657167,6.990833,7.088833,7.083667,6.993500,6.877500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,05:00:00,3.920500,3.910000,3.943833,4.104000,4.378833,4.615667,5.299333,6.142333,6.726667,6.927333,7.018500,7.090500,6.973333,6.881167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,05:30:00,3.754167,3.907333,4.140833,4.292333,4.436000,4.579333,4.858833,5.875833,6.411500,6.764667,6.816167,6.793667,6.671833,6.543667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,06:00:00,4.138000,4.312333,4.431667,4.475333,4.555500,4.603000,4.741333,5.668667,6.573167,6.655667,6.630500,6.672167,6.645667,6.621833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,06:30:00,4.097333,4.251333,4.473667,4.551833,4.634000,4.716333,4.970500,5.955667,6.514000,6.634833,6.676667,6.843833,6.959333,6.892000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,07:00:00,4.387833,4.596333,4.786333,4.820500,4.855000,4.872833,5.010333,5.696000,6.269833,6.430667,6.453500,6.494667,6.612667,6.661167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,07:30:00,4.539833,4.746500,4.930167,5.013500,5.066500,5.102667,5.251167,5.824500,6.214833,6.268000,6.314333,6.393667,6.464833,6.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,4.737667,4.986000,5.053500,5.076833,5.062333,5.091500,5.204500,5.719500,6.143667,6.381833,6.446333,6.484500,6.384500,6.375667,3,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,08:30:00,5.077333,5.231167,5.351833,5.364333,5.318500,5.293667,5.340833,5.698667,6.077667,6.225833,6.328000,6.394500,6.397833,6.509833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,5.477333,5.566333,5.629667,5.630333,5.527500,5.486667,5.498833,5.826000,6.238333,6.330333,6.375000,6.450500,6.535000,6.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,5.835333,5.918000,6.075500,6.126167,6.006667,5.972000,6.002333,6.143833,6.339500,6.437667,6.535333,6.657500,6.692667,6.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,6.116333,6.218500,6.639833,6.755500,6.670333,6.618833,6.586833,6.531667,6.506833,6.467833,6.455833,6.511500,6.602167,6.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,6.435167,6.620333,6.866333,6.983667,6.863667,6.787333,6.745333,6.674667,6.669667,6.669500,6.680167,6.732500,6.798167,6.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,7.050833,7.200667,7.325833,7.387167,7.291167,7.229000,7.177833,7.084500,6.970667,6.913167,6.867167,6.888500,6.896000,6.892333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,11:30:00,7.384000,7.382667,7.404000,7.405333,7.277500,7.226500,7.162000,7.082500,7.008833,6.987667,6.947667,6.963833,7.034167,7.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,7.645167,7.658833,7.685333,7.705000,7.602333,7.562667,7.513167,7.454667,7.398333,7.371167,7.341667,7.363500,7.395667,7.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,7.642167,7.779167,7.956833,8.012833,7.910167,7.866500,7.824667,7.775000,7.720333,7.691333,7.668500,7.675000,7.669167,7.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,7.795333,7.984500,8.243333,8.298333,8.235000,8.203333,8.173167,8.134000,8.093333,8.071000,8.056833,8.042500,7.988667,7.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,8.177833,8.498333,8.770000,8.825000,8.775000,8.740000,8.715000,8.658333,8.593333,8.536667,8.470000,8.408333,8.291667,8.173333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,8.831667,8.935000,9.038333,9.065000,9.020000,8.993333,8.973333,8.908333,8.830000,8.753333,8.668333,8.593333,8.461667,8.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,9.056667,9.153333,9.233333,9.250000,9.183333,9.150000,9.116667,9.048333,8.958333,8.871667,8.791667,8.725000,8.593333,8.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,9.281667,9.320000,9.383333,9.378333,9.303333,9.265000,9.228333,9.151667,9.058333,8.980000,8.896667,8.820000,8.671667,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,9.331667,9.380000,9.426667,9.415000,9.343333,9.310000,9.280000,9.215000,9.130000,9.048333,8.956667,8.876667,8.733333,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,9.291667,9.341667,9.405000,9.396667,9.340000,9.310000,9.286667,9.225000,9.145000,9.063333,8.980000,8.900000,8.755000,8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,9.243333,9.328333,9.366667,9.366667,9.333333,9.311667,9.288333,9.236667,9.161667,9.085000,9.006667,8.933333,8.793333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,9.181667,9.278333,9.333333,9.340000,9.315000,9.298333,9.276667,9.221667,9.158333,9.091667,9.008333,8.941667,8.813333,8.685000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,9.006667,9.128333,9.270000,9.298333,9.285000,9.270000,9.248333,9.193333,9.123333,9.065000,8.988333,8.921667,8.791667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,9.006667,9.175000,9.251667,9.268333,9.245000,9.231667,9.208333,9.151667,9.073333,9.010000,8.933333,8.878333,8.743333,8.630000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,9.091667,9.196667,9.225000,9.225000,9.203333,9.191667,9.166667,9.111667,9.040000,8.976667,8.906667,8.838333,8.710000,8.616667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,9.015000,9.140000,9.201667,9.203333,9.180000,9.161667,9.135000,9.080000,9.011667,8.950000,8.875000,8.811667,8.678333,8.578333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,9.006667,9.115000,9.170000,9.170000,9.150000,9.131667,9.103333,9.046667,8.980000,8.916667,8.843333,8.775000,8.640000,8.520000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,9.003333,9.138333,9.150000,9.153333,9.125000,9.103333,9.083333,9.026667,8.960000,8.895000,8.820000,8.751667,8.621667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,8.978333,9.100000,9.118333,9.113333,9.096667,9.078333,9.051667,9.005000,8.938333,8.881667,8.801667,8.738333,8.606667,8.488333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,8.988333,9.101667,9.093333,9.093333,9.073333,9.056667,9.030000,8.981667,8.915000,8.853333,8.770000,8.700000,8.556667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,9.043333,9.071667,9.056667,9.055000,9.030000,9.015000,8.990000,8.945000,8.870000,8.795000,8.708333,8.633333,8.465000,8.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,07:00:00,9.898333,9.863333,9.851667,9.835000,9.810000,9.796667,9.778333,9.775000,9.663333,9.596667,9.523333,9.460000,9.336667,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,9.923333,9.895000,9.891667,9.875000,9.850000,9.843333,9.870000,9.846667,9.708333,9.645000,9.555000,9.490000,9.376667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,9.928333,9.881667,9.878333,9.858333,9.830000,9.850000,9.940000,9.886667,9.706667,9.750000,9.505000,9.423333,9.313333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,11:30:00,8.258333,8.104667,8.083000,8.008000,7.952000,7.914500,7.763167,7.692167,7.610167,7.676667,7.663000,7.265833,7.096000,6.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,7.935000,7.741500,7.722833,7.641667,7.785667,7.737000,7.820333,7.473167,7.480000,7.832167,7.672833,6.988500,6.924167,6.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,7.710167,7.441167,7.441500,7.411000,7.764833,7.836167,7.919667,7.857333,7.844500,7.782000,7.626167,7.556167,7.069000,7.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,7.325500,6.930333,7.045167,7.235667,7.643000,7.662333,7.748667,7.764333,7.714333,7.635333,7.524833,7.431167,7.214667,7.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,7.161833,6.660167,6.925667,7.246667,7.609500,7.640500,7.685833,7.687500,7.641500,7.554167,7.454500,7.350833,7.149667,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,7.027333,6.442833,6.943500,7.410000,7.644667,7.685167,7.734833,7.719833,7.652000,7.564167,7.459833,7.367667,7.161833,6.973500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,6.925833,6.538500,6.983833,7.422833,7.633833,7.674500,7.708833,7.705000,7.635500,7.543000,7.445167,7.341667,7.142833,6.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,6.999667,6.746333,7.126000,7.489333,7.729333,7.762500,7.808500,7.800167,7.728000,7.634833,7.516500,7.412500,7.204167,7.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,6.953167,6.932833,7.238000,7.556833,7.734833,7.754833,7.785000,7.768500,7.693167,7.604833,7.494500,7.389833,7.179833,7.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,6.851500,6.891833,7.178167,7.494000,7.665333,7.697167,7.729833,7.706667,7.631000,7.541000,7.439333,7.332833,7.126833,6.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,6.747167,6.798167,7.028167,7.266333,7.470000,7.512167,7.554667,7.552167,7.481333,7.395333,7.294667,7.197333,6.989000,6.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,6.523333,6.658833,6.919500,7.160333,7.379833,7.420167,7.469833,7.472667,7.409000,7.332500,7.235500,7.139833,6.936833,6.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:30:00,6.484667,6.609667,6.928500,7.152667,7.326333,7.359833,7.390833,7.370500,7.305000,7.229833,7.129333,7.043333,6.827833,6.658500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,6.681833,6.833000,7.069500,7.264000,7.396000,7.403167,7.430000,7.399000,7.319167,7.227833,7.118167,7.022833,6.801333,6.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,6.668167,6.793167,6.978500,7.144500,7.291667,7.317333,7.346000,7.311667,7.228167,7.141167,7.042333,6.937167,6.717000,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,6.580500,6.721833,6.912667,7.081500,7.201833,7.219833,7.233500,7.190167,7.103833,7.009167,6.898333,6.805333,6.590833,6.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,6.587500,6.741667,6.888667,7.031667,7.145167,7.149500,7.159500,7.112167,7.020167,6.921000,6.798667,6.692667,6.469667,6.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,6.586167,6.700667,6.794500,6.890667,6.976833,6.973500,6.973000,6.921333,6.821333,6.719333,6.602167,6.502667,6.284833,6.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,6.435500,6.546167,6.631000,6.734833,6.847500,6.862833,6.872000,6.820500,6.715833,6.634333,6.521333,6.429333,6.199333,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,6.350500,6.446333,6.495500,6.571333,6.667500,6.671167,6.672500,6.618333,6.516667,6.416167,6.310833,6.227333,6.007500,5.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,6.326167,6.392500,6.453167,6.529000,6.630000,6.631500,6.649167,6.604500,6.496333,6.408667,6.294333,6.208000,5.962000,5.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,6.320167,6.391500,6.437500,6.495500,6.590167,6.597833,6.604833,6.549500,6.434833,6.338667,6.226333,6.135333,5.887833,5.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,6.268500,6.324333,6.342500,6.407167,6.511500,6.511167,6.513833,6.457000,6.333500,6.241500,6.128000,6.048500,5.777167,5.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,6.251833,6.313333,6.354167,6.397000,6.473667,6.469000,6.467333,6.406333,6.288000,6.185667,6.076333,5.973667,5.715167,5.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,6.052167,6.045500,6.019167,6.006667,6.061667,5.998833,5.858333,5.793000,5.625167,5.556333,5.312500,5.371667,5.127667,5.266167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
02/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,02:30:00,3.963500,3.783167,3.605500,3.655167,3.904167,4.334667,4.336333,4.385667,4.406000,4.485000,4.428833,4.375833,4.159333,4.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,-1663.624500,3.168000,2.931500,3.100667,3.770000,4.000333,4.113667,4.183167,4.221500,4.201000,4.153833,4.107500,3.945000,3.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,NaN,2.999333,2.810000,3.051000,3.635000,3.708000,3.773667,3.792667,3.747333,3.722500,3.640167,3.581333,3.391833,3.219667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,NaN,3.057500,2.849000,3.107500,3.239500,3.372000,3.035833,2.997000,2.938667,2.750500,2.764000,2.723333,2.380667,2.425833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,NaN,2.903000,2.713667,2.920667,2.900000,3.030833,2.640333,2.645500,2.600667,2.575333,2.495167,2.266500,2.112500,2.020833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,NaN,2.711833,2.515667,2.620333,2.635000,2.737667,2.484000,2.459833,2.408333,2.283000,2.209000,2.150667,1.989333,1.847833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,NaN,2.558167,2.360500,2.445667,2.463167,2.560167,2.401667,2.314833,2.254833,2.157833,2.299167,2.212000,2.021833,1.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,NaN,2.457333,2.273667,2.396500,2.426833,2.534667,2.357333,2.296167,2.216167,2.213833,2.314667,2.164500,1.995000,1.708833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,NaN,2.207500,1.925167,2.184667,2.293167,2.363333,2.035167,1.984833,1.913000,2.199500,2.091833,1.964833,1.701667,1.245833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,-4998.490167,1.905333,1.565333,1.904000,2.046000,2.071000,1.697833,1.727333,1.747333,1.897667,1.789333,1.695167,1.457833,1.017500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
02/11/2016,07:30:00,1.900667,1.810667,1.424667,1.848667,1.966333,1.980167,1.936000,1.934500,1.834833,1.770667,1.661333,1.558000,1.324500,1.073833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,2.042000,1.962833,1.647000,1.951333,2.020667,2.020500,2.004500,1.939000,1.818167,1.670500,1.635333,1.522500,1.272000,1.029000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,2.119167,2.044667,1.708500,2.027500,2.060167,2.048167,2.029167,1.957333,1.836833,1.691500,1.593500,1.468667,1.219333,0.962833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,2.159167,2.090000,1.701833,2.113333,2.126833,2.098833,2.073667,1.992833,1.874333,1.743833,1.612667,1.486833,1.237167,1.012500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,2.437000,2.380667,2.169333,2.429333,2.407333,2.360000,2.315500,2.209833,2.082667,1.933500,1.786333,1.642833,1.385000,1.153333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,2.587667,2.556167,2.556000,2.584333,2.544000,2.488667,2.444000,2.335333,2.192667,2.041833,1.893667,1.753833,1.495000,1.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,2.789833,2.773833,2.784500,2.809667,2.724167,2.657500,2.597333,2.468667,2.315667,2.153167,1.997000,1.851333,1.590500,1.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,2.997667,3.004833,3.038833,3.045333,2.916167,2.828833,2.752333,2.603333,2.436500,2.267500,2.092667,1.954000,1.696000,1.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,3.220000,3.249667,3.273500,3.276000,3.134500,3.043167,2.964167,2.805833,2.614667,2.430333,2.253833,2.102833,1.851667,1.608500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,3.258833,3.283000,3.304333,3.287500,3.187333,3.111333,3.046500,2.912500,2.750500,2.581000,2.416667,2.273833,2.015833,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,3.257333,3.286833,3.309500,3.298333,3.201000,3.125167,3.061000,2.927500,2.768333,2.601167,2.439000,2.293833,2.036000,1.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,3.425667,3.471333,3.486000,3.473500,3.356500,3.276000,3.197500,3.059167,2.891667,2.715000,2.548667,2.393333,2.136333,1.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,3.239667,3.282167,3.271500,3.248500,3.203500,3.153333,3.103167,2.994000,2.851500,2.700167,2.545833,2.408500,2.157667,1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,3.182500,3.234500,3.241833,3.223833,3.183500,3.137500,3.089667,2.985333,2.846167,2.699500,2.551333,2.418833,2.179833,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,3.127500,3.175500,3.183333,3.169333,3.165667,3.131833,3.097500,3.008167,2.886167,2.754333,2.620167,2.491167,2.254500,2.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,3.135167,3.194167,3.189000,3.208000,3.228667,3.206000,3.182000,3.100833,2.982333,2.852333,2.714833,2.592167,2.352500,2.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,3.060000,3.119667,3.096833,3.108333,3.162000,3.160500,3.149000,3.076333,2.964167,2.840500,2.715167,2.595667,2.362667,2.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,2.958333,3.021167,2.991667,3.035833,3.108833,3.121833,3.123667,3.067167,2.975000,2.862000,2.746167,2.631833,2.403667,2.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,2.880333,2.975167,2.961333,2.980167,3.045667,3.042667,3.035333,2.975667,2.887667,2.778667,2.656833,2.543833,2.305333,2.098500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,2.770833,2.845500,2.826500,2.851000,2.926833,2.932000,2.926333,2.863333,2.770500,2.661667,2.542833,2.437000,2.208333,1.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,2.686000,2.758667,2.766500,2.768167,2.810667,2.808833,2.798833,2.742667,2.640667,2.523833,2.393333,2.275833,2.039833,1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,2.228833,2.298500,2.244333,2.224000,2.304833,2.319000,2.321667,2.269000,2.180167,2.074667,1.956167,1.837833,1.601500,1.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,1.744667,1.789000,1.707000,1.721667,1.879500,1.923333,1.949667,1.930167,1.877833,1.803000,1.702333,1.608833,1.405500,1.219000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,2.026167,2.055333,2.021000,2.042500,2.113667,2.129167,2.128500,2.074667,1.985500,1.881667,1.778333,1.672667,1.452500,1.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,2.112000,2.150167,2.147000,2.132333,2.146833,2.142833,2.130167,2.062833,1.967500,1.848000,1.726500,1.602167,1.369000,1.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:00:00,2.000000,2.019500,2.022167,2.005500,2.024500,2.023000,2.008500,1.935500,1.823167,1.700000,1.568667,1.452167,1.215667,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,1.711333,1.748167,1.675500,1.651167,1.718333,1.734667,1.736667,1.678500,1.583000,1.470000,1.343167,1.230667,0.990500,0.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,1.032333,1.025500,0.973500,0.940333,1.088167,1.140000,1.173000,1.162667,1.102500,1.011000,0.904000,0.815500,0.610667,0.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,0.575833,0.545333,0.469167,0.439167,0.587500,0.644167,0.679167,0.669333,0.608500,0.522333,0.418000,0.335000,0.146333,-0.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,-0.246333,-0.211000,-0.285000,-0.255667,-0.008667,0.099667,0.161500,0.187000,0.172167,0.100667,0.017667,-0.063333,-0.253000,-0.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,-0.597333,-0.578833,-0.659667,-0.672167,-0.415000,-0.319167,-0.257833,-0.227000,-0.240667,-0.266000,-0.323667,-0.380167,-0.543833,-0.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,-0.671000,-0.699833,-0.811000,-0.795000,-0.548500,-0.446833,-0.386000,-0.348333,-0.342667,-0.362833,-0.415000,-0.456333,-0.585000,-0.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,-0.691500,-0.731000,-0.826000,-0.764167,-0.511167,-0.424333,-0.356833,-0.323333,-0.312500,-0.308500,-0.334000,-0.362667,-0.481000,-0.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,-0.499667,-0.542167,-0.628833,-0.590167,-0.409167,-0.346167,-0.298167,-0.282500,-0.293833,-0.309333,-0.362333,-0.394667,-0.485500,-0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,-0.297000,-0.324167,-0.362500,-0.343000,-0.241833,-0.222333,-0.207333,-0.239333,-0.295500,-0.349500,-0.398833,-0.437333,-0.553333,-0.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,-0.436167,-0.476833,-0.577500,-0.607167,-0.449333,-0.411833,-0.373833,-0.377000,-0.415667,-0.469833,-0.527833,-0.578833,-0.724000,-0.863000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,-0.691000,-0.735333,-0.819000,-0.840000,-0.690833,-0.657333,-0.623000,-0.629000,-0.658000,-0.708667,-0.775833,-0.838500,-0.997000,-1.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,-0.850500,-0.905500,-1.032500,-1.077500,-0.846667,-0.774667,-0.727333,-0.705333,-0.716167,-0.753333,-0.831833,-0.889833,-1.054500,-1.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,-0.966000,-0.968833,-1.056667,-1.064333,-0.840000,-0.757500,-0.700667,-0.690500,-0.714167,-0.766000,-0.833000,-0.890667,-1.038333,-1.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,-1.089667,-1.105000,-1.176500,-1.153500,-0.927167,-0.825333,-0.768667,-0.748667,-0.753167,-0.792000,-0.838667,-0.886333,-1.002000,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,-1.012167,-1.081500,-1.126000,-1.080833,-0.860833,-0.768500,-0.699333,-0.651667,-0.639167,-0.645000,-0.669500,-0.676333,-0.712333,-0.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,-1.009333,-1.085167,-1.142000,-1.127833,-0.923667,-0.829333,-0.764333,-0.746833,-0.742167,-0.758167,-0.783167,-0.783000,-0.801833,-0.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,-1.217667,-1.306333,-1.382167,-1.382833,-1.179667,-1.111833,-1.044167,-1.022667,-1.045167,-1.064500,-1.100167,-1.108167,-1.092500,-1.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:00:00,-1.582500,-1.652833,-1.744333,-1.760167,-1.516833,-1.436833,-1.366167,-1.329833,-1.306000,-1.300000,-1.300167,-1.266333,-1.224500,-1.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/11/2016,05:30:00,-1.998000,-2.074833,-2.181500,-2.204667,-1.933167,-1.821500,-1.751333,-1.705167,-1.656167,-1.623833,-1.598000,-1.541167,-1.514833,-1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:00:00,-2.186833,-2.271833,-2.344167,-2.328500,-2.128333,-2.048500,-1.984333,-1.936667,-1.873500,-1.787500,-1.712500,-1.643167,-1.632000,-1.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,-1.913167,-2.042667,-2.129167,-2.153833,-1.968000,-1.896667,-1.828500,-1.785833,-1.728667,-1.661667,-1.599667,-1.513667,-1.542167,-1.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,-1.865667,-1.972000,-2.061833,-2.105667,-1.905000,-1.833500,-1.781833,-1.733833,-1.680500,-1.635500,-1.611833,-1.568667,-1.636000,-1.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,-1.985833,-2.056500,-2.123167,-2.173333,-1.946167,-1.829667,-1.762167,-1.711000,-1.649833,-1.622833,-1.625500,-1.603500,-1.619500,-1.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,-2.169500,-2.206333,-2.264000,-2.278667,-2.034333,-1.913667,-1.841167,-1.785333,-1.706833,-1.657667,-1.645000,-1.637167,-1.641500,-1.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:30:00,-2.284167,-2.349667,-2.379000,-2.297667,-1.937167,-1.882333,-1.778167,-1.710333,-1.659500,-1.639333,-1.635167,-1.637833,-1.665167,-1.631167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/11/2016,09:00:00,-1.813167,-1.912667,-2.007000,-1.648167,-1.286000,-1.328500,-1.332000,-1.370833,-1.360333,-1.353167,-1.389667,-1.441000,-1.510333,-1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,-1.444667,-1.476333,-1.530000,-0.868167,-0.542167,-0.681167,-0.749333,-0.888167,-1.026500,-1.133333,-1.232167,-1.312500,-1.414167,-1.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,-0.851333,-0.762167,-0.588167,0.249667,0.201167,0.041667,-0.047167,-0.221667,-0.382833,-0.519167,-0.662333,-0.810333,-1.029500,-1.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,-0.036000,0.161000,0.363833,1.064667,0.857500,0.652667,0.554500,0.358833,0.168833,0.020333,-0.131500,-0.297333,-0.549667,-0.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,0.417667,0.718833,1.011167,1.562333,1.668000,1.463167,1.331167,1.114167,0.911000,0.742167,0.575667,0.401833,0.135833,-0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,0.830167,1.286500,1.598833,2.204500,2.249167,2.031667,1.890833,1.672333,1.447833,1.283833,1.116167,0.934500,0.663833,0.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,1.506000,2.036500,2.351667,2.845833,2.701000,2.503333,2.378333,2.149167,1.903167,1.731167,1.563333,1.389167,1.114833,0.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,2.070500,2.585167,2.805500,3.164333,3.164500,2.975167,2.840333,2.609667,2.400667,2.214667,2.058167,1.887333,1.608167,1.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,2.233333,2.831333,3.151500,3.535667,3.632833,3.445833,3.317333,3.098833,2.898500,2.735167,2.566167,2.389833,2.114000,1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,2.585833,3.236667,3.678500,4.113000,4.112833,3.886833,3.744500,3.499000,3.242667,3.049833,2.887167,2.729333,2.467667,2.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,3.164000,3.691500,3.972500,4.279167,4.105333,3.916500,3.794167,3.569333,3.351000,3.163667,3.005667,2.851333,2.585500,2.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,2.949500,3.397500,3.802333,4.102167,4.117000,3.977333,3.908500,3.714667,3.532667,3.358000,3.189000,3.034833,2.798500,2.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,2.641667,2.862333,3.080667,3.301167,3.418667,3.390500,3.394500,3.320500,3.222333,3.106833,2.977167,2.871500,2.661333,2.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,2.082167,2.160500,2.334667,2.532833,2.800333,2.899500,2.965667,2.982833,2.965667,2.904500,2.804167,2.702667,2.497833,2.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,1.573333,1.715667,1.841500,2.063667,2.540333,2.704333,2.810500,2.888000,2.887667,2.826500,2.741667,2.668833,2.496333,2.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,1.070000,1.074500,1.064500,1.278000,2.394667,2.663500,2.804167,2.886333,2.896500,2.875000,2.837167,2.777667,2.590333,2.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:00:00,0.373667,0.374667,0.378333,0.509000,2.117000,2.481333,2.682000,2.832500,2.845667,2.858667,2.828833,2.758167,2.550667,2.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:30:00,0.138833,0.125500,0.216833,0.419333,1.689500,2.214500,2.545000,2.735833,2.794833,2.832000,2.795333,2.754000,2.612167,2.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:00:00,0.378833,0.387167,0.525000,0.891500,1.500167,1.811333,2.300667,2.664500,2.802833,2.826667,2.782167,2.740833,2.621500,2.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:30:00,0.406167,0.520000,0.679333,0.897167,1.488500,1.779167,2.112167,2.468333,2.757333,2.810833,2.820667,2.800667,2.676500,2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:00:00,0.364000,0.362333,0.420167,0.614167,0.980500,1.240167,1.468000,1.794500,2.373167,2.554167,2.545167,2.479000,2.279167,2.091500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:30:00,-0.039333,-0.028667,0.054000,0.137667,0.640667,0.972000,1.256667,1.812333,2.245167,2.296167,2.222167,2.135000,1.951667,1.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:00:00,0.191167,0.134000,0.092500,0.349833,0.840833,1.114000,1.458000,1.796167,2.045333,2.126500,2.073500,2.030000,1.899833,1.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:30:00,-0.067167,-0.121667,-0.039333,0.656833,1.088167,1.377333,1.800167,2.223833,2.309833,2.260167,2.183000,2.157167,2.015833,1.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:00:00,0.133667,0.144667,0.410500,1.028500,1.436333,1.634333,1.931833,2.530667,2.805500,2.785000,2.655667,2.537000,2.313167,2.133500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:30:00,0.328833,0.323667,0.675000,1.143500,1.492667,1.672000,2.055667,2.965667,3.019500,2.918500,2.815000,2.733667,2.563333,2.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:00:00,0.404167,0.435833,0.655833,0.876167,1.101000,1.255167,1.601500,2.445333,2.619000,2.653500,2.757667,2.788167,2.703333,2.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:30:00,0.571667,0.596667,0.724833,0.897667,1.050000,1.151500,1.301667,1.700667,2.024833,2.385500,2.759000,2.824500,2.754667,2.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:00:00,0.566333,0.630667,0.834000,1.034833,1.205833,1.308167,1.461000,1.711667,2.137333,2.701667,2.906333,2.860000,2.710500,2.626000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:30:00,0.578167,0.564333,0.712000,0.941000,1.136000,1.247500,1.371833,1.597167,2.239167,2.879500,2.918000,2.913167,2.904500,2.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:00:00,0.627833,0.630500,0.847333,1.055167,1.218167,1.291167,1.408167,1.595500,1.951833,2.911000,3.269500,3.256167,3.216333,3.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:30:00,0.803500,0.779833,0.956000,1.118000,1.236167,1.306167,1.389500,1.486167,1.700333,2.397667,3.211500,3.298333,3.145167,3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:00:00,0.889167,0.888333,0.957000,1.112667,1.256667,1.352500,1.439167,1.537500,1.725500,2.250000,3.038833,3.344333,3.312833,3.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:30:00,1.048833,1.012333,1.142500,1.348333,1.471000,1.531667,1.597333,1.686667,1.884500,2.296667,2.922500,3.200333,3.331333,3.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:00:00,1.077833,1.056000,1.069333,1.099333,1.151833,1.190667,1.235333,1.273500,1.364500,1.570333,2.082000,2.564667,2.825000,2.855500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:30:00,1.036833,0.996333,0.951833,0.929833,0.945000,0.948167,0.959333,0.958833,0.978500,1.047333,1.264500,1.650667,2.052333,2.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:00:00,1.078667,1.022667,0.974500,0.947000,0.960500,0.975000,0.996333,1.025500,1.068500,1.126167,1.239833,1.474167,1.773000,1.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:30:00,1.115500,1.060833,1.054167,1.044833,1.069833,1.089667,1.101000,1.115833,1.144000,1.184500,1.260833,1.384500,1.481833,1.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:00:00,1.216000,1.168667,1.163667,1.166000,1.190833,1.203333,1.219667,1.222500,1.248000,1.308000,1.453167,1.548167,1.533667,1.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:30:00,1.264833,1.218500,1.191833,1.170833,1.171000,1.174500,1.191500,1.225167,1.307167,1.435667,1.442500,1.374000,1.351833,1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:00:00,1.355833,1.317500,1.300500,1.299500,1.304667,1.309500,1.315833,1.327333,1.346000,1.418667,1.235333,1.276333,1.171667,1.246833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:30:00,1.551500,1.509000,1.487000,1.478833,1.483167,1.482667,1.482167,1.427833,1.423667,1.420000,1.178500,1.179000,1.071500,1.170167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:00:00,1.728833,1.683167,1.645000,1.634833,1.627833,1.618000,1.593000,1.495333,1.437500,1.400000,1.188667,1.182500,1.095167,1.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,11:30:00,3.804333,3.753333,3.685167,3.638500,3.563833,3.499333,3.421833,3.286833,3.130333,2.993500,2.877833,2.791167,2.621167,2.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,18:30:00,4.558333,4.535667,4.523333,4.510000,4.486667,4.474667,4.457333,4.414000,4.347667,4.282000,4.217333,4.156333,4.042500,3.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,4.643167,4.630667,4.626500,4.612500,4.583000,4.569000,4.553333,4.509667,4.441333,4.378833,4.304833,4.246833,4.124333,4.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,4.707000,4.697000,4.713333,4.708667,4.683833,4.675333,4.663000,4.619833,4.563000,4.504833,4.426000,4.374000,4.253500,4.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,4.807500,4.793833,4.784167,4.784167,4.763333,4.754833,4.740000,4.697000,4.632667,4.566667,4.490000,4.424833,4.295667,4.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,4.859833,4.848167,4.842167,4.845833,4.821667,4.811333,4.796000,4.747333,4.678333,4.608333,4.527333,4.455833,4.325000,4.198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,00:30:00,4.944333,4.893000,4.883333,4.864833,4.828333,4.811500,4.809667,4.911500,5.152833,5.353500,5.453000,5.497667,5.506667,5.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,4.978500,4.930000,4.936333,4.932333,4.911667,4.902667,4.905667,4.985167,5.139500,5.256667,5.382333,5.436833,5.503000,5.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,5.023000,4.990667,5.024500,5.047667,5.044333,5.049500,5.076667,5.143833,5.247167,5.338500,5.417667,5.501333,5.539667,5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,5.124833,5.102667,5.138500,5.161500,5.157000,5.158333,5.178667,5.249167,5.337167,5.424500,5.489500,5.542500,5.515833,5.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,5.186333,5.168167,5.232333,5.303500,5.312167,5.313500,5.351333,5.431333,5.515667,5.574000,5.631333,5.648000,5.573500,5.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,5.269333,5.252667,5.354333,5.407333,5.417333,5.421833,5.438000,5.451167,5.477333,5.523000,5.576333,5.609667,5.537667,5.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,5.359833,5.363667,5.482500,5.508833,5.505167,5.500500,5.494333,5.470833,5.469000,5.495667,5.542833,5.562667,5.490167,5.382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,5.403500,5.422667,5.576667,5.616333,5.622500,5.621500,5.622333,5.603000,5.605167,5.621833,5.642833,5.642333,5.556167,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/11/2016,04:30:00,5.451667,5.458833,5.568667,5.598500,5.602333,5.602833,5.601333,5.576000,5.554667,5.559167,5.570167,5.584833,5.524500,5.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/11/2016,05:00:00,5.576167,5.592667,5.631667,5.632167,5.625833,5.626333,5.619667,5.581167,5.524500,5.472500,5.435500,5.397667,5.344167,5.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,5.708167,5.693167,5.674833,5.658167,5.629000,5.612333,5.595833,5.540333,5.469667,5.406167,5.334000,5.284500,5.212667,5.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,5.695667,5.661500,5.655000,5.628000,5.595667,5.579167,5.558500,5.499333,5.422167,5.359333,5.293000,5.254500,5.198667,5.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,5.752333,5.719167,5.711500,5.694833,5.664667,5.649500,5.632000,5.584500,5.518000,5.459667,5.400333,5.360333,5.273167,5.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,5.819500,5.783000,5.775333,5.751667,5.720167,5.705500,5.685333,5.640000,5.565333,5.497667,5.431333,5.372667,5.260167,5.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,5.847833,5.807167,5.800667,5.778500,5.742167,5.725500,5.705667,5.658833,5.568667,5.491500,5.410500,5.339333,5.203500,5.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,5.755167,5.710667,5.717167,5.682000,5.633333,5.617500,5.597000,5.555167,5.445000,5.359833,5.263833,5.186667,5.061500,4.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,5.611500,5.553167,5.571333,5.531500,5.456333,5.468500,5.444000,5.379333,5.243833,5.224500,5.042000,5.109333,4.915500,4.755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,5.569667,5.512167,5.526833,5.495667,5.410833,5.443167,5.507333,5.352167,5.235833,5.292167,5.114167,5.265833,5.018833,4.837500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,5.614500,5.556500,5.583000,5.568333,5.464500,5.495333,5.546833,5.433167,5.278333,5.282167,5.189667,5.213667,5.043167,4.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,5.691167,5.616333,5.658000,5.667000,5.534000,5.569333,5.619000,5.605500,5.339500,5.386000,5.370833,5.274667,5.090500,4.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,5.835833,5.756500,5.802000,5.816833,5.683500,5.726667,5.731333,5.723000,5.493667,5.536333,5.416667,5.305667,5.107333,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,5.959500,5.871167,5.912000,5.928667,5.857000,5.888833,5.831833,5.814000,5.694000,5.630500,5.497167,5.397000,5.210333,4.982500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,6.084667,5.987167,6.045000,6.053333,6.027500,6.027167,5.953833,5.949000,5.844333,5.758000,5.624167,5.538000,5.355833,5.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,6.115667,5.979833,6.068333,6.106833,6.102333,6.113333,6.037000,6.097333,6.035667,5.915167,5.805667,5.714167,5.506500,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,6.252000,6.112667,6.199000,6.234167,6.218500,6.224500,6.212167,6.199667,6.123833,6.011667,5.889667,5.771333,5.553333,5.352833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,6.213333,5.971667,6.162500,6.208833,6.219833,6.271500,6.301000,6.273500,6.210500,6.107667,5.991333,5.878167,5.654500,5.439167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,6.025333,5.805500,5.997500,6.029833,6.070667,6.109833,6.131167,6.119667,6.078167,5.997667,5.879667,5.775167,5.564333,5.353500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,5.902500,5.695000,5.889833,5.918667,5.953000,5.976667,5.991167,5.993167,5.959000,5.881167,5.782167,5.692500,5.493833,5.287000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,5.852167,5.668167,5.847333,5.887167,5.914667,5.932833,5.944167,5.933667,5.907500,5.842500,5.730667,5.640500,5.425667,5.215500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,23:00:00,3.887000,3.798833,3.809167,3.789000,3.725333,3.707667,3.695000,3.616333,3.564667,3.477667,3.372333,3.302333,3.188500,3.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,02:30:00,3.002500,2.884500,2.896167,2.850667,2.772333,2.738500,2.703833,2.619000,2.523167,2.449000,2.330000,2.252833,2.097833,1.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,2.893000,2.774000,2.788667,2.738167,2.654833,2.620833,2.579833,2.484167,2.379500,2.289500,2.168000,2.080833,1.913000,1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,2.619833,2.495667,2.522833,2.459000,2.365167,2.323333,2.277500,2.175833,2.066000,1.954333,1.847667,1.751333,1.580000,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,2.311000,2.192500,2.201667,2.139667,2.055833,2.018667,1.974667,1.882500,1.772833,1.666000,1.566167,1.477833,1.308500,1.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,2.252000,2.127667,2.139000,2.091500,2.019833,1.984833,1.945167,1.853167,1.748333,1.652833,1.552833,1.472000,1.303333,1.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,2.260667,2.144000,2.161500,2.114500,2.037500,2.002500,1.965500,1.882833,1.782333,1.689333,1.587500,1.510000,1.346000,1.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,2.253500,2.139333,2.150000,2.101500,2.020333,1.985667,1.949167,1.858667,1.750333,1.649667,1.545000,1.458833,1.283667,1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,2.094833,1.975667,1.993167,1.932333,1.852167,1.813500,1.771500,1.680833,1.572667,1.469667,1.366500,1.272833,1.095667,0.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,1.960500,1.830667,1.845500,1.784667,1.702333,1.661500,1.619333,1.531500,1.424833,1.319000,1.217833,1.124500,0.951500,0.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,1.788667,1.659333,1.676667,1.624500,1.540667,1.504667,1.464000,1.377000,1.273667,1.169500,1.061000,0.973833,0.801333,0.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,1.669000,1.540667,1.555167,1.499667,1.412167,1.378333,1.337667,1.251667,1.146500,1.041833,0.938167,0.852167,0.677333,0.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,1.571167,1.437500,1.456667,1.406000,1.324000,1.291000,1.252667,1.166333,1.062167,0.960333,0.857000,0.774333,0.595667,0.454000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,1.530833,1.400000,1.419500,1.366500,1.285667,1.244833,1.202667,1.108167,0.997333,0.890833,0.786833,0.697000,0.526000,0.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,1.434833,1.309167,1.326500,1.274833,1.185833,1.146000,1.101167,1.007500,0.898500,0.790833,0.688500,0.598000,0.425167,0.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,1.377500,1.246500,1.271167,1.204000,1.106000,1.058500,1.005500,0.902833,0.778833,0.670333,0.566167,0.480833,0.328333,0.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,1.515333,1.380833,1.404833,1.341167,1.244167,1.194333,1.137333,1.029667,0.905000,0.795167,0.690500,0.596833,0.433500,0.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,1.646667,1.518000,1.526500,1.472000,1.368333,1.323667,1.273667,1.170500,1.051833,0.939500,0.836333,0.744000,0.580333,0.429000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,1.711833,1.580667,1.606167,1.547000,1.440500,1.401667,1.354000,1.253500,1.136000,1.087500,0.917667,0.823333,0.649500,0.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,1.714167,1.581667,1.620000,1.560000,1.452667,1.405667,1.355500,1.300000,1.143000,1.188000,0.920000,0.834000,0.670000,0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,1.819000,1.671167,1.716333,1.662667,1.538667,1.502167,1.455000,1.444667,1.237500,1.318667,1.013333,0.927167,0.767667,0.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,1.853167,1.681167,1.747667,1.679667,1.530167,1.494000,1.465167,1.520167,1.229667,1.293500,0.981833,0.868167,0.741667,0.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,1.929667,1.726500,1.805833,1.739500,1.572333,1.562667,1.713833,1.583000,1.295667,1.542167,1.073333,1.172167,0.830833,0.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,1.919667,1.687000,1.792000,1.738333,1.593333,1.669333,1.693500,1.587000,1.374333,1.513167,1.335667,1.252500,0.907167,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,1.804333,1.562667,1.656833,1.659833,1.562000,1.657667,1.642500,1.555167,1.462667,1.359833,1.198833,1.085833,0.751500,0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,1.504333,1.240333,1.387667,1.419000,1.421833,1.440167,1.457667,1.394333,1.129000,1.138000,1.039667,0.924333,0.570833,0.533167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,1.396667,1.095167,1.313333,1.329167,1.326333,1.342833,1.375333,1.310667,1.125500,1.041500,0.928167,0.858667,0.450167,0.389500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,1.100667,0.816167,1.015667,1.009167,0.997500,1.010333,1.018333,0.949000,0.844000,0.749167,0.621167,0.499333,0.189833,0.057333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,0.751500,0.455333,0.664667,0.668833,0.695000,0.741000,0.737333,0.686667,0.611833,0.529167,0.415833,0.307333,0.079500,-0.115667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,0.582000,0.271000,0.481667,0.508000,0.562833,0.568667,0.566833,0.518500,0.451667,0.369333,0.259000,0.146167,-0.078667,-0.274333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,0.279167,-0.005167,0.200667,0.257667,0.284167,0.289167,0.279500,0.238833,0.182000,0.095500,-0.014833,-0.116500,-0.327833,-0.509667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,0.111000,-0.029167,0.038500,0.059167,0.077833,0.075333,0.076833,0.041833,-0.021167,-0.090000,-0.190333,-0.292000,-0.506333,-0.681000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,0.029667,-0.124667,-0.030000,0.002333,0.031833,0.041000,0.053667,0.027333,-0.019000,-0.096000,-0.210667,-0.316333,-0.523000,-0.721667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,-0.001333,-0.208500,-0.052000,-0.004500,0.042000,0.066833,0.077000,0.059833,0.016000,-0.063333,-0.173167,-0.282333,-0.502333,-0.700833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,-0.084167,-0.307667,-0.162833,-0.096333,-0.059167,-0.034333,-0.017333,-0.035833,-0.090667,-0.175833,-0.283167,-0.386833,-0.608500,-0.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,-0.208667,-0.397500,-0.280833,-0.208833,-0.148167,-0.105833,-0.076667,-0.086833,-0.124833,-0.192000,-0.294333,-0.395333,-0.614000,-0.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,-0.265500,-0.385333,-0.289833,-0.212333,-0.160333,-0.128167,-0.115167,-0.131333,-0.166167,-0.240333,-0.346167,-0.447667,-0.660167,-0.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,-0.323333,-0.427167,-0.366500,-0.301500,-0.264000,-0.250500,-0.243833,-0.281333,-0.334500,-0.412167,-0.514333,-0.615833,-0.840000,-1.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,-0.553000,-0.673667,-0.619167,-0.589333,-0.565667,-0.558167,-0.551500,-0.597000,-0.661333,-0.748500,-0.852333,-0.959000,-1.172667,-1.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,-0.702833,-0.821500,-0.777833,-0.750000,-0.734000,-0.732167,-0.736333,-0.788833,-0.863833,-0.964333,-1.082167,-1.192333,-1.406167,-1.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,-0.746833,-0.834833,-0.801667,-0.765833,-0.754833,-0.753833,-0.763500,-0.815833,-0.904167,-1.004333,-1.129000,-1.236667,-1.470000,-1.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,-0.799333,-0.890167,-0.882667,-0.846833,-0.825667,-0.814833,-0.815667,-0.856833,-0.932000,-1.037000,-1.160667,-1.271000,-1.499833,-1.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,-0.908833,-0.988833,-0.986167,-0.960667,-0.948167,-0.946500,-0.963833,-1.021500,-1.112833,-1.224667,-1.353333,-1.468500,-1.703500,-1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,-0.992500,-1.071167,-1.090000,-1.065833,-1.052000,-1.052333,-1.062000,-1.128333,-1.222167,-1.330833,-1.461833,-1.571167,-1.804500,-2.020167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,-1.149500,-1.247667,-1.251833,-1.234333,-1.210833,-1.195667,-1.197667,-1.260167,-1.341500,-1.446000,-1.565833,-1.675333,-1.907667,-2.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,-1.315500,-1.415833,-1.448667,-1.422333,-1.393000,-1.388167,-1.387000,-1.440333,-1.512500,-1.607000,-1.723500,-1.833500,-2.064833,-2.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,-1.483000,-1.582833,-1.607000,-1.589667,-1.571000,-1.566667,-1.566000,-1.609833,-1.687333,-1.784167,-1.903667,-2.008833,-2.235333,-2.433500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,-1.608000,-1.700833,-1.736000,-1.713500,-1.691333,-1.683333,-1.685500,-1.737500,-1.809667,-1.904000,-2.024000,-2.130833,-2.359833,-2.559167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:00:00,-1.713500,-1.821000,-1.840167,-1.823667,-1.803167,-1.798000,-1.793500,-1.830667,-1.903333,-1.999667,-2.113000,-2.219167,-2.444667,-2.647000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,-1.731167,-1.828333,-1.856167,-1.848333,-1.838333,-1.838500,-1.848833,-1.904000,-1.988167,-2.101833,-2.225667,-2.335333,-2.569333,-2.770000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,-1.928167,-2.028667,-2.084000,-2.067000,-2.057000,-2.045333,-2.029500,-2.060667,-2.133500,-2.229500,-2.358667,-2.452833,-2.681500,-2.877833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,-2.196833,-2.321500,-2.398833,-2.403000,-2.378667,-2.354167,-2.339000,-2.379000,-2.448167,-2.536333,-2.643333,-2.728167,-2.922500,-3.102667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,-2.380333,-2.504833,-2.593167,-2.626167,-2.597833,-2.592667,-2.584833,-2.621833,-2.693000,-2.770833,-2.871667,-2.957500,-3.149167,-3.317833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,-2.342833,-2.466667,-2.514833,-2.557500,-2.568333,-2.576167,-2.589833,-2.658667,-2.759000,-2.868167,-2.989833,-3.094500,-3.295833,-3.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,-2.443667,-2.568833,-2.644500,-2.688833,-2.685833,-2.676833,-2.672667,-2.724000,-2.797167,-2.881333,-2.981167,-3.061500,-3.242333,-3.398667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,-2.277833,-2.401667,-2.461667,-2.486333,-2.474167,-2.470167,-2.468500,-2.520167,-2.597500,-2.684333,-2.783167,-2.873167,-3.053167,-3.208333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,-2.067833,-2.191667,-2.243500,-2.280667,-2.275500,-2.281500,-2.296500,-2.353833,-2.451833,-2.563000,-2.685500,-2.791333,-3.010000,-3.199500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,-2.081500,-2.194167,-2.221833,-2.258500,-2.261333,-2.268000,-2.281833,-2.345333,-2.444833,-2.558500,-2.686500,-2.798500,-3.024833,-3.228167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,-2.044333,-2.143333,-2.183833,-2.209833,-2.207000,-2.210333,-2.220500,-2.290500,-2.385500,-2.498500,-2.622333,-2.733333,-2.964667,-3.158833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,-2.032333,-2.127667,-2.177667,-2.180833,-2.177667,-2.179667,-2.194167,-2.267333,-2.367167,-2.474167,-2.600333,-2.711833,-2.940333,-3.133500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,-1.977167,-2.078333,-2.110833,-2.132667,-2.140500,-2.157167,-2.182167,-2.265167,-2.376000,-2.498667,-2.624833,-2.742833,-2.974500,-3.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,-1.898167,-1.991333,-2.023833,-2.047833,-2.065667,-2.090667,-2.123000,-2.210167,-2.330000,-2.455833,-2.583333,-2.709333,-2.945000,-3.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,-1.734500,-1.805167,-1.824167,-1.842667,-1.869833,-1.899667,-1.939500,-2.040000,-2.171833,-2.305000,-2.448833,-2.576000,-2.815333,-3.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,-1.638333,-1.700000,-1.717000,-1.728500,-1.752000,-1.782000,-1.824167,-1.922167,-2.054833,-2.195500,-2.342500,-2.482333,-2.730667,-2.942000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,-1.573833,-1.630000,-1.634000,-1.621167,-1.636000,-1.666000,-1.703333,-1.798333,-1.931000,-2.071167,-2.221333,-2.358500,-2.610333,-2.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,-1.528833,-1.571667,-1.578500,-1.546833,-1.562500,-1.592333,-1.630667,-1.724000,-1.854167,-1.994167,-2.147667,-2.284167,-2.533833,-2.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,-1.442000,-1.470000,-1.449167,-1.335833,-1.330333,-1.371667,-1.418500,-1.522000,-1.657500,-1.792167,-1.940500,-2.082667,-2.339333,-2.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,-1.150000,-1.155500,-1.154167,-1.085500,-1.084000,-1.118667,-1.173333,-1.288667,-1.432167,-1.570167,-1.720000,-1.857667,-2.121167,-2.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,-0.722167,-0.697333,-0.695667,-0.674000,-0.726000,-0.789167,-0.865667,-1.009667,-1.184500,-1.342000,-1.513667,-1.664333,-1.943333,-2.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,-0.648000,-0.584667,-0.552500,-0.422500,-0.441333,-0.550833,-0.659167,-0.836333,-1.041000,-1.230333,-1.396333,-1.576833,-1.859833,-2.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,-0.569833,-0.469000,-0.299500,-0.125833,-0.178500,-0.331167,-0.495333,-0.702667,-0.925167,-1.120333,-1.303333,-1.487000,-1.769833,-2.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,-0.722500,-0.659667,-0.605833,-0.466500,-0.474167,-0.599500,-0.749667,-0.965000,-1.189667,-1.404833,-1.600500,-1.767833,-2.052500,-2.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,-0.789833,-0.741000,-0.695500,-0.582333,-0.593000,-0.709000,-0.852833,-1.054667,-1.263833,-1.464000,-1.646000,-1.804333,-2.080000,-2.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,-0.813833,-0.794667,-0.805333,-0.681833,-0.590833,-0.708167,-0.830500,-1.031167,-1.243167,-1.449833,-1.654167,-1.825833,-2.099833,-2.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,-1.177167,-1.184000,-1.192167,-1.133000,-1.111167,-1.217667,-1.303167,-1.472333,-1.642333,-1.825000,-2.003000,-2.152500,-2.405500,-2.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,-1.575667,-1.615667,-1.624167,-1.606333,-1.573000,-1.616500,-1.679667,-1.810333,-1.950667,-2.099500,-2.247000,-2.388167,-2.636500,-2.854500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,-1.978333,-2.043000,-2.095333,-2.123333,-2.092833,-2.103000,-2.120333,-2.198667,-2.304000,-2.431000,-2.571333,-2.689833,-2.928167,-3.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,-2.363000,-2.452167,-2.491167,-2.546000,-2.502000,-2.479333,-2.476333,-2.526833,-2.602167,-2.705667,-2.827167,-2.938667,-3.170000,-3.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:00:00,-2.724500,-2.801333,-2.886667,-2.924333,-2.848333,-2.807667,-2.779333,-2.780333,-2.837667,-2.931000,-3.042667,-3.142667,-3.364833,-3.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:30:00,-2.946167,-3.015833,-3.108667,-3.147167,-3.034833,-2.979833,-2.937167,-2.941833,-3.004167,-3.089167,-3.192333,-3.282500,-3.474333,-3.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:00:00,-3.363833,-3.417000,-3.471000,-3.464500,-3.324000,-3.232667,-3.176167,-3.152167,-3.181500,-3.248167,-3.346500,-3.420000,-3.590500,-3.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:30:00,-3.874667,-3.891833,-3.866167,-3.853833,-3.636667,-3.507333,-3.437000,-3.400000,-3.414333,-3.465167,-3.530000,-3.575500,-3.696667,-3.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:00:00,-4.157333,-4.173000,-4.262167,-4.233167,-3.962500,-3.805167,-3.673667,-3.561167,-3.553833,-3.589333,-3.643000,-3.685833,-3.808333,-3.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:30:00,-4.565167,-4.582667,-4.567000,-4.588000,-4.210667,-4.039833,-3.925500,-3.853500,-3.846333,-3.876667,-3.909167,-3.929000,-4.041333,-4.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,-4.313167,-4.344167,-4.424000,-4.456667,-4.220000,-4.143000,-4.073667,-4.033667,-4.015333,-4.014167,-4.021333,-4.011833,-4.053833,-4.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/11/2016,20:30:00,-3.655500,-3.730833,-3.852833,-3.940667,-3.904333,-3.885333,-3.888667,-3.921667,-3.964500,-4.007333,-4.040167,-4.048167,-4.061500,-4.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:00:00,-3.396667,-3.504500,-3.636167,-3.734500,-3.735833,-3.742167,-3.753333,-3.806167,-3.881833,-3.967167,-4.043000,-4.092333,-4.182167,-4.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:30:00,-3.256167,-3.347000,-3.408000,-3.511500,-3.547500,-3.576833,-3.611833,-3.688833,-3.796333,-3.910667,-4.020667,-4.106333,-4.265500,-4.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:00:00,-3.172833,-3.266000,-3.360167,-3.460667,-3.486667,-3.516833,-3.552167,-3.645667,-3.766167,-3.892667,-4.030333,-4.142500,-4.359500,-4.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:30:00,-3.193833,-3.278000,-3.385833,-3.507833,-3.535000,-3.561667,-3.597833,-3.693167,-3.821333,-3.955167,-4.092500,-4.214667,-4.448833,-4.651500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:00:00,-3.219667,-3.285333,-3.428000,-3.567167,-3.605500,-3.633500,-3.666667,-3.759667,-3.884500,-4.017333,-4.154667,-4.279500,-4.512667,-4.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:30:00,-3.354500,-3.431500,-3.553167,-3.699667,-3.710500,-3.727333,-3.757000,-3.845667,-3.966000,-4.089667,-4.223333,-4.346167,-4.575000,-4.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:00:00,-3.548833,-3.625667,-3.744167,-3.880000,-3.891167,-3.906167,-3.927667,-4.008667,-4.122500,-4.249333,-4.386333,-4.501167,-4.735500,-4.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:30:00,-3.618667,-3.707000,-3.818833,-3.943000,-3.967500,-3.987500,-4.019833,-4.108000,-4.231333,-4.359667,-4.498500,-4.612667,-4.838167,-5.032500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:00:00,-3.548333,-3.658500,-3.731833,-3.875000,-3.938500,-3.971667,-4.013167,-4.110500,-4.240500,-4.376333,-4.524000,-4.640500,-4.875833,-5.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,-3.532167,-3.628833,-3.722333,-3.839500,-3.892000,-3.926000,-3.972667,-4.075667,-4.208167,-4.345500,-4.491833,-4.619833,-4.855333,-5.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:00:00,-3.515833,-3.613833,-3.690167,-3.821000,-3.881833,-3.920167,-3.962000,-4.062333,-4.198667,-4.344000,-4.488833,-4.617833,-4.864000,-5.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,-3.532333,-3.627667,-3.767333,-3.890500,-3.946500,-3.986500,-4.029833,-4.136333,-4.276000,-4.423667,-4.575167,-4.706000,-4.958500,-5.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,-3.736833,-3.827500,-3.912833,-4.045167,-4.116500,-4.172333,-4.226667,-4.337333,-4.481000,-4.629167,-4.780000,-4.914167,-5.169667,-5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,-4.162000,-4.237000,-4.283667,-4.448500,-4.523500,-4.556500,-4.597667,-4.694500,-4.828167,-4.968167,-5.116333,-5.242000,-5.488833,-5.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,-4.743500,-4.832333,-4.902500,-5.055833,-5.085833,-5.094500,-5.106667,-5.184833,-5.287500,-5.415333,-5.551667,-5.673000,-5.911667,-6.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,-5.523167,-5.580167,-5.589333,-5.714667,-5.657667,-5.603000,-5.583333,-5.615500,-5.638000,-5.707000,-5.827833,-5.930167,-6.137500,-6.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,-5.948500,-6.004500,-6.287000,-6.234167,-6.082167,-5.956833,-5.894833,-5.884333,-5.792667,-5.862500,-5.977833,-6.072833,-6.257167,-6.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,-6.387500,-6.419833,-6.683833,-6.571167,-6.348333,-6.211500,-6.124667,-6.060167,-5.941000,-5.986333,-6.075667,-6.130167,-6.283833,-6.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,-6.653667,-6.691167,-6.861833,-6.745167,-6.560833,-6.416167,-6.312167,-6.226500,-6.142167,-6.207500,-6.311333,-6.400333,-6.524333,-6.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,-6.667167,-6.724833,-6.936500,-6.932000,-6.841500,-6.744167,-6.678000,-6.619000,-6.576500,-6.633333,-6.718667,-6.723500,-6.472167,-6.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/11/2016,07:00:00,-7.066167,-7.126667,-7.044667,-7.115833,-7.109500,-7.065333,-7.027833,-7.022667,-7.018333,-7.033667,-7.036167,-6.909500,-6.142667,-6.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,-7.241000,-7.271000,-7.373500,-7.459167,-7.417333,-7.365833,-7.310000,-7.265667,-7.165833,-7.129500,-7.098167,-6.965667,-6.357167,-5.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:00:00,-7.186833,-7.258000,-7.427500,-7.487833,-7.443667,-7.392000,-7.367667,-7.341333,-7.184833,-7.041333,-6.986000,-6.839000,-6.471167,-6.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:30:00,-7.174833,-7.250167,-7.469667,-7.495167,-7.312167,-7.232167,-7.237333,-7.246833,-7.176667,-7.002500,-6.830500,-6.528167,-5.804167,-5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,-6.666000,-6.752167,-6.893000,-6.888167,-6.704000,-6.699667,-6.753167,-6.863000,-6.960833,-6.941333,-6.799833,-6.496667,-5.760833,-5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,-5.977000,-6.071333,-6.162000,-6.036333,-5.887167,-5.942667,-6.015167,-6.139333,-6.276333,-6.286667,-6.270667,-6.189167,-5.976667,-5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/11/2016,10:00:00,-5.224500,-5.310667,-5.410333,-5.180333,-5.053000,-5.107667,-5.203833,-5.399333,-5.587167,-5.714333,-5.835500,-5.959833,-6.012667,-5.692000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,-4.485333,-4.567667,-4.619333,-4.401833,-4.322667,-4.393167,-4.515500,-4.722167,-4.910667,-5.044667,-5.215500,-5.380500,-5.628167,-5.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,-3.873333,-3.928333,-3.844500,-3.617333,-3.617667,-3.717667,-3.863500,-4.040000,-4.206000,-4.338167,-4.487667,-4.663667,-4.945333,-5.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,-3.230833,-3.247167,-3.188833,-2.972833,-2.991000,-3.135167,-3.262500,-3.433333,-3.605000,-3.759833,-3.903333,-4.066000,-4.312833,-4.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,-2.796167,-2.758000,-2.683000,-2.434000,-2.455333,-2.647667,-2.822500,-3.023500,-3.257333,-3.444833,-3.588167,-3.763333,-4.049000,-4.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,-2.543000,-2.509333,-2.455167,-2.211500,-2.281333,-2.455167,-2.625500,-2.894667,-3.130833,-3.292500,-3.437500,-3.616500,-3.873167,-4.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,-2.147000,-2.118000,-2.036500,-1.922167,-1.981833,-2.106167,-2.274167,-2.519667,-2.748333,-2.931333,-3.098667,-3.294833,-3.609667,-3.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,-2.038500,-2.002667,-1.913333,-1.775833,-1.777667,-1.877833,-2.037333,-2.267167,-2.492667,-2.683833,-2.876000,-3.033667,-3.308333,-3.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,-1.987833,-1.955333,-1.919333,-1.796167,-1.806833,-1.915667,-2.064167,-2.309833,-2.536167,-2.702500,-2.892833,-3.046500,-3.298833,-3.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,-1.842833,-1.829000,-1.836500,-1.818667,-1.802000,-1.877333,-2.003167,-2.229167,-2.439000,-2.618000,-2.793833,-2.960000,-3.207500,-3.447833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
08/11/2016,15:00:00,-1.962000,-1.953667,-1.963833,-1.918000,-1.900333,-1.973500,-2.093667,-2.292167,-2.487833,-2.650167,-2.814500,-2.963333,-3.214000,-3.452333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
08/11/2016,15:30:00,-2.162333,-2.187667,-2.206333,-2.204000,-2.201500,-2.254667,-2.341333,-2.510333,-2.665667,-2.817333,-2.973500,-3.115167,-3.360667,-3.595500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
08/11/2016,16:00:00,-2.614000,-2.597000,-2.656000,-2.671833,-2.628500,-2.612833,-2.632000,-2.678333,-2.767500,-2.885500,-3.017667,-3.140500,-3.375500,-3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:30:00,-3.154167,-3.190833,-3.270167,-3.239500,-3.118833,-3.034833,-2.977000,-2.946667,-2.895500,-2.981667,-3.089167,-3.199333,-3.417333,-3.614000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:00:00,-3.562500,-3.579000,-3.684167,-3.603167,-3.494167,-3.416500,-3.348500,-3.284500,-3.148833,-3.191333,-3.262833,-3.329500,-3.493167,-3.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,-3.898667,-3.947500,-4.083333,-4.039333,-3.942833,-3.867667,-3.813000,-3.763167,-3.636000,-3.642000,-3.689500,-3.720833,-3.782833,-3.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:00:00,-4.267167,-4.334667,-4.432167,-4.483333,-4.382667,-4.310667,-4.224000,-4.154000,-4.033500,-4.028167,-4.058167,-4.057500,-4.045667,-4.007833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/11/2016,18:30:00,-4.434833,-4.517333,-4.585833,-4.675333,-4.580500,-4.488000,-4.411667,-4.336500,-4.231333,-4.212667,-4.226833,-4.215167,-4.178833,-4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:00:00,-4.684000,-4.743833,-4.889167,-4.921333,-4.808500,-4.669167,-4.563833,-4.432500,-4.264000,-4.218333,-4.195333,-4.139333,-4.063833,-3.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:30:00,-4.614833,-4.707667,-4.774833,-4.788000,-4.742333,-4.657000,-4.601667,-4.537833,-4.397833,-4.260167,-4.138167,-4.017167,-3.751500,-3.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:00:00,-4.255000,-4.385833,-4.446667,-4.472500,-4.467833,-4.449500,-4.441500,-4.442333,-4.384833,-4.322833,-4.266500,-4.170000,-3.966833,-3.487667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:30:00,-4.093500,-4.203333,-4.236833,-4.258167,-4.250167,-4.225833,-4.216167,-4.228000,-4.209667,-4.203667,-4.206167,-4.185000,-4.132833,-3.726167,3,0,0,0,0,0,0,0,0,0,0,0,0,3
08/11/2016,21:00:00,-3.664167,-3.758500,-3.761667,-3.810167,-3.835333,-3.847000,-3.859333,-3.917333,-3.968833,-4.012000,-4.051667,-4.046167,-4.025000,-3.894500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:30:00,-3.393000,-3.492000,-3.543000,-3.585333,-3.599167,-3.608833,-3.628667,-3.688500,-3.746333,-3.810833,-3.879667,-3.917167,-3.962667,-3.956000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,-3.149667,-3.236333,-3.261167,-3.291000,-3.314167,-3.326667,-3.349167,-3.409667,-3.473000,-3.543833,-3.619333,-3.668167,-3.707333,-3.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,-3.051667,-3.132667,-3.166333,-3.202167,-3.225500,-3.243833,-3.266167,-3.331500,-3.412833,-3.504167,-3.597333,-3.655500,-3.719333,-3.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,-3.129000,-3.200000,-3.223000,-3.284667,-3.336000,-3.376500,-3.419500,-3.515667,-3.627667,-3.730333,-3.831000,-3.887833,-3.945667,-3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,-3.129667,-3.209333,-3.257167,-3.318667,-3.382333,-3.431667,-3.487167,-3.603833,-3.745000,-3.873833,-3.987833,-4.072167,-4.201667,-4.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,-3.236833,-3.329000,-3.378667,-3.460333,-3.535167,-3.593500,-3.656500,-3.782667,-3.916667,-4.034667,-4.139667,-4.199833,-4.249833,-4.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,-3.206833,-3.296000,-3.312000,-3.392667,-3.458500,-3.516167,-3.574167,-3.683167,-3.803167,-3.898167,-3.979000,-4.010500,-3.988000,-3.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:00:00,-3.224167,-3.299833,-3.318667,-3.383000,-3.436667,-3.481167,-3.523833,-3.613000,-3.717333,-3.805167,-3.889833,-3.944167,-4.016167,-3.954000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:30:00,-3.439167,-3.532500,-3.561500,-3.643833,-3.705333,-3.749500,-3.795667,-3.891333,-3.998500,-4.090833,-4.173833,-4.215000,-4.275000,-4.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:00:00,-3.712167,-3.822500,-3.824000,-3.901667,-3.961500,-4.007000,-4.054833,-4.143500,-4.237000,-4.322167,-4.397500,-4.433833,-4.454667,-4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:30:00,-3.595333,-3.687333,-3.710833,-3.768500,-3.826833,-3.867500,-3.907167,-3.987333,-4.080333,-4.169000,-4.243500,-4.260333,-4.237167,-4.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:00:00,-3.542000,-3.635833,-3.646333,-3.708500,-3.754833,-3.790333,-3.826167,-3.902833,-3.986833,-4.061167,-4.137333,-4.182000,-4.172333,-3.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:30:00,-3.331500,-3.427167,-3.452833,-3.494833,-3.527500,-3.550333,-3.574833,-3.639000,-3.720333,-3.802500,-3.891833,-3.946833,-4.004167,-3.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:00:00,-3.206333,-3.295333,-3.319167,-3.366167,-3.410833,-3.447833,-3.495500,-3.589500,-3.703167,-3.809000,-3.924167,-4.013000,-4.159167,-4.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:30:00,-3.170333,-3.258333,-3.286000,-3.346000,-3.403000,-3.448833,-3.502333,-3.605167,-3.726167,-3.842667,-3.939833,-4.021500,-4.142833,-4.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:00:00,-2.914333,-2.999667,-3.005667,-3.056500,-3.097167,-3.127000,-3.163000,-3.247000,-3.344667,-3.439333,-3.526333,-3.594333,-3.704667,-3.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:30:00,-2.572333,-2.649667,-2.676500,-2.724833,-2.764500,-2.796333,-2.830833,-2.912667,-3.023333,-3.128333,-3.229667,-3.311833,-3.452333,-3.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,11:30:00,-0.131500,-0.131833,-0.153167,-0.167000,-0.196500,-0.249667,-0.299667,-0.425167,-0.566833,-0.695000,-0.822167,-0.902167,-1.092667,-1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:00:00,0.008833,-0.011000,-0.010333,-0.027833,-0.063000,-0.106667,-0.146333,-0.252833,-0.382667,-0.507333,-0.631000,-0.731833,-0.890167,-0.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:30:00,0.089333,0.069500,0.076333,0.062167,0.032500,-0.011333,-0.055333,-0.167333,-0.300833,-0.419000,-0.526833,-0.615833,-0.754667,-0.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:00:00,0.135500,0.112333,0.138500,0.127667,0.099500,0.059667,0.013000,-0.095333,-0.223167,-0.332667,-0.429833,-0.515167,-0.649833,-0.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:30:00,0.221500,0.213667,0.239333,0.238667,0.207000,0.158000,0.106333,-0.018500,-0.158833,-0.278333,-0.379000,-0.469167,-0.615833,-0.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:00:00,0.211833,0.189333,0.200167,0.172500,0.133500,0.088500,0.038000,-0.077500,-0.212833,-0.322500,-0.428333,-0.508000,-0.673000,-0.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:30:00,0.232833,0.226333,0.231167,0.210333,0.166667,0.119833,0.074167,-0.040500,-0.177333,-0.282000,-0.381000,-0.464167,-0.605000,-0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:00:00,0.310833,0.308333,0.310333,0.302000,0.258667,0.213333,0.166667,0.052167,-0.085333,-0.197333,-0.295667,-0.382667,-0.534000,-0.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:30:00,0.183833,0.170500,0.170833,0.148167,0.101167,0.060500,0.011167,-0.093000,-0.205500,-0.300667,-0.403833,-0.489500,-0.639333,-0.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:00:00,0.126667,0.102667,0.095667,0.067167,0.025667,-0.018833,-0.062500,-0.161500,-0.268167,-0.360333,-0.461000,-0.536167,-0.690000,-0.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:30:00,0.022333,-0.004500,-0.023667,-0.052000,-0.086500,-0.127333,-0.166833,-0.270833,-0.387667,-0.479667,-0.579167,-0.658000,-0.798500,-0.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:00:00,0.006667,-0.025667,-0.039000,-0.068000,-0.110000,-0.146333,-0.185500,-0.282667,-0.390667,-0.485667,-0.580167,-0.656167,-0.796833,-0.931000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:30:00,-0.036500,-0.067833,-0.094333,-0.132167,-0.183333,-0.221167,-0.265000,-0.367833,-0.478667,-0.566500,-0.672000,-0.752167,-0.901167,-1.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:00:00,-0.117667,-0.154667,-0.197833,-0.258167,-0.320833,-0.370667,-0.423333,-0.530500,-0.651167,-0.735167,-0.845667,-0.923667,-1.074833,-1.206000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:30:00,-0.097167,-0.124833,-0.175833,-0.226500,-0.283167,-0.325167,-0.381000,-0.480667,-0.591000,-0.681500,-0.792000,-0.876000,-1.048333,-1.185500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:00:00,-0.078833,-0.099333,-0.133333,-0.170667,-0.219333,-0.247833,-0.291833,-0.401000,-0.526833,-0.632833,-0.734167,-0.811833,-0.977333,-1.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:30:00,-0.062333,-0.082500,-0.096167,-0.126667,-0.175000,-0.207167,-0.247500,-0.342167,-0.460000,-0.554833,-0.651333,-0.728000,-0.892000,-1.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:00:00,-0.047333,-0.067667,-0.092667,-0.120167,-0.160167,-0.193167,-0.234500,-0.333167,-0.454833,-0.552833,-0.652167,-0.732833,-0.895500,-1.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:30:00,-0.069000,-0.094833,-0.128667,-0.171167,-0.220833,-0.261333,-0.307333,-0.411667,-0.529667,-0.630667,-0.737833,-0.823833,-0.998167,-1.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:00:00,-0.134333,-0.166167,-0.230167,-0.276500,-0.331833,-0.374667,-0.423500,-0.535500,-0.671000,-0.772167,-0.876500,-0.955500,-1.121833,-1.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:30:00,-0.157167,-0.184167,-0.242333,-0.286667,-0.337667,-0.380500,-0.425667,-0.535000,-0.673333,-0.781167,-0.878500,-0.963000,-1.130500,-1.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:00:00,-0.177667,-0.210500,-0.261333,-0.301167,-0.340167,-0.386667,-0.419500,-0.523833,-0.677167,-0.822667,-0.929333,-1.012000,-1.175500,-1.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:30:00,-0.181000,-0.220000,-0.252167,-0.286833,-0.323167,-0.363333,-0.387833,-0.485333,-0.628167,-0.823833,-0.942167,-1.038833,-1.212667,-1.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:00:00,-0.180000,-0.216167,-0.242833,-0.284000,-0.328333,-0.368000,-0.394667,-0.492833,-0.624333,-0.782833,-0.898167,-0.993667,-1.162333,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:30:00,-0.179000,-0.221333,-0.258833,-0.311000,-0.365833,-0.402833,-0.446333,-0.544167,-0.656667,-0.760500,-0.868167,-0.954667,-1.123833,-1.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:00:00,-0.211000,-0.254167,-0.280167,-0.332000,-0.385667,-0.424333,-0.470167,-0.568000,-0.681333,-0.771167,-0.871833,-0.955833,-1.129167,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:30:00,-0.228833,-0.273333,-0.318167,-0.362833,-0.402833,-0.441833,-0.486167,-0.587000,-0.711667,-0.826667,-0.930500,-1.017333,-1.184333,-1.327500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:00:00,-0.329167,-0.376000,-0.410833,-0.455833,-0.497833,-0.544000,-0.585167,-0.695667,-0.830000,-0.949000,-1.053500,-1.133500,-1.296667,-1.439000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:30:00,-0.377667,-0.438500,-0.475000,-0.514333,-0.554833,-0.592667,-0.627333,-0.729333,-0.860167,-0.994000,-1.102167,-1.182333,-1.350500,-1.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:00:00,-0.426333,-0.477500,-0.505000,-0.542667,-0.572167,-0.606833,-0.639833,-0.735000,-0.862833,-1.014833,-1.135167,-1.217000,-1.379667,-1.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:30:00,-0.474167,-0.530000,-0.576333,-0.605667,-0.636167,-0.672000,-0.703000,-0.799833,-0.933667,-1.086000,-1.200667,-1.281167,-1.448833,-1.582500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:00:00,-0.549000,-0.604833,-0.629333,-0.675667,-0.705833,-0.739000,-0.772167,-0.875167,-1.017833,-1.175000,-1.291333,-1.378667,-1.536333,-1.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:30:00,-0.696000,-0.759500,-0.790167,-0.827500,-0.848667,-0.871500,-0.897667,-0.971833,-1.101667,-1.274000,-1.414333,-1.507000,-1.667333,-1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:00:00,-0.776667,-0.831667,-0.836333,-0.860000,-0.879000,-0.896167,-0.912667,-0.961667,-1.063000,-1.210167,-1.336000,-1.428000,-1.597167,-1.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,-0.756500,-0.818667,-0.825833,-0.855000,-0.874333,-0.875167,-0.877500,-0.915500,-0.999167,-1.134500,-1.254333,-1.347000,-1.520500,-1.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,-0.761167,-0.831000,-0.883333,-0.869333,-0.843000,-0.830833,-0.824833,-0.851333,-0.905000,-0.997333,-1.047667,-1.115167,-1.267833,-1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,-1.101167,-1.154833,-1.203167,-1.184500,-1.121833,-1.089667,-1.058500,-1.065667,-1.095500,-1.150167,-1.222500,-1.276500,-1.364667,-1.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:00:00,-1.063000,-1.116667,-1.161667,-1.160333,-1.154833,-1.154000,-1.156167,-1.193833,-1.246833,-1.310833,-1.391167,-1.451000,-1.565333,-1.643500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:30:00,-1.083167,-1.134833,-1.176667,-1.194000,-1.192500,-1.207167,-1.230833,-1.290000,-1.348833,-1.400833,-1.474833,-1.531833,-1.655333,-1.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:00:00,-0.918000,-0.974167,-1.002500,-1.022000,-1.042167,-1.070167,-1.098500,-1.191667,-1.291000,-1.378167,-1.471333,-1.542667,-1.702667,-1.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:30:00,-0.809333,-0.864500,-0.869667,-0.888667,-0.913667,-0.939333,-0.971500,-1.064667,-1.180667,-1.274500,-1.369500,-1.455667,-1.613500,-1.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:00:00,-0.777000,-0.829667,-0.860500,-0.905000,-0.956000,-0.997167,-1.046000,-1.138667,-1.233333,-1.309667,-1.406333,-1.485333,-1.640167,-1.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:30:00,-0.797500,-0.849833,-0.890833,-0.949167,-1.004500,-1.049333,-1.111167,-1.186667,-1.270833,-1.348167,-1.452500,-1.535333,-1.699667,-1.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,-0.836167,-0.886500,-0.955667,-1.012167,-1.070000,-1.133500,-1.204500,-1.283000,-1.381000,-1.475833,-1.589333,-1.666833,-1.836833,-1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,-1.010333,-1.072167,-1.127500,-1.187667,-1.262333,-1.330833,-1.420667,-1.504333,-1.608500,-1.705500,-1.818333,-1.897000,-2.067167,-2.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,-0.916500,-0.964500,-0.979500,-1.029500,-1.101000,-1.174667,-1.231000,-1.342000,-1.442000,-1.543667,-1.650333,-1.705000,-1.835500,-1.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,-0.585333,-0.621333,-0.686167,-0.763500,-0.842833,-0.921333,-1.004667,-1.129333,-1.253833,-1.360667,-1.489333,-1.569333,-1.749167,-1.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,-0.607667,-0.645500,-0.738000,-0.823833,-0.898833,-0.976000,-1.056500,-1.161167,-1.291333,-1.406333,-1.526000,-1.618000,-1.778000,-1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,-0.626833,-0.664333,-0.713000,-0.782833,-0.867500,-0.942000,-1.033333,-1.153333,-1.287167,-1.416500,-1.538167,-1.612167,-1.776667,-1.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,-0.764833,-0.805500,-0.812333,-0.889000,-0.966833,-1.034333,-1.114500,-1.219667,-1.336167,-1.445167,-1.561667,-1.643167,-1.813500,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,-0.517833,-0.553167,-0.613167,-0.689667,-0.755333,-0.815000,-0.888667,-1.000667,-1.135000,-1.247167,-1.364667,-1.446667,-1.624000,-1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,-0.350500,-0.385667,-0.425333,-0.474667,-0.561167,-0.607667,-0.672333,-0.796833,-0.929667,-1.042167,-1.156333,-1.241500,-1.406333,-1.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,-0.199167,-0.227167,-0.261667,-0.303000,-0.395833,-0.443500,-0.496500,-0.625167,-0.745500,-0.848667,-0.956500,-1.038667,-1.213833,-1.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,-0.070333,-0.103500,-0.138667,-0.158333,-0.261000,-0.292000,-0.349167,-0.488333,-0.616000,-0.724667,-0.832333,-0.912167,-1.080500,-1.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,-0.009500,-0.034500,-0.063667,-0.094000,-0.171667,-0.205333,-0.270667,-0.388833,-0.512333,-0.620000,-0.728000,-0.804500,-0.963167,-1.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,0.008833,0.000667,-0.023333,-0.034000,-0.095833,-0.124500,-0.182500,-0.291333,-0.395833,-0.488333,-0.578833,-0.632167,-0.735333,-0.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,0.005333,-0.014500,-0.004667,0.000833,-0.049000,-0.056500,-0.108667,-0.205833,-0.297000,-0.371000,-0.440167,-0.461667,-0.550333,-0.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,-0.013667,-0.027000,-0.008500,0.022333,0.013833,0.026333,0.005833,-0.084667,-0.149333,-0.210333,-0.274167,-0.305333,-0.399500,-0.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,-0.038167,-0.041500,-0.020667,0.037000,0.051000,0.074667,0.071167,0.012167,-0.046500,-0.085833,-0.128667,-0.138500,-0.202000,-0.274000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:00:00,-0.013833,0.001833,-0.005000,0.071667,0.110333,0.143000,0.196667,0.150833,0.112667,0.026000,-0.000833,-0.027167,-0.055000,-0.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:30:00,0.041667,0.074167,0.061333,0.144167,0.195333,0.250333,0.310167,0.268333,0.269667,0.193333,0.091833,0.136333,0.015833,-0.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:00:00,0.139500,0.176167,0.193333,0.256333,0.301833,0.364000,0.438000,0.322667,0.279500,0.324833,0.165333,0.088000,-0.009500,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:30:00,0.211167,0.215333,0.154000,0.204167,0.226167,0.274000,0.341833,0.216333,0.156500,0.288333,0.079833,0.005333,-0.025000,-0.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:00:00,0.219333,0.224333,0.169000,0.220667,0.212000,0.262833,0.312667,0.188333,0.058000,0.248333,0.164167,-0.084833,-0.107167,-0.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:30:00,0.093000,0.084333,0.049500,0.078500,0.038667,0.077833,0.121500,0.068000,-0.092833,0.075000,0.021000,-0.245667,-0.322333,-0.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:00:00,-0.104000,-0.123333,-0.152333,-0.151833,-0.192833,-0.142167,-0.119833,-0.159500,-0.308000,-0.151167,-0.231167,-0.474667,-0.507000,-0.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:30:00,-0.186833,-0.210333,-0.284000,-0.305167,-0.323000,-0.299000,-0.290167,-0.286167,-0.466333,-0.353333,-0.442167,-0.591833,-0.680833,-0.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:00:00,-0.414500,-0.443333,-0.530000,-0.555333,-0.557000,-0.531167,-0.517333,-0.470833,-0.641167,-0.557000,-0.651667,-0.722833,-0.912500,-1.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:30:00,-0.606667,-0.657667,-0.715167,-0.704000,-0.684167,-0.683500,-0.675000,-0.650167,-0.783833,-0.762000,-0.854667,-0.945833,-1.131333,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:00:00,-0.756833,-0.812500,-0.858500,-0.849333,-0.814500,-0.817667,-0.828333,-0.807167,-0.914167,-0.927000,-1.027667,-1.131333,-1.330500,-1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:30:00,-0.938000,-0.997667,-1.058833,-1.024833,-0.997167,-0.971000,-0.974667,-0.950333,-1.035500,-1.038833,-1.121000,-1.194833,-1.361667,-1.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:00:00,-1.191833,-1.253667,-1.324667,-1.306167,-1.267833,-1.237833,-1.201667,-1.176167,-1.214333,-1.188000,-1.231000,-1.264833,-1.382833,-1.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:30:00,-1.179333,-1.251667,-1.289000,-1.276500,-1.257667,-1.248333,-1.204833,-1.187000,-1.240500,-1.234500,-1.297000,-1.349833,-1.483000,-1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:00:00,-1.140000,-1.205000,-1.237167,-1.216833,-1.206167,-1.216333,-1.197667,-1.224667,-1.268000,-1.314833,-1.398000,-1.463833,-1.612667,-1.673500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:30:00,-1.419667,-1.493167,-1.557333,-1.557333,-1.529000,-1.511833,-1.473500,-1.478333,-1.501667,-1.530333,-1.583000,-1.607000,-1.676167,-1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:00:00,-1.678833,-1.748000,-1.799000,-1.799000,-1.763167,-1.740333,-1.707333,-1.705833,-1.708333,-1.718833,-1.763000,-1.780000,-1.844667,-1.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:30:00,-1.875667,-1.957167,-2.000667,-1.996167,-1.965000,-1.940667,-1.903000,-1.898333,-1.886667,-1.878167,-1.866833,-1.827333,-1.799000,-1.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:00:00,-2.061000,-2.152333,-2.208667,-2.196000,-2.156167,-2.114500,-2.064667,-2.022500,-1.973500,-1.924500,-1.863167,-1.767167,-1.693167,-1.868000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:30:00,-2.154333,-2.253167,-2.292500,-2.274333,-2.232167,-2.194667,-2.139167,-2.089000,-2.027500,-1.982833,-1.943833,-1.872000,-1.761333,-1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:00:00,-2.304833,-2.398167,-2.477167,-2.429333,-2.380500,-2.333000,-2.266667,-2.195500,-2.100833,-2.068167,-2.042500,-2.039000,-2.073667,-2.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:30:00,-2.367000,-2.455667,-2.570333,-2.527000,-2.453333,-2.394333,-2.310333,-2.248167,-2.167833,-2.152000,-2.166833,-2.163000,-2.161333,-2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:00:00,-2.387000,-2.480500,-2.577833,-2.546167,-2.503333,-2.471667,-2.417833,-2.388333,-2.345500,-2.315167,-2.303500,-2.270167,-2.226000,-2.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:30:00,-2.498667,-2.596667,-2.671167,-2.659500,-2.634500,-2.600667,-2.560000,-2.544500,-2.512667,-2.506667,-2.497833,-2.475500,-2.462333,-2.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:00:00,-2.588667,-2.686667,-2.748833,-2.755167,-2.767667,-2.772667,-2.784333,-2.834000,-2.877667,-2.950000,-3.023500,-3.060500,-3.175833,-3.116333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:30:00,-2.188667,-2.271667,-2.313167,-2.340333,-2.369000,-2.386500,-2.419667,-2.483000,-2.528333,-2.589500,-2.689667,-2.705500,-2.878333,-2.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:00:00,-1.771000,-1.851833,-1.901000,-1.908333,-1.922500,-1.929167,-1.938833,-1.998000,-2.059167,-2.130667,-2.212833,-2.279333,-2.475500,-2.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:30:00,-1.606167,-1.690833,-1.752167,-1.744500,-1.745000,-1.760500,-1.766333,-1.845000,-1.943667,-2.027833,-2.119167,-2.197833,-2.409000,-2.515667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:00:00,-1.758500,-1.831000,-1.872167,-1.891833,-1.915500,-1.949500,-1.973333,-2.063833,-2.180833,-2.281500,-2.389333,-2.468167,-2.663500,-2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:30:00,-1.940667,-2.005833,-2.040667,-2.064833,-2.089667,-2.121333,-2.142833,-2.229333,-2.343333,-2.438000,-2.538833,-2.618667,-2.816167,-2.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:00:00,-1.948833,-2.024500,-2.064667,-2.080833,-2.094167,-2.118833,-2.134833,-2.208167,-2.310167,-2.391833,-2.482000,-2.559667,-2.731333,-2.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:30:00,-1.816333,-1.900667,-1.942333,-1.940667,-1.946000,-1.967833,-1.975167,-2.027833,-2.136167,-2.228500,-2.310500,-2.375667,-2.541000,-2.676833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,-1.650333,-1.721667,-1.746167,-1.761667,-1.783500,-1.822333,-1.838833,-1.924500,-2.058667,-2.205667,-2.304167,-2.393667,-2.575667,-2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,-1.612667,-1.677500,-1.707167,-1.733667,-1.769667,-1.822333,-1.857667,-1.968667,-2.113333,-2.275333,-2.384667,-2.478833,-2.663167,-2.808000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,-1.462000,-1.509833,-1.528000,-1.548000,-1.591667,-1.658167,-1.701333,-1.822833,-1.978000,-2.166000,-2.284500,-2.383500,-2.556167,-2.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,-1.166833,-1.203167,-1.191000,-1.155667,-1.203667,-1.277833,-1.339500,-1.497000,-1.676000,-1.892333,-2.030500,-2.134167,-2.315167,-2.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,-0.843667,-0.830833,-0.857167,-0.650833,-0.599167,-0.678000,-0.743000,-0.919167,-1.110500,-1.296167,-1.590500,-1.738167,-1.911167,-1.999000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,-0.420167,-0.298000,-0.244333,0.059833,0.149667,0.014833,-0.044667,-0.209833,-0.394500,-0.554333,-0.855000,-1.212000,-1.396167,-1.509500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,-0.048000,0.049167,0.164500,0.442833,0.546000,0.470167,0.381167,0.220500,0.029333,-0.106500,-0.305000,-0.663167,-1.064500,-1.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,0.047000,0.251667,0.393000,0.757000,0.897000,0.879500,0.788167,0.635000,0.460500,0.340167,0.173333,-0.038333,-0.482000,-0.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,-0.022333,0.266000,0.594500,1.061667,1.310167,1.354833,1.214167,1.037000,0.843000,0.694833,0.560500,0.365167,0.001667,-0.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,0.018167,0.344333,0.750500,1.226500,1.521833,1.556000,1.449833,1.284500,1.115167,0.971500,0.818333,0.638000,0.314333,-0.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,0.008167,0.256667,0.611000,1.334167,1.668333,1.648333,1.527333,1.353833,1.193667,1.050167,0.881667,0.707500,0.443667,-0.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,-0.011667,0.203667,0.606833,1.252167,1.619167,1.596667,1.502833,1.322833,1.186500,1.061667,0.902000,0.751500,0.506000,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,-0.046833,0.108167,0.260833,0.765333,1.205333,1.185500,1.098000,0.955500,0.820500,0.692000,0.565833,0.423500,0.199000,-0.115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,-0.198667,-0.100667,-0.093167,0.345000,0.894833,0.900000,0.859167,0.785000,0.698833,0.582500,0.453500,0.324000,0.089500,-0.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,-0.463000,-0.410833,-0.434167,-0.235000,0.423333,0.546000,0.608667,0.638667,0.617833,0.523333,0.409500,0.297667,0.062000,-0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:30:00,-0.961500,-0.851667,-0.796500,-0.762667,0.041000,0.388833,0.576500,0.653833,0.600167,0.509667,0.397333,0.290500,0.068333,-0.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:00:00,-1.276167,-1.203333,-1.095833,-0.913167,-0.233333,0.152667,0.390333,0.639000,0.625167,0.528000,0.416833,0.325500,0.132167,-0.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:30:00,-1.629000,-1.579667,-1.523333,-1.380333,-0.431667,-0.056500,0.260667,0.503833,0.529500,0.458500,0.389667,0.363167,0.307667,-0.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/11/2016,18:00:00,-1.820833,-1.819833,-1.810667,-1.658000,-0.863500,-0.455000,-0.150167,0.108000,0.226333,0.234500,0.246333,0.273167,0.291333,-0.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/11/2016,18:30:00,-2.125500,-2.184333,-2.242833,-2.195333,-1.486667,-1.010333,-0.696167,-0.474667,-0.295000,-0.208333,-0.088833,0.031000,0.422833,-0.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:00:00,-2.431000,-2.445500,-2.368167,-2.276667,-1.673000,-1.298167,-1.018167,-0.781333,-0.427500,-0.099667,0.007000,0.377833,0.704833,-0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:30:00,-2.513500,-2.398667,-2.414167,-2.325167,-1.906000,-1.581833,-1.306833,-0.893833,-0.175833,0.125000,0.403667,0.693500,0.680167,-0.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:00:00,-2.783167,-2.739333,-2.616667,-2.446833,-2.070333,-1.739167,-1.412000,-0.917500,0.043333,0.250000,0.620000,0.772333,0.583833,-0.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:30:00,-3.421833,-3.385333,-3.225333,-3.190667,-2.909167,-1.916833,-1.387333,-0.590000,0.187000,0.386333,0.798500,0.827500,0.632000,-0.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:00:00,-3.788500,-3.726333,-3.595667,-3.550000,-3.334500,-2.141333,-1.528167,-0.667833,0.152000,0.354333,0.636000,0.782500,0.635000,-0.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:30:00,-3.967000,-3.924000,-3.807333,-3.737500,-3.336833,-2.111333,-1.393167,-0.416833,0.317333,0.329000,0.658833,0.781667,0.657667,-0.163000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,-4.211167,-4.176333,-3.948833,-3.921667,-3.093167,-2.277167,-1.436500,-0.531500,0.234167,0.329667,0.637667,0.713667,0.599833,-0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:30:00,-4.506833,-4.518167,-4.337500,-4.190667,-3.009500,-2.583833,-2.043500,-1.262000,-0.359833,0.252333,0.520833,0.604333,0.527167,-0.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:00:00,-4.716333,-4.739500,-4.611167,-4.537833,-2.967000,-2.777500,-2.365000,-1.615000,-0.627167,0.109000,0.326333,0.442000,0.525000,0.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:30:00,-4.922667,-4.931333,-4.780333,-4.715667,-3.231500,-2.589167,-1.761667,-0.990500,-0.462167,-0.007333,0.359333,0.636000,0.782500,0.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:00:00,-4.676000,-4.762167,-4.808833,-4.700500,-3.076667,-2.516167,-1.757167,-1.173000,-0.436333,-0.151833,0.266167,0.604667,0.725833,0.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:30:00,-4.957500,-4.982833,-4.833500,-4.797667,-2.701833,-1.937833,-1.340833,-0.514167,-0.149167,0.296500,0.605333,0.744000,0.787500,0.339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,-5.009833,-4.963667,-4.829500,-4.852500,-2.885000,-2.328000,-1.310333,-0.436333,-0.198667,0.278000,0.589167,0.656667,0.747333,0.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,-5.197000,-5.164333,-4.998167,-5.004667,-3.032500,-2.500500,-1.526167,-0.424667,-0.048833,0.307667,0.406167,0.422167,0.392333,0.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,-5.320500,-5.276500,-5.088167,-5.047500,-2.676833,-1.950500,-0.798167,-0.191000,0.346000,0.396833,0.338000,0.285667,0.212667,-0.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,-5.320833,-5.260333,-5.030333,-4.997000,-2.072167,-1.055833,-0.404500,0.227667,0.368500,0.354000,0.308500,0.348667,0.335667,0.311000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,03:00:00,-6.018000,-5.993500,-5.688167,-5.442167,-3.552000,-3.022833,-2.440000,-1.426500,-0.241333,0.027667,0.083500,0.149500,0.225833,0.322833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,03:30:00,-5.828333,-5.803167,-5.708333,-5.721333,-3.426833,-2.448500,-1.558167,-0.719167,-0.154500,0.009333,0.115833,0.167000,0.251000,0.238000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,04:00:00,-5.525000,-5.551333,-5.524833,-5.534000,-2.424500,-1.561167,-1.022833,-0.433167,0.104500,0.324833,0.402333,0.411333,0.300000,0.223667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,04:30:00,-5.480167,-5.554167,-5.507667,-5.482667,-2.192000,-1.308000,-0.801000,-0.184167,0.299500,0.475167,0.472000,0.507167,0.396167,0.235833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,05:00:00,-6.087167,-5.965500,-5.749500,-5.651833,-3.318333,-1.907000,-1.354000,-0.704667,0.085833,0.324167,0.326167,0.454833,0.230000,0.189500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,05:30:00,-6.374000,-6.343500,-6.031000,-5.918500,-3.766000,-3.023500,-2.257500,-1.037667,-0.177000,0.196000,0.258667,0.346667,0.207833,0.177333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,06:00:00,-5.873333,-5.847000,-5.618167,-5.654167,-3.194833,-2.401667,-1.316833,-0.724667,-0.021833,0.266667,0.311500,0.284000,0.174833,0.149667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,06:30:00,-5.565667,-5.563333,-5.405000,-5.398333,-3.319667,-2.016833,-0.869500,-0.226500,0.256333,0.412833,0.339000,0.317833,0.280833,0.234333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,07:00:00,-5.489333,-5.480667,-5.332833,-5.191333,-3.033833,-1.505167,-0.365000,0.265000,0.498333,0.509000,0.536833,0.564333,0.481000,0.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:30:00,-5.662333,-5.598000,-5.414000,-5.212333,-2.974167,-1.704333,-0.623667,0.251167,0.431500,0.513833,0.601500,0.576833,0.464667,0.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:00:00,-5.931000,-5.895667,-5.661000,-5.606667,-2.682333,-1.276000,-0.424833,0.150000,0.334000,0.428333,0.522833,0.555167,0.390167,0.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:30:00,-6.210333,-6.088833,-5.752167,-5.707000,-3.386167,-2.259500,-1.152333,-0.198167,0.182833,0.346000,0.428500,0.465333,0.430833,0.502167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,09:00:00,-5.855500,-5.754167,-5.436667,-4.704000,-3.130500,-2.615833,-1.689667,-0.230167,0.248167,0.382833,0.438333,0.473167,0.521667,0.595167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,09:30:00,-5.086667,-4.886333,-4.051000,-2.987167,-2.344333,-2.072500,-1.603833,-0.386167,0.205000,0.363333,0.497667,0.587833,0.628667,0.611000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,10:00:00,-4.274333,-3.862000,-3.274167,-2.294833,-1.517333,-1.360500,-1.222500,-0.583667,0.141000,0.357667,0.519333,0.594833,0.616000,0.563333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,10:30:00,-3.502167,-3.224000,-2.864667,-1.442167,-1.030833,-1.051000,-1.046500,-0.844333,0.074500,0.479167,0.674500,0.712833,0.648333,0.559000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,11:00:00,-2.636000,-2.505667,-1.945833,-0.706000,-0.436667,-0.493333,-0.539167,-0.581000,-0.341833,0.045000,0.363500,0.518500,0.493500,0.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,-2.347333,-2.079167,-1.340000,-0.236000,0.008167,-0.056333,-0.109667,-0.227833,-0.291167,-0.230167,0.005833,0.359667,0.477167,0.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,-1.887333,-1.293167,-0.372833,0.392833,0.478667,0.400500,0.338500,0.190500,0.088167,0.094333,0.306333,0.626667,0.907667,0.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,-0.983667,-0.256167,0.333500,0.921333,0.999167,0.913833,0.840500,0.690500,0.567500,0.546000,0.616000,0.792167,1.253667,1.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,-0.538833,0.009333,0.431000,1.249167,1.620667,1.575000,1.502667,1.337500,1.169667,1.036000,0.977333,0.978000,1.171167,1.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,-0.087000,0.193833,0.840667,1.921333,2.270500,2.182000,2.110500,1.950667,1.766667,1.604667,1.475333,1.368000,1.248500,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,0.090333,0.509500,1.249667,2.152167,2.481167,2.419000,2.361000,2.197500,2.025167,1.866667,1.723833,1.590500,1.386833,1.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,0.260333,0.635667,1.262000,2.179000,2.533333,2.501667,2.458667,2.290333,2.135500,1.988167,1.848500,1.718500,1.528333,1.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,0.321667,0.634500,0.998167,2.006500,2.493333,2.481000,2.449000,2.322000,2.188833,2.062500,1.938500,1.865167,1.817667,1.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,0.255000,0.474833,0.649167,1.594500,2.334500,2.350000,2.336167,2.248333,2.130333,2.004500,1.892500,1.824667,1.819000,1.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,-0.029667,0.065667,0.143167,0.630667,1.849000,1.982833,2.042833,2.021333,1.985167,1.998000,2.028000,2.112000,2.101667,1.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:30:00,-0.331333,-0.318667,-0.303833,0.071000,1.026167,1.326000,1.596833,1.760833,1.907833,2.107500,2.229000,2.296667,2.173167,2.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:00:00,-0.445333,-0.389833,-0.319833,-0.019167,0.276500,0.482833,0.882333,1.472333,1.772333,2.072333,2.190667,2.219667,2.088833,2.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:30:00,-0.588500,-0.430667,-0.283000,-0.043000,0.189500,0.300667,0.546833,1.231333,1.673500,1.881833,2.148667,2.223500,2.215333,2.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:00:00,-1.041333,-0.732167,-0.589167,-0.434000,-0.106667,0.107667,0.492333,1.173167,1.623333,1.782167,2.008333,2.124833,2.119500,2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:30:00,-1.108000,-0.976667,-0.844167,-0.596000,-0.246000,-0.009667,0.371167,0.934667,1.288333,1.806833,1.956500,1.998667,1.967000,1.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,-1.517167,-1.373000,-1.223833,-1.046667,-0.453000,-0.114500,0.219333,0.585833,1.375667,1.991333,2.048833,2.037500,2.055500,2.026667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,19:30:00,-2.223500,-2.083167,-1.802500,-1.439000,-0.780500,-0.407000,0.051000,0.523167,1.296333,1.828000,1.922167,2.001833,2.038333,1.980833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,20:00:00,-2.173500,-2.096333,-1.964167,-1.690500,-0.955833,-0.564667,0.005000,0.776833,1.438000,1.853167,1.893000,1.916333,1.881667,1.873500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,20:30:00,-2.274333,-2.290333,-2.224500,-2.013500,-1.013000,-0.578833,-0.022833,0.529833,1.083500,1.608833,1.681333,1.688167,1.672000,1.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,-2.383000,-2.454000,-2.461833,-2.422833,-1.269333,-0.725167,-0.397333,0.085167,0.651000,1.066833,1.330333,1.509833,1.632667,1.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,-2.538167,-2.583500,-2.533500,-2.601500,-1.414000,-0.954167,-0.656000,-0.359167,0.484167,0.864167,1.098333,1.298833,1.568167,1.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:00:00,-2.600500,-2.618167,-2.631333,-2.431333,-1.709833,-1.347333,-0.921000,-0.577833,0.145000,0.823167,1.143667,1.458000,1.677667,1.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:30:00,-2.981000,-2.955500,-2.852000,-2.844833,-2.006000,-1.416833,-1.093833,-0.736500,0.365167,0.866667,1.162333,1.303000,1.345833,1.348333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,23:00:00,-3.078333,-3.068167,-3.057833,-3.117500,-2.027500,-1.338833,-1.136167,-0.899500,-0.030500,0.255333,0.500667,0.786500,0.860333,0.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:30:00,-3.147333,-3.157833,-3.155500,-3.119000,-1.926333,-1.386500,-1.118333,-0.666833,0.153167,0.567000,0.839167,0.898333,0.953833,1.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:00:00,-3.400333,-3.385833,-3.343667,-3.281333,-2.203333,-1.467500,-1.063167,-0.657000,0.243333,0.959167,1.122167,1.268667,1.349667,1.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:30:00,-4.045500,-3.878000,-3.692333,-3.368000,-2.208500,-1.736000,-1.079833,-0.024500,0.730833,0.904333,0.970333,1.027833,1.097000,1.211833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,01:00:00,-4.099667,-3.875167,-3.567667,-3.014833,-2.380000,-1.981333,-1.058000,0.096333,0.777167,0.891333,0.882667,0.879833,0.828500,0.802167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,01:30:00,-3.792167,-3.718333,-3.604167,-3.511167,-2.285833,-1.649667,-0.670500,0.111833,0.656000,0.762667,0.778833,0.802167,0.766500,0.729333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,02:00:00,-3.864667,-3.776333,-3.669333,-3.598000,-2.055333,-1.348500,-0.533667,-0.071000,0.377500,0.579667,0.629500,0.652833,0.596333,0.527333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,02:30:00,-3.982833,-3.882000,-3.712667,-3.490833,-1.926833,-1.318167,-0.629667,-0.188667,0.236000,0.395833,0.399667,0.395500,0.283333,0.194833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,03:00:00,-3.871667,-3.827833,-3.743167,-3.510833,-2.229667,-1.568333,-0.837333,-0.239167,0.295667,0.376333,0.361000,0.358333,0.367167,0.378333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,03:30:00,-3.996500,-3.887667,-3.721500,-3.378500,-2.360833,-1.830167,-0.790000,-0.139000,0.347333,0.411000,0.451500,0.534833,0.622500,0.704500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,04:00:00,-4.296833,-4.245833,-3.866667,-3.455000,-2.195000,-1.558333,-0.446833,-0.015667,0.258667,0.375833,0.456167,0.562500,0.638833,0.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:30:00,-4.729833,-4.505333,-4.178167,-4.002000,-2.529333,-1.734000,-0.916500,-0.287167,0.115500,0.192333,0.285500,0.348000,0.367333,0.462333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,05:00:00,-4.379167,-4.317167,-4.113833,-3.589167,-2.541833,-2.077833,-1.317500,-0.518333,0.002000,0.092667,0.143667,0.252333,0.379500,0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,-4.157167,-4.001000,-3.309500,-2.825000,-2.233833,-1.880667,-1.281500,-0.319833,-0.195000,0.127500,0.466000,0.610667,0.716833,0.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,-4.298833,-4.102000,-3.693167,-3.308500,-2.119500,-1.552667,-0.868333,-0.202167,0.055167,0.597167,0.888667,1.025500,1.164000,1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,-4.551667,-4.417333,-4.148500,-3.788333,-2.123167,-1.532000,-0.990333,-0.362000,0.324167,0.665833,0.693333,0.741667,0.854167,0.982833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,07:00:00,-4.908333,-4.776000,-4.523000,-4.183667,-1.646333,-1.171667,-0.853000,-0.396167,0.262500,0.303167,0.299000,0.358833,0.581833,0.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,-5.066833,-5.007000,-4.759167,-4.646000,-1.957167,-1.511167,-1.267500,-0.555500,0.030333,0.172167,0.310000,0.438167,0.683833,0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,-5.249833,-5.300333,-5.263333,-5.075333,-2.183167,-1.893000,-1.769167,-1.183500,-0.054167,0.084500,0.186333,0.250333,0.569000,0.637000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,08:30:00,-5.177333,-5.196667,-5.099167,-4.626167,-2.737500,-2.238167,-1.574000,-0.572333,-0.123500,0.144167,0.389333,0.567667,0.631333,0.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,-5.067500,-5.008500,-4.413000,-3.421500,-2.358333,-2.061833,-1.536833,-0.632333,0.260833,0.632833,0.753333,0.833167,0.885833,0.970333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,09:30:00,-4.559167,-4.511500,-3.856833,-2.862833,-2.098500,-1.912500,-1.663333,-0.573167,0.591167,0.718167,0.740333,0.757333,0.824000,0.891000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,10:00:00,-4.031333,-3.775833,-3.135833,-2.120500,-1.836000,-1.660667,-1.570500,-0.263333,0.495167,0.517000,0.544000,0.514167,0.473333,0.435500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,10:30:00,-3.125667,-2.867000,-2.328000,-1.519333,-1.349500,-1.227333,-1.131167,-0.486333,0.430000,0.714333,0.748333,0.679333,0.498667,0.404167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,11:00:00,-2.644667,-2.449167,-2.032167,-0.999167,-0.909333,-0.863000,-0.842667,-0.582667,-0.147667,0.528000,0.738667,0.725167,0.587833,0.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,-1.902167,-1.810167,-1.305167,-0.466000,-0.570833,-0.560667,-0.542333,-0.436333,0.231833,0.805333,0.835333,0.798833,0.720667,0.679500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,12:00:00,-1.307333,-1.214667,-0.436500,-0.034333,-0.182500,-0.164500,-0.075667,0.097167,0.670667,0.913333,0.906000,0.878000,0.799833,0.728667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,12:30:00,-0.493833,-0.282833,0.035167,0.244000,0.081667,0.098000,0.233000,0.384667,0.639667,0.768000,0.801333,0.818000,0.781333,0.756667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,13:00:00,-0.187833,-0.016833,0.213667,0.475667,0.306500,0.294833,0.422833,0.416667,0.517333,0.593000,0.614167,0.655500,0.770833,0.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,-0.092500,0.120500,0.343667,0.669333,0.547833,0.526500,0.576833,0.458500,0.360500,0.365667,0.499667,0.691167,0.929000,0.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,-0.079000,0.250333,0.549000,0.990333,0.997333,0.880667,0.898500,0.780167,0.695667,0.745000,0.933000,1.149000,1.254000,1.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,0.068167,0.564667,0.771833,1.189667,1.307833,1.160833,1.216167,1.108833,1.016167,0.978167,1.010167,1.170333,1.355833,1.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,0.098167,0.635333,0.823667,1.264333,1.427000,1.296833,1.391333,1.316500,1.245667,1.199000,1.220167,1.356000,1.524333,1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,-0.027167,0.293500,0.517000,0.852667,1.065333,1.096333,1.184500,1.238167,1.236167,1.269667,1.360333,1.436667,1.507667,1.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,-0.177000,-0.003333,0.120333,0.408667,0.697333,0.796333,0.882333,0.967500,1.115000,1.411000,1.592500,1.616167,1.560667,1.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,-0.506500,-0.258333,-0.273667,-0.038167,0.314000,0.475667,0.670000,0.928667,1.286833,1.596333,1.700167,1.721500,1.696333,1.603500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:00:00,-0.640833,-0.357833,-0.426167,-0.289167,0.034833,0.210667,0.440000,0.879167,1.369833,1.573167,1.659833,1.701167,1.677833,1.658500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,17:30:00,-0.773333,-0.610333,-0.645167,-0.507833,-0.210000,-0.027167,0.210000,0.683500,1.192000,1.459500,1.548000,1.622167,1.682500,1.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:00:00,-1.000333,-0.667167,-0.730667,-0.540333,-0.239500,-0.071667,0.154167,0.619833,1.081667,1.246167,1.320833,1.439500,1.595000,1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:30:00,-1.232333,-0.809667,-0.895667,-0.702000,-0.423833,-0.270833,-0.068833,0.411167,0.892333,1.180000,1.374667,1.524500,1.616667,1.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:00:00,-0.943500,-0.765167,-0.872833,-0.615667,-0.313000,-0.168833,0.001000,0.450167,0.920500,1.152000,1.331667,1.472000,1.507333,1.458000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:30:00,-1.155667,-0.898667,-0.997833,-0.635333,-0.238667,-0.036833,0.241333,0.769000,1.105833,1.333500,1.434500,1.449667,1.361333,1.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:00:00,-1.467167,-1.205833,-1.231833,-0.839000,-0.425333,-0.226500,0.064000,0.623833,1.030000,1.239333,1.288500,1.283333,1.173000,1.056667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,20:30:00,-1.493500,-1.176000,-1.325167,-0.956833,-0.569833,-0.371833,-0.113833,0.523500,1.049167,1.332833,1.418833,1.429167,1.340667,1.237333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,21:00:00,-1.434333,-0.893333,-0.970667,-0.504833,-0.076333,0.113167,0.322167,0.718500,1.101333,1.376833,1.468000,1.464833,1.353833,1.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:30:00,-1.162500,-0.562500,-0.701000,-0.309500,0.137000,0.320833,0.526167,0.850500,1.163500,1.372667,1.438667,1.431833,1.308833,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,-0.770667,-0.302667,-0.446833,-0.025333,0.342167,0.525667,0.716500,1.010833,1.369333,1.519000,1.503167,1.471167,1.353333,1.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,-0.314333,0.036167,-0.179667,0.243667,0.551500,0.705167,0.853167,1.114167,1.339167,1.424167,1.453000,1.456500,1.367833,1.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,-0.063667,0.174667,-0.090667,0.304333,0.610667,0.745167,0.899000,1.136833,1.380167,1.429333,1.414500,1.392167,1.279833,1.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,-0.369333,0.133333,-0.012833,0.396667,0.697667,0.818833,0.957167,1.171833,1.351500,1.391833,1.375000,1.362667,1.271333,1.163500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,-0.613833,-0.121167,-0.062833,0.373167,0.788667,0.944000,1.098333,1.265000,1.357167,1.367667,1.340833,1.307333,1.201500,1.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:30:00,-0.709333,-0.469833,-0.105500,0.303667,0.760167,0.903333,1.031167,1.183667,1.282000,1.298000,1.302833,1.292333,1.178833,1.037500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:00:00,-0.236167,0.219500,0.162000,0.507167,0.829500,0.938000,1.019167,1.129167,1.200167,1.184833,1.145000,1.116333,0.984833,0.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:30:00,-0.383167,-0.019000,0.034333,0.294667,0.616167,0.720000,0.813000,0.878833,0.922167,0.895833,0.860833,0.823167,0.696333,0.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:00:00,-0.735000,-0.421333,-0.415833,-0.175667,0.366333,0.577500,0.685500,0.755667,0.757000,0.708167,0.642167,0.590500,0.430000,0.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:30:00,-1.219833,-1.191500,-1.157333,-0.904667,-0.225667,0.055500,0.208333,0.335500,0.386333,0.386667,0.381667,0.385167,0.268667,0.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/11/2016,03:00:00,-1.611000,-1.641667,-1.613833,-1.282500,-0.440167,-0.168167,-0.008167,0.106333,0.163500,0.191333,0.204667,0.217833,0.142833,0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:30:00,-1.983500,-1.904000,-1.812667,-1.313667,-0.589167,-0.325333,-0.123667,0.041500,0.130333,0.179667,0.178167,0.177833,0.061333,-0.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:00:00,-2.044500,-1.888167,-1.707500,-1.412833,-0.775500,-0.529833,-0.360500,-0.210000,-0.143000,-0.107833,-0.090333,-0.061667,-0.121000,-0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:30:00,-1.989500,-2.016167,-1.936000,-1.637833,-0.964167,-0.657333,-0.496833,-0.392833,-0.317167,-0.275833,-0.247333,-0.233333,-0.289000,-0.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:00:00,-2.414667,-2.421500,-2.283333,-1.864667,-1.218667,-0.898000,-0.723500,-0.594833,-0.484167,-0.422667,-0.380000,-0.332833,-0.352667,-0.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,-2.774500,-2.535333,-2.285000,-1.933167,-1.319000,-1.029500,-0.744500,-0.378167,-0.084000,0.041667,0.050500,0.029000,-0.109167,-0.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,-2.361667,-1.577500,-1.575000,-1.314500,-0.839500,-0.622167,-0.407167,-0.115167,0.097167,0.128667,0.109667,0.085667,-0.032833,-0.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:30:00,-2.418000,-2.178667,-2.037500,-1.612667,-0.954167,-0.591000,-0.294500,-0.082167,0.040333,0.078667,0.061833,0.035333,-0.073667,-0.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,-2.447500,-2.337167,-2.209667,-1.859000,-1.196333,-0.870167,-0.537500,-0.130333,0.113000,0.165167,0.129667,0.073667,-0.104000,-0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,-2.694833,-2.450000,-2.123000,-1.685833,-1.099333,-0.796833,-0.422667,-0.126500,0.005500,0.002667,-0.041000,-0.102833,-0.272000,-0.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,-2.765667,-2.265167,-1.841833,-1.507500,-1.082167,-0.852167,-0.569000,-0.189667,0.007500,0.022833,-0.019000,-0.061667,-0.201167,-0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,-2.339333,-1.661667,-1.698667,-1.486833,-1.201667,-1.034833,-0.789167,-0.304833,-0.104667,-0.060000,-0.079667,-0.119000,-0.251333,-0.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,-1.924667,-1.421167,-1.469000,-1.286167,-1.070000,-0.967833,-0.836500,-0.569167,-0.302333,-0.210667,-0.198167,-0.204000,-0.287000,-0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,-1.194500,-0.864333,-0.953333,-0.677167,-0.587000,-0.558167,-0.497333,-0.400167,-0.243500,-0.199333,-0.227667,-0.257500,-0.329000,-0.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,-0.828333,-0.414833,-0.490500,-0.156667,-0.153667,-0.200167,-0.221167,-0.267667,-0.273667,-0.232333,-0.224500,-0.247667,-0.330333,-0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,-0.313833,-0.024333,-0.056500,0.164000,0.098833,0.033667,-0.004667,-0.091500,-0.140167,-0.115667,-0.087833,-0.100333,-0.180333,-0.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,-0.312500,-0.143333,-0.197500,-0.106500,-0.137833,-0.175833,-0.201167,-0.259833,-0.269833,-0.165833,-0.090500,-0.034667,-0.075833,-0.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,0.140500,0.386667,0.262500,0.491500,0.459667,0.393667,0.338000,0.238167,0.145333,0.093500,0.059500,0.056167,0.018833,-0.031500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,0.557500,0.969833,0.857833,1.240333,1.210667,1.111667,1.033333,0.895167,0.744167,0.624667,0.520667,0.427500,0.264833,0.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,1.128333,1.686167,1.703667,2.064000,2.136000,2.046833,1.955667,1.795500,1.629667,1.482833,1.349167,1.194167,0.953833,0.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,1.998833,2.378833,2.131333,2.533667,2.608167,2.515000,2.456000,2.320833,2.172167,2.020667,1.885833,1.737000,1.493500,1.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,2.139500,2.435833,2.204167,2.487500,2.591333,2.549667,2.520500,2.425833,2.300833,2.167500,2.034500,1.904333,1.685667,1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,2.074667,2.242167,2.048833,2.327667,2.420167,2.400333,2.388833,2.327833,2.241167,2.121667,1.991500,1.881500,1.671333,1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,1.884000,2.159000,1.955000,2.220667,2.337667,2.333167,2.332833,2.289833,2.207667,2.101333,1.975833,1.868833,1.660667,1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,1.679500,1.866000,1.672000,1.903500,2.061833,2.077333,2.099000,2.086333,2.046333,1.955333,1.846500,1.746833,1.551500,1.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,1.594833,1.729833,1.561500,1.780500,1.919333,1.946167,1.986500,1.996000,1.985333,1.910167,1.832333,1.760167,1.596000,1.437833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,1.679833,1.816000,1.604333,1.815833,1.971000,2.003333,2.033000,2.042167,2.037667,1.981500,1.907333,1.841000,1.668833,1.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,1.795000,1.894667,1.686000,1.885333,2.003000,2.017167,2.043167,2.054333,2.027167,1.959000,1.874500,1.799167,1.623167,1.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,1.683167,1.823667,1.705833,1.856833,1.966167,1.985667,2.010667,2.012000,1.994333,1.934667,1.847167,1.784500,1.596833,1.425500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,1.622333,1.752167,1.614500,1.737833,1.856500,1.883000,1.904167,1.884667,1.851167,1.783167,1.695167,1.617167,1.451000,1.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,1.621167,1.731333,1.642000,1.784333,1.865667,1.879167,1.898333,1.873000,1.837833,1.755333,1.660000,1.573167,1.382833,1.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,1.578833,1.709667,1.664000,1.750000,1.811000,1.813000,1.817167,1.787167,1.725667,1.625000,1.521500,1.423667,1.225000,1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,1.650000,1.765333,1.703167,1.799500,1.839500,1.833167,1.824833,1.775667,1.713000,1.616833,1.512500,1.414833,1.212667,1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,1.734833,1.830500,1.750167,1.814167,1.868000,1.864333,1.864667,1.817167,1.754000,1.652167,1.552500,1.457000,1.236167,1.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,23:30:00,1.675000,1.686000,1.663500,1.694000,1.672500,1.662667,1.658667,1.603333,1.540667,1.477667,1.408000,1.360167,1.241500,1.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,1.776500,1.792333,1.781333,1.805667,1.783000,1.768667,1.755000,1.697833,1.631667,1.564333,1.490167,1.435667,1.326000,1.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,1.856000,1.884333,1.870333,1.890500,1.870500,1.859333,1.844000,1.789333,1.729500,1.672333,1.611667,1.563167,1.455667,1.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,2.039833,2.074167,2.073500,2.097833,2.080500,2.067167,2.055000,2.000667,1.943500,1.878333,1.818333,1.764500,1.649167,1.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,2.217667,2.266000,2.230167,2.261667,2.259000,2.253500,2.244000,2.201167,2.150667,2.088500,2.024833,1.970167,1.853333,1.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,2.367500,2.422667,2.427333,2.463333,2.459000,2.454333,2.443667,2.403167,2.346833,2.293833,2.237500,2.186667,2.080167,1.986333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,2.618833,2.691000,2.643167,2.692667,2.696833,2.692667,2.686000,2.652500,2.602500,2.551000,2.488667,2.435500,2.317667,2.215500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,2.872833,2.926833,2.918500,2.957167,2.950667,2.941500,2.929833,2.883333,2.825667,2.759333,2.684667,2.620167,2.486667,2.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,3.012000,3.039500,3.004167,3.030000,3.021833,3.014000,3.000333,2.949000,2.888833,2.815833,2.742833,2.674333,2.542333,2.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,05:30:00,2.886833,2.873500,2.827333,2.844500,2.825667,2.812167,2.796667,2.749667,2.691667,2.615667,2.537833,2.467000,2.310833,2.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,19:30:00,7.112000,7.214000,7.309667,7.346000,7.367167,7.318000,7.386833,7.303500,7.176333,7.125000,7.022833,6.961167,6.824500,6.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:00:00,6.880500,6.950500,7.025500,7.063333,7.092833,7.056167,7.092167,7.026000,6.897833,6.833500,6.736667,6.670000,6.521667,6.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:30:00,6.660333,6.702667,6.778500,6.804333,6.832667,6.792333,6.814000,6.747667,6.617667,6.541333,6.453167,6.387000,6.238667,6.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:00:00,6.450833,6.474000,6.516667,6.535667,6.579167,6.523500,6.542167,6.477333,6.334000,6.252833,6.165500,6.091167,5.938833,5.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:30:00,6.140167,6.165000,6.225500,6.244500,6.290667,6.227000,6.242500,6.176333,6.042667,5.954667,5.869167,5.793333,5.636333,5.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:00:00,5.862833,5.900000,5.955500,5.992500,6.051167,5.990167,6.018000,5.949667,5.811500,5.719000,5.632500,5.555333,5.402833,5.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:30:00,5.633333,5.629833,5.688167,5.698833,5.731667,5.675167,5.683333,5.608333,5.489500,5.396500,5.306500,5.238500,5.085000,4.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:00:00,5.288500,5.277333,5.315000,5.320833,5.354333,5.303000,5.308500,5.235833,5.129667,5.047333,4.966500,4.901500,4.765333,4.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:30:00,5.075167,5.070333,5.110833,5.126333,5.165000,5.129167,5.135000,5.069667,4.976500,4.894000,4.827167,4.766000,4.634500,4.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:00:00,4.893167,4.895167,4.925500,4.943500,4.975333,4.948000,4.936000,4.868000,4.784833,4.705500,4.626500,4.563167,4.426833,4.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:30:00,4.653667,4.685333,4.738667,4.741000,4.743333,4.715667,4.693333,4.628667,4.548667,4.466667,4.388667,4.326167,4.221667,4.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:00:00,4.337167,4.384833,4.427667,4.438833,4.449333,4.432833,4.413500,4.352167,4.272500,4.201667,4.139000,4.130833,4.222000,4.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:30:00,4.084667,4.100833,4.131667,4.144667,4.161167,4.152500,4.139000,4.095500,4.058833,4.042333,4.060000,4.180500,4.656000,4.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:00:00,3.884833,3.957667,4.027667,4.069333,4.104167,4.111833,4.115833,4.093333,4.062833,4.057500,4.106167,4.284000,4.742500,4.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:30:00,3.814500,3.867000,3.906667,3.972333,4.017500,4.024000,4.028833,4.014333,4.017667,4.064167,4.310333,4.636667,4.993833,4.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:00:00,3.880667,3.915167,3.951333,3.978667,3.999000,3.991333,3.982833,3.940000,3.893500,3.857333,3.840000,3.877333,4.366667,4.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:30:00,4.126833,4.182833,4.284500,4.329667,4.331833,4.324500,4.311167,4.269667,4.214667,4.158167,4.098333,4.052500,3.960333,3.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:00:00,4.588000,4.644333,4.717500,4.752000,4.744333,4.731833,4.712167,4.660000,4.583333,4.510000,4.436833,4.370167,4.233000,4.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:30:00,4.651500,4.698667,4.783167,4.812333,4.800000,4.787500,4.768000,4.711000,4.633667,4.561500,4.485000,4.423833,4.291833,4.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:00:00,4.700833,4.736833,4.799500,4.815667,4.803833,4.787333,4.766000,4.706833,4.632167,4.562667,4.482167,4.410167,4.267500,4.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:30:00,4.640167,4.689333,4.757333,4.768667,4.754167,4.735000,4.712333,4.656333,4.580833,4.497667,4.407667,4.332500,4.176333,4.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:00:00,4.470333,4.529500,4.612333,4.621167,4.611333,4.594167,4.574000,4.518000,4.434500,4.349500,4.257833,4.177500,4.019500,3.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:30:00,4.377333,4.428167,4.484333,4.495500,4.480000,4.462000,4.438000,4.372167,4.289167,4.202500,4.114000,4.038000,3.901667,3.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:00:00,4.248167,4.320333,4.405500,4.440833,4.453667,4.452833,4.444167,4.409000,4.364833,4.317333,4.262000,4.225000,4.133667,4.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:30:00,4.141333,4.380833,4.587333,4.635833,4.648833,4.641333,4.632167,4.594500,4.543667,4.487667,4.421833,4.364667,4.242167,4.136000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:00:00,4.116833,4.298333,4.595500,4.679333,4.691833,4.686000,4.681333,4.657667,4.621833,4.590667,4.555167,4.525333,4.451667,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:30:00,4.110167,4.204167,4.580333,4.691833,4.691333,4.674833,4.655667,4.612000,4.583000,4.580333,4.576000,4.553667,4.491167,4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,4.296833,4.495333,4.675333,4.706333,4.666833,4.638000,4.607833,4.542667,4.465167,4.406333,4.357333,4.347000,4.317333,4.280500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,4.691833,4.724167,4.740167,4.750167,4.690667,4.656000,4.624333,4.554833,4.473333,4.408333,4.349167,4.297500,4.200500,4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:00:00,4.860667,4.866667,4.879833,4.877667,4.793000,4.747833,4.707833,4.623333,4.525167,4.428000,4.331500,4.242667,4.080500,3.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,4.832833,4.808000,4.819167,4.802500,4.717667,4.670833,4.623500,4.530500,4.417833,4.311667,4.210333,4.126500,3.968167,3.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,4.843833,4.817000,4.849167,4.811000,4.709500,4.653500,4.600500,4.491333,4.375000,4.268333,4.164667,4.066667,3.901333,3.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,4.789667,4.753000,4.766667,4.721833,4.620167,4.568167,4.513500,4.418167,4.300833,4.201000,4.095833,4.009000,3.844167,3.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,4.902333,4.861500,4.847833,4.845833,4.781333,4.741167,4.698167,4.613000,4.505833,4.411167,4.312000,4.226667,4.071333,3.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,5.045000,5.015833,5.024333,4.996333,4.916167,4.868167,4.817833,4.720333,4.605000,4.508167,4.413833,4.337167,4.209500,4.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,5.152167,5.121500,5.123333,5.089333,5.007500,4.965167,4.919000,4.830667,4.730667,4.647167,4.571333,4.505500,4.384333,4.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,5.264167,5.234500,5.236167,5.233333,5.191000,5.166000,5.139167,5.078000,5.001167,4.935833,4.860500,4.798000,4.662167,4.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,5.509833,5.485000,5.474000,5.465333,5.413333,5.382833,5.351667,5.288500,5.202500,5.119833,5.035833,4.961000,4.811667,4.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,5.595667,5.565833,5.559833,5.552000,5.502000,5.478000,5.450833,5.378167,5.285167,5.200333,5.103667,5.033500,4.881333,4.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,5.496167,5.479000,5.478000,5.487333,5.458167,5.451667,5.421333,5.363000,5.283000,5.222833,5.133000,5.072333,4.951833,4.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,5.622167,5.596667,5.605500,5.619167,5.583333,5.601500,5.549000,5.528000,5.433833,5.382167,5.305833,5.250167,5.141333,5.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,5.925833,5.883667,5.864333,5.875667,5.849500,5.869500,5.815167,5.841500,5.700667,5.639000,5.578167,5.527000,5.404000,5.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,6.081333,6.038333,6.022500,6.026167,6.011167,5.999167,5.975667,5.949667,5.826167,5.750000,5.672667,5.608000,5.453500,5.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,6.123333,6.080500,6.054167,6.055333,6.044000,6.017167,5.995667,5.949000,5.870833,5.788500,5.704833,5.642667,5.494333,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,6.172500,6.146000,6.128167,6.121667,6.100333,6.078500,6.055500,6.006333,5.934667,5.858833,5.782333,5.710167,5.563833,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,6.248333,6.218333,6.202500,6.198667,6.179333,6.158167,6.134333,6.086667,6.018833,5.943333,5.868667,5.802667,5.664333,5.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,20:30:00,6.953667,6.924667,6.914500,6.916333,6.896500,6.879833,6.862333,6.833833,6.774667,6.719167,6.653167,6.599500,6.485000,6.399500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,7.084333,7.061500,7.045167,7.051500,7.033667,7.021167,7.007667,6.985667,6.918000,6.863500,6.808167,6.757000,6.645333,6.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,23:30:00,7.272833,7.238333,7.227333,7.220000,7.210333,7.197833,7.182167,7.263833,7.088667,7.083833,6.904500,6.966833,6.741000,6.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,7.031833,6.988833,6.983500,6.960833,6.988333,6.910667,6.888000,7.091500,6.856667,6.992667,6.860167,6.870500,6.471167,6.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,6.804333,6.763000,6.749333,6.742667,6.816833,6.744833,6.863500,6.921500,6.762500,6.793167,6.664167,6.616667,6.327000,6.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,6.580500,6.543833,6.536833,6.512667,6.642000,6.567500,6.676000,6.701833,6.566167,6.458667,6.248833,6.300833,6.055500,5.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,6.428500,6.364333,6.365333,6.325333,6.509000,6.486167,6.536333,6.517667,6.415167,6.228667,5.975167,6.028333,5.782167,5.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,6.164833,6.081833,6.083333,6.029333,6.220500,6.257667,6.255833,6.264833,6.221833,5.955833,5.738167,5.749333,5.539167,5.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,5.485333,5.419833,5.384000,5.331167,5.594167,5.662167,5.696000,5.743333,5.724500,5.521667,5.393833,5.358000,5.191000,5.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,5.028500,4.972667,4.935500,4.887333,5.153000,5.236667,5.296667,5.347667,5.350833,5.265000,5.239333,5.182167,4.959833,4.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,4.622500,4.561167,4.520833,4.470667,4.770667,4.850833,4.931167,5.005667,5.046000,5.037167,5.019000,5.017333,4.897667,4.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/11/2016,04:00:00,4.357667,4.301833,4.237667,4.233000,4.475667,4.552500,4.642500,4.706500,4.776500,4.782500,4.790500,4.791333,4.735000,4.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,4.221667,4.169667,4.132333,4.111167,4.274333,4.325167,4.385833,4.428000,4.488333,4.502667,4.486000,4.476000,4.401000,4.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,4.175000,4.130167,4.080167,4.087667,4.204500,4.248000,4.297167,4.355167,4.436167,4.476000,4.485333,4.498833,4.425833,4.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,07:00:00,3.727833,3.698333,3.662500,3.686000,3.796333,3.821500,3.855833,3.885333,3.944833,3.990167,4.015333,4.086667,4.064500,3.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,3.615833,3.583667,3.567500,3.576000,3.708833,3.749833,3.794000,3.870333,3.981833,4.058833,4.091000,4.139500,4.102167,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,3.661000,3.628000,3.573000,3.586500,3.674000,3.695000,3.722000,3.736167,3.762500,3.802167,3.847000,3.929500,4.050333,3.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,3.719167,3.686667,3.649833,3.670167,3.717167,3.718667,3.729167,3.717500,3.734667,3.749000,3.778333,3.849500,3.976833,4.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,4.197000,4.162333,4.157333,4.162500,4.162500,4.141667,4.121333,4.052667,3.987667,3.926500,3.876667,3.862667,3.862667,3.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,4.505500,4.453833,4.457333,4.451167,4.438000,4.404833,4.369667,4.280167,4.183500,4.101833,4.014000,3.964833,3.869500,3.843000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,4.871167,4.820000,4.821833,4.838500,4.832167,4.791333,4.746667,4.629667,4.515000,4.407000,4.290000,4.219000,4.107167,4.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,5.066500,4.992167,4.995833,5.002333,5.045833,5.004000,4.974333,4.851667,4.743667,4.600833,4.469000,4.392167,4.228667,4.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,5.286667,5.196500,5.176000,5.252000,5.379500,5.331167,5.295167,5.177500,5.054333,4.911667,4.754000,4.696833,4.524667,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,5.402000,5.291167,5.279500,5.394667,5.476333,5.414167,5.371000,5.249333,5.112333,4.987833,4.859667,4.747000,4.569667,4.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,5.708000,5.565667,5.609833,5.878500,5.981000,5.921000,5.878167,5.762000,5.632833,5.502833,5.370000,5.243833,5.068000,4.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,6.090333,5.972333,6.022167,6.380333,6.579333,6.525333,6.487833,6.377000,6.243667,6.112167,5.979500,5.825333,5.594833,5.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,6.269500,6.172333,6.132000,6.392500,6.576000,6.552667,6.528167,6.429833,6.309167,6.173167,6.035500,5.900333,5.670000,5.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,6.110167,6.063667,5.963500,6.184833,6.346667,6.348833,6.356333,6.307667,6.227000,6.112833,5.995500,5.890000,5.671333,5.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,6.093500,6.103333,5.939833,6.195000,6.322833,6.324833,6.323667,6.269667,6.201667,6.095500,5.978333,5.868667,5.657000,5.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,5.806500,5.829833,5.693167,5.882833,5.996333,6.002167,6.007000,5.969000,5.902833,5.810833,5.700500,5.592833,5.358167,5.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,5.718833,5.708833,5.598833,5.739000,5.791833,5.782167,5.776667,5.728500,5.658167,5.559000,5.438833,5.339000,5.126833,4.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,5.729000,5.688500,5.575833,5.680667,5.760833,5.758833,5.752833,5.699667,5.628333,5.530500,5.417000,5.315333,5.088333,4.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,5.410833,5.361167,5.234000,5.334500,5.411500,5.408000,5.403833,5.351000,5.273667,5.158500,5.037333,4.924667,4.690333,4.495833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,5.037500,4.968500,4.840500,4.929500,5.039667,5.050333,5.058667,5.021667,4.960833,4.864667,4.769500,4.673333,4.475833,4.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,18:30:00,3.989167,3.944000,3.869333,3.874333,3.939167,3.956500,4.002833,3.979000,3.985333,4.271500,4.304667,4.306667,4.206167,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,4.508333,4.468833,4.383833,4.384667,4.434833,4.436833,4.442500,4.418500,4.378667,4.514000,4.522167,4.490333,4.463000,4.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,4.923500,4.894833,4.795167,4.792167,4.864333,4.832167,4.820167,4.830333,4.749833,4.795000,4.768833,4.709000,4.650500,4.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,5.232833,5.211000,5.112333,5.100000,5.193333,5.115500,5.092167,5.095500,4.973000,5.001000,4.975167,4.867000,4.798000,4.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,5.381333,5.346167,5.228833,5.229833,5.347500,5.230833,5.192667,5.214833,5.078167,5.139833,5.145667,4.993500,4.943833,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,5.413500,5.379333,5.270333,5.262667,5.375333,5.270833,5.221833,5.246500,5.136667,5.175167,5.110167,5.036000,4.880667,4.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,5.033333,4.999500,4.919000,4.896333,4.980833,4.928500,4.906667,4.937333,4.890167,4.908333,4.835167,4.795500,4.651833,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:00:00,4.684500,4.648333,4.562667,4.568000,4.673667,4.608167,4.588500,4.646667,4.619500,4.639667,4.571500,4.544333,4.401500,4.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,4.464833,4.431500,4.343833,4.349333,4.471667,4.399000,4.381000,4.488000,4.429167,4.491667,4.442833,4.423667,4.330333,4.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,4.475667,4.428667,4.328000,4.343667,4.483667,4.398833,4.380667,4.543500,4.516000,4.551500,4.511167,4.490167,4.401833,4.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,4.487000,4.452000,4.320667,4.339500,4.455833,4.425833,4.385833,4.488000,4.495000,4.474333,4.434500,4.415000,4.339667,4.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,4.811333,4.788167,4.674167,4.697667,4.809167,4.817000,4.714167,4.801500,4.775833,4.726167,4.654000,4.607000,4.469833,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,03:30:00,6.997833,6.943333,6.906167,7.028000,6.930833,7.000500,7.045833,6.797833,6.803000,6.935667,6.585000,6.603167,6.404333,6.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,06:30:00,5.873500,5.837000,5.797333,5.779167,5.873833,5.853667,6.063167,6.178167,6.052333,6.153833,5.959333,6.028333,5.849500,5.556333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
18/11/2016,07:00:00,5.716167,5.669000,5.626500,5.611167,5.844167,5.904500,5.912167,6.031000,6.124833,6.050333,5.980500,5.950667,5.856500,5.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,5.694833,5.618333,5.606500,5.585667,5.830000,5.896500,5.900667,5.989667,6.022000,5.993000,5.931667,5.905667,5.776667,5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,5.723000,5.635333,5.674000,5.614333,5.859667,5.918333,5.935333,5.967000,5.964833,5.904167,5.830000,5.765833,5.606500,5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,11:30:00,5.300167,5.198000,5.194167,5.138500,5.047833,5.034167,4.997333,4.895167,4.765000,4.737000,4.547500,4.474000,4.304000,4.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,5.132833,5.018167,5.015667,4.963333,4.863000,4.932167,4.817500,4.823333,4.567333,4.570167,4.434833,4.335500,4.151167,3.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,14:30:00,5.021500,4.870500,4.867000,4.841833,4.759333,4.725833,4.811500,4.666333,4.563333,4.640667,4.350167,4.268167,4.111667,3.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,5.003333,4.838667,4.845167,4.819500,4.831833,4.756833,4.812500,4.756333,4.659500,4.865000,4.564333,4.565667,4.170000,4.050333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,4.952667,4.820167,4.830667,4.795000,4.794333,4.754667,4.703500,4.638333,4.525667,4.465000,4.324833,4.276167,4.099833,3.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,4.898000,4.754500,4.780333,4.737167,4.713667,4.719167,4.681833,4.749000,4.511167,4.559500,4.340833,4.251500,4.189667,3.970500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,4.852500,4.670167,4.707500,4.667000,4.647000,4.748500,4.693333,4.733833,4.548000,4.669000,4.502333,4.223000,4.324333,4.014667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:00:00,4.742000,4.541167,4.578000,4.542000,4.527667,4.713167,4.613167,4.746833,4.730167,4.797333,4.672000,4.340000,4.407167,4.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,4.810667,4.621667,4.645000,4.619667,4.590333,4.644833,4.623500,4.575500,4.508333,4.483167,4.340000,4.309167,4.173500,3.975333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,5.002167,4.760167,4.823500,4.785833,4.725333,4.768167,4.853833,4.901167,4.568000,4.742167,4.660667,4.709333,4.346667,4.216833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,4.933500,4.590833,4.682500,4.625000,4.635667,4.650167,4.755500,4.881000,4.613667,4.934667,4.998500,4.804500,4.386167,4.223500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,4.933333,4.521833,4.635333,4.581667,4.710833,4.869667,4.844500,5.172167,4.952000,5.153167,5.080667,4.987000,4.652333,4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,4.936000,4.478333,4.591833,4.477000,4.944833,5.113167,5.181500,5.180167,5.174167,5.118000,5.041167,4.953167,4.740833,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,4.557167,4.246833,4.235167,4.150167,4.669000,4.732000,4.799833,4.840833,4.868500,4.824500,4.753333,4.673167,4.481500,4.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,4.355500,4.166667,4.039000,4.186500,4.482000,4.568167,4.623333,4.650333,4.682000,4.650833,4.586333,4.520167,4.339000,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,4.574500,4.488667,4.286333,4.476500,4.706833,4.776333,4.821833,4.831833,4.833000,4.790333,4.725000,4.646000,4.453333,4.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,4.539000,4.493500,4.266167,4.387500,4.558000,4.610333,4.582000,4.616167,4.545667,4.491833,4.242667,4.279500,4.066333,3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,3.797000,3.721667,3.563667,3.652333,3.900333,3.989333,3.955833,4.041833,3.984833,3.959167,3.281333,3.547500,3.400500,3.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,3.453500,3.383167,3.250833,3.372833,3.615333,3.696000,3.749333,3.779000,3.771500,3.729167,3.357500,3.614000,3.471833,3.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,4.050667,4.036167,3.798000,4.006167,4.272000,4.354667,4.428833,4.457833,4.486833,4.463167,4.393667,4.374000,4.199667,4.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,4.394667,4.389000,4.167167,4.344167,4.593167,4.680667,4.734833,4.748000,4.766167,4.737667,4.660000,4.586167,4.393167,4.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,4.644000,4.647167,4.416167,4.597833,4.819500,4.876833,4.935667,4.948333,4.936167,4.867500,4.780333,4.704667,4.515833,4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,4.871500,4.871833,4.631167,4.774500,4.997500,5.041000,5.071000,5.053167,4.997167,4.929333,4.841667,4.757833,4.553167,4.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,4.751667,4.732833,4.572000,4.712500,4.887167,4.935667,4.967833,4.959000,4.937833,4.868500,4.776000,4.691833,4.490500,4.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,4.823667,4.816667,4.672667,4.777167,4.880333,4.900500,4.908500,4.882500,4.818167,4.727333,4.627500,4.531500,4.323667,4.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,4.777500,4.776000,4.612333,4.727167,4.844000,4.869333,4.874167,4.835667,4.776500,4.679667,4.566833,4.468667,4.264167,4.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,4.890500,4.900667,4.736000,4.844500,4.955167,4.959167,4.967000,4.925000,4.857167,4.761000,4.649333,4.537500,4.323667,4.117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,04:30:00,3.130333,3.067500,2.964000,2.972333,2.815000,2.921833,2.844000,2.938500,3.064167,2.868833,2.931333,2.857667,2.653667,2.483000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,2.961000,2.898167,2.772167,2.789167,2.719000,2.862667,2.745833,2.838333,2.997333,2.943500,2.871000,2.804333,2.620667,2.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,3.179333,3.132833,3.030167,3.076667,2.968667,3.147667,2.976667,3.015500,3.134500,3.071167,2.993500,2.928500,2.771333,2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,3.445500,3.402667,3.320500,3.360833,3.359167,3.476500,3.394000,3.442000,3.414000,3.352500,3.276667,3.224833,3.064500,2.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,3.644833,3.601167,3.463333,3.546833,3.676833,3.705833,3.724500,3.709333,3.678000,3.599000,3.501000,3.417500,3.222000,3.052000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,3.786833,3.750000,3.637500,3.711833,3.812167,3.831667,3.840500,3.802833,3.744167,3.648333,3.542167,3.446000,3.253333,3.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,3.782333,3.751000,3.614167,3.682167,3.787167,3.804667,3.816667,3.778833,3.726500,3.632333,3.533000,3.441500,3.227167,3.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,3.749167,3.725833,3.641000,3.708667,3.755833,3.762167,3.755667,3.710167,3.626833,3.536167,3.422167,3.317167,3.104000,2.898667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,3.726167,3.709333,3.587500,3.662667,3.731500,3.736000,3.732333,3.704667,3.642833,3.548500,3.450667,3.356333,3.145167,2.965167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,3.752833,3.725333,3.601333,3.672000,3.713167,3.711000,3.702000,3.664000,3.603000,3.521833,3.427167,3.338333,3.154833,2.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,4.077500,4.066667,3.979667,4.047833,4.068833,4.053500,4.033500,3.971500,3.890500,3.782333,3.680500,3.584667,3.365833,3.175500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,4.315667,4.316833,4.221333,4.278667,4.278167,4.246333,4.216500,4.136167,4.032167,3.916000,3.799833,3.689333,3.461000,3.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,4.576167,4.588833,4.525333,4.581000,4.524167,4.471667,4.423167,4.316333,4.184667,4.058667,3.913167,3.781333,3.548167,3.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,4.915667,4.948333,4.819500,4.923333,4.870500,4.811667,4.762000,4.640000,4.498500,4.368500,4.234000,4.101167,3.900833,3.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,5.081167,5.110333,5.012667,5.076500,5.054500,5.009667,4.969333,4.867000,4.741167,4.619500,4.487333,4.361000,4.121000,3.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,5.258333,5.289833,5.195667,5.283667,5.262667,5.224000,5.192333,5.098667,4.981000,4.855333,4.730167,4.606667,4.366167,4.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,5.527333,5.577000,5.469167,5.580833,5.559833,5.512833,5.471833,5.367500,5.238000,5.104833,4.975667,4.846667,4.610333,4.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,5.688333,5.749667,5.670167,5.756333,5.737833,5.694333,5.654000,5.552833,5.428833,5.299500,5.168167,5.040667,4.805500,4.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,6.014667,6.101500,5.998000,6.107833,6.083833,6.027000,5.981333,5.870167,5.731000,5.593667,5.457833,5.328167,5.089500,4.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,5.827667,5.888333,5.764333,5.841000,5.877500,5.865000,5.852333,5.782833,5.692833,5.584667,5.466500,5.350167,5.124333,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,5.808000,5.911833,5.870833,5.987833,6.001333,5.978667,5.962500,5.886500,5.795000,5.685000,5.566000,5.454833,5.247333,5.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,5.673333,5.719500,5.575333,5.671833,5.727000,5.729167,5.738500,5.713500,5.654167,5.561833,5.454833,5.357167,5.138167,4.936500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,5.289167,5.320667,5.170667,5.232667,5.312000,5.330333,5.354333,5.332667,5.289500,5.221500,5.137000,5.062500,4.860000,4.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,4.558833,4.707667,4.672833,4.725833,4.822667,4.866500,4.902833,4.919500,4.899333,4.847833,4.769167,4.702833,4.521333,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,4.155333,4.309833,4.275167,4.397833,4.538667,4.591667,4.629500,4.662333,4.653500,4.598833,4.508500,4.450000,4.297833,4.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,3.945167,4.021000,4.131167,4.237333,4.318833,4.339333,4.360500,4.363667,4.361333,4.312833,4.238500,4.173833,4.029167,3.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,4.003667,4.041500,4.222167,4.320333,4.386000,4.408167,4.422500,4.406833,4.371833,4.320333,4.251500,4.189167,4.058833,3.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:00:00,4.049000,4.087833,4.240667,4.377333,4.459833,4.482667,4.501500,4.482167,4.429000,4.362500,4.269167,4.185000,4.018667,3.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,4.164167,4.225667,4.281833,4.394833,4.464500,4.487833,4.509667,4.504000,4.475500,4.404833,4.306667,4.220667,4.054000,3.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:00:00,4.191667,4.271833,4.262500,4.350667,4.437667,4.475167,4.504000,4.510167,4.483833,4.429000,4.349333,4.277333,4.137500,4.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:30:00,4.142333,4.150000,4.177000,4.212833,4.247333,4.268000,4.291000,4.300833,4.307333,4.251167,4.199500,4.154000,4.065500,3.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:00:00,4.059333,4.052500,4.009500,4.053333,4.096667,4.116333,4.129833,4.115500,4.116167,4.072167,3.995667,3.962500,3.861167,3.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,22:00:00,3.429000,3.418500,3.350000,3.351000,3.389000,3.399667,3.456833,3.477333,3.478333,3.726667,3.703000,3.568667,3.516000,3.547500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,3.446333,3.441000,3.354167,3.340000,3.370500,3.375500,3.422000,3.423167,3.433167,3.771167,3.755000,3.606667,3.619667,3.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,3.260833,3.235833,3.085333,3.069833,3.159333,3.181000,3.254667,3.282333,3.332833,3.842333,3.941833,3.691833,3.849000,3.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,2.764667,2.752000,2.693500,2.673000,2.811667,2.870500,2.968667,3.047833,3.188000,3.667333,3.910333,3.838167,3.970333,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,2.301500,2.287000,2.284667,2.418167,2.593833,2.687167,2.824500,2.931167,3.021333,3.372833,3.541333,3.700500,3.668833,3.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,1.915000,1.874000,1.917000,2.138500,2.385833,2.501500,2.631833,2.763167,2.857667,3.153667,3.254333,3.349500,3.385833,3.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,1.793500,1.819500,1.798500,1.920667,2.098500,2.191667,2.325833,2.560000,2.850000,3.099333,3.243833,3.313667,3.232333,3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,1.785500,1.891833,1.786333,1.906667,2.098500,2.202000,2.298833,2.468167,2.734500,2.899833,3.067000,3.187000,3.084833,2.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,1.755000,1.774833,1.672333,1.709667,1.862833,1.978000,2.040333,2.205167,2.551667,2.824333,3.019667,3.098500,3.072667,3.051500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:30:00,1.691500,1.711167,1.648167,1.700500,1.880000,2.065833,2.098833,2.302333,2.694500,2.873333,2.943833,2.971833,2.927500,2.883500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,03:00:00,1.462333,1.559500,1.572500,1.711000,1.901333,2.096667,2.134500,2.332667,2.625167,2.734667,2.803667,2.791167,2.701000,2.691333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,03:30:00,1.502667,1.653167,1.690167,1.784833,1.932833,2.113500,2.111167,2.305333,2.653000,2.772500,2.791667,2.796667,2.697833,2.616333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,04:00:00,2.208000,2.237333,2.229833,2.227167,2.311333,2.420833,2.433167,2.399333,2.587667,2.619500,2.638167,2.651333,2.597667,2.541833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,04:30:00,2.572333,2.542333,2.477333,2.433667,2.555500,2.602500,2.614000,2.505333,2.643667,2.629833,2.607667,2.600333,2.516000,2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:00:00,2.812167,2.769333,2.648000,2.591500,2.817000,2.858833,2.885500,2.898667,2.931167,2.913167,2.884833,2.860500,2.730500,2.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:30:00,2.720000,2.668833,2.657333,2.604833,2.779667,2.814500,2.833167,2.864000,2.857000,2.813667,2.747667,2.685167,2.551500,2.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:00:00,2.761667,2.709333,2.708500,2.682167,2.810333,2.833500,2.864333,2.877000,2.874500,2.824000,2.756333,2.698833,2.576333,2.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:30:00,2.828667,2.790667,2.792667,2.761500,2.869667,2.890667,2.898500,2.894000,2.894333,2.883667,2.852000,2.846667,2.780500,2.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,2.885333,2.858333,2.860833,2.824167,2.969833,2.992000,3.021667,3.029500,3.040833,3.026500,2.977000,2.937667,2.828167,2.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,2.823333,2.835667,2.836000,2.819167,2.983333,3.035667,3.081000,3.115667,3.145500,3.141667,3.096667,3.060833,2.953667,2.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,3.159500,3.160000,3.102167,3.078000,3.256000,3.285000,3.299833,3.297667,3.307667,3.286500,3.251167,3.204667,3.086500,2.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,3.364333,3.338000,3.277167,3.200500,3.372000,3.378333,3.382333,3.346167,3.318000,3.272000,3.205833,3.159500,3.031667,2.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,3.350333,3.310833,3.240667,3.163667,3.379667,3.404000,3.421000,3.416000,3.404667,3.358167,3.291167,3.232333,3.087833,2.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,3.161500,3.141500,3.083667,3.014500,3.215167,3.266667,3.303167,3.305333,3.295500,3.253667,3.191500,3.137833,2.992833,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,3.426667,3.415333,3.374000,3.287667,3.463667,3.463500,3.463333,3.444833,3.399167,3.343167,3.261333,3.197500,3.043000,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,3.721167,3.802333,3.813667,3.672500,3.906667,3.925167,3.923833,3.874833,3.828000,3.757833,3.675833,3.590167,3.435667,3.291000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,4.222500,4.312333,4.276167,4.082000,4.423333,4.415833,4.417500,4.373500,4.310167,4.226167,4.115833,4.021500,3.847333,3.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,5.347333,5.425167,5.311333,5.342833,5.459500,5.412167,5.381167,5.256667,5.118667,4.978833,4.828000,4.690500,4.472167,4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,5.700500,5.800333,5.743833,5.817167,5.815500,5.773167,5.747833,5.645667,5.522500,5.386167,5.242000,5.107000,4.867167,4.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,6.030667,6.116000,6.001667,6.049833,6.010833,5.952500,5.912333,5.789333,5.634333,5.478500,5.329333,5.184833,4.948167,4.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,5.546333,5.595667,5.479667,5.510833,5.511167,5.485167,5.470333,5.390000,5.280167,5.163833,5.041667,4.918833,4.689500,4.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,5.492000,5.543000,5.454500,5.484833,5.487500,5.468500,5.444833,5.373667,5.281500,5.171333,5.058333,4.937167,4.712500,4.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,5.576167,5.621333,5.565167,5.579000,5.586167,5.573333,5.561167,5.506667,5.419000,5.314000,5.199167,5.095333,4.879167,4.682500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,5.552333,5.612333,5.584667,5.599167,5.601500,5.588167,5.578333,5.524000,5.437667,5.330833,5.219500,5.109333,4.887500,4.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,5.649167,5.715500,5.680333,5.700833,5.716667,5.706000,5.691667,5.643667,5.573167,5.471833,5.357167,5.244167,5.032500,4.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,5.739833,5.814167,5.742000,5.786167,5.820833,5.820333,5.822833,5.792667,5.741500,5.655000,5.553667,5.437500,5.243667,5.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:00:00,5.919000,6.032667,6.023667,6.063667,6.081333,6.088667,6.084667,6.028667,5.964667,5.870000,5.762167,5.646833,5.440167,5.273833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:30:00,5.931000,5.991833,5.919333,5.983500,6.013000,6.087667,6.076667,6.054000,6.016333,5.926667,5.820333,5.697167,5.421000,5.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,19:30:00,6.011667,5.993500,5.655667,5.543667,5.869833,5.989500,5.618667,5.816000,5.946667,5.947167,5.838333,5.794000,5.290500,5.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,6.376167,6.387833,5.906000,5.838167,6.404833,6.501667,6.506167,6.513333,6.504000,6.443333,6.374833,6.276167,6.067500,5.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,6.862167,6.892500,6.253667,6.323167,6.999667,7.033500,7.055667,7.051000,7.050333,7.015667,6.940167,6.852833,6.665333,6.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,7.534333,7.607000,6.768167,7.584167,7.704167,7.726500,7.739833,7.722333,7.696000,7.632500,7.554167,7.473500,7.292000,7.147667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,8.188833,8.312000,7.943833,8.323000,8.431333,8.462333,8.487333,8.501167,8.503333,8.466333,8.417500,8.350000,8.186000,8.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,8.903333,9.076667,9.023333,9.156667,9.225000,9.241667,9.256667,9.238333,9.195000,9.116667,9.031667,8.930000,8.733333,8.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,9.271667,9.406667,9.283333,9.383333,9.463333,9.466667,9.476667,9.440000,9.376667,9.293333,9.208333,9.105000,8.895000,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,9.363333,9.498333,9.416667,9.498333,9.560000,9.563333,9.568333,9.525000,9.460000,9.366667,9.275000,9.183333,8.983333,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,9.618333,9.766667,9.681667,9.746667,9.805000,9.811667,9.803333,9.760000,9.688333,9.591667,9.495000,9.391667,9.173333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,9.786667,9.930000,9.796667,9.871667,9.958333,9.975000,9.983333,9.940000,9.868333,9.771667,9.675000,9.580000,9.368333,9.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,9.638333,9.750000,9.630000,9.700000,9.818333,9.841667,9.861667,9.763333,9.776667,9.696667,9.590000,9.478333,9.106667,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,9.473333,9.605000,9.513333,9.590000,9.661667,9.658333,9.671667,9.631667,9.558333,9.463333,9.360000,9.253333,9.010000,8.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,9.481667,9.603333,9.535000,9.601667,9.646667,9.638333,9.635000,9.575000,9.496667,9.388333,9.290000,9.180000,8.960000,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,9.556667,9.688333,9.615000,9.661667,9.703333,9.698333,9.685000,9.633333,9.551667,9.430000,9.326667,9.211667,8.993333,8.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,9.426667,9.560000,9.483333,9.521667,9.560000,9.551667,9.540000,9.476667,9.403333,9.276667,9.163333,9.046667,8.848333,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,9.300000,9.420000,9.373333,9.408333,9.438333,9.420000,9.410000,9.350000,9.258333,9.143333,9.031667,8.923333,8.705000,8.503333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,9.165000,9.268333,9.181667,9.198333,9.228333,9.218333,9.208333,9.148333,9.056667,8.943333,8.836667,8.731667,8.513333,8.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,9.021667,9.121667,9.038333,9.068333,9.110000,9.106667,9.095000,9.036667,8.950000,8.836667,8.723333,8.623333,8.401667,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,8.901667,8.990000,8.921667,8.923333,8.965000,8.955000,8.946667,8.893333,8.813333,8.706667,8.595000,8.491667,8.270000,8.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,8.615000,8.696667,8.596667,8.615000,8.690000,8.703333,8.703333,8.666667,8.605000,8.513333,8.416667,8.320000,8.113333,7.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,8.345000,8.411667,8.328333,8.353333,8.448333,8.460000,8.475000,8.446667,8.391667,8.303333,8.205000,8.120167,7.907500,7.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,8.051833,8.115000,8.041500,8.066667,8.155000,8.168333,8.188333,8.173333,8.133333,8.055000,7.971333,7.881000,7.705833,7.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,7.942667,7.998500,7.849333,7.908167,8.041167,8.080000,8.121667,8.150000,8.150000,8.105000,8.027500,7.965500,7.812500,7.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,7.975333,8.065000,7.944167,8.012333,8.151667,8.185000,8.208333,8.225000,8.230000,8.185000,8.125000,8.073333,7.917833,7.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,8.065833,8.175000,8.035500,8.082333,8.198333,8.221667,8.240000,8.236667,8.211667,8.146667,8.090000,8.044167,7.915833,7.804000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,7.774000,7.977833,7.879333,7.923500,8.017167,8.048667,8.070833,8.096833,8.116667,8.113333,8.081667,8.047167,7.937667,7.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,7.631500,7.862500,7.841833,7.913167,7.980000,7.991833,8.017000,8.038167,8.057333,8.035500,7.997667,7.975667,7.894500,7.810500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,7.849000,8.030000,8.034167,8.092667,8.121667,8.121833,8.116667,8.088000,8.055833,8.010500,7.977000,7.966833,7.946000,7.933500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,7.967833,8.307167,8.418333,8.480000,8.478333,8.455000,8.433333,8.391667,8.330000,8.270000,8.206667,8.173000,8.111333,8.131000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,8.495000,8.788333,8.808333,8.845000,8.796667,8.745000,8.696667,8.596667,8.478333,8.366667,8.258333,8.176667,8.064333,8.093833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,8.408333,8.955000,9.131667,9.258333,9.251667,9.191667,9.131667,9.006667,8.850000,8.710000,8.571667,8.448333,8.261667,8.148333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,8.576667,9.026667,9.205000,9.233333,9.216667,9.173333,9.135000,9.031667,8.896667,8.755000,8.606667,8.481667,8.253333,8.068667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,8.613333,8.975000,9.066667,9.071667,9.030000,8.983333,8.945000,8.840000,8.701667,8.566667,8.446667,8.338333,8.173333,8.128833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,8.575000,8.873333,9.016667,9.048333,9.028333,9.000000,8.965000,8.878333,8.765000,8.650000,8.538333,8.455000,8.288333,8.151667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,8.711667,9.045000,9.268333,9.343333,9.331667,9.293333,9.255000,9.160000,9.026667,8.898333,8.771667,8.663333,8.466667,8.298333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,9.111667,9.508333,9.686667,9.786667,9.771667,9.711667,9.663333,9.540000,9.386667,9.245000,9.098333,8.965000,8.770000,8.593333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,9.830000,10.058333,10.036667,10.048333,10.001667,9.945000,9.895000,9.778333,9.630000,9.483333,9.335000,9.215000,8.986667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,9.768333,9.963333,10.026667,10.041667,10.021667,9.985000,9.958333,9.880000,9.773333,9.658333,9.530000,9.428333,9.226667,9.043333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,10.148333,10.308333,10.276667,10.341667,10.333333,10.286667,10.251667,10.143333,10.021667,9.881667,9.740000,9.618333,9.398333,9.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,9.751667,9.883333,9.825000,9.860000,9.895000,9.893333,9.886667,9.835000,9.761667,9.658333,9.543333,9.438333,9.221667,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:30:00,9.270000,9.438333,9.396667,9.451667,9.485000,9.488333,9.493333,9.465000,9.406667,9.325000,9.231667,9.136667,8.941667,8.790000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:00:00,8.960000,9.148333,9.105000,9.168333,9.228333,9.251667,9.266667,9.261667,9.236667,9.166667,9.088333,9.038333,8.903333,8.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:30:00,8.738333,8.980000,8.968333,9.013333,9.061667,9.085000,9.091667,9.080000,9.050000,9.008333,8.945000,8.896667,8.806667,8.796667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:00:00,8.956667,9.020000,8.955000,9.005000,9.041667,9.046667,9.045000,9.015000,8.970000,8.898333,8.835000,8.768333,8.671667,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:30:00,8.768333,8.830000,8.756667,8.796667,8.848333,8.870000,8.878333,8.863333,8.851667,8.831667,8.793333,8.776667,8.773333,8.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:00:00,8.431667,8.598333,8.586667,8.611667,8.646667,8.656667,8.661667,8.635000,8.605000,8.566667,8.541667,8.535000,8.613333,8.765000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:30:00,7.860500,8.145000,8.358333,8.468333,8.580000,8.641667,8.700000,8.725000,8.731667,8.695000,8.646667,8.615000,8.603333,8.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:00:00,7.851667,8.108833,8.261667,8.378333,8.471667,8.508333,8.555000,8.631667,8.730000,8.791667,8.845000,8.935000,8.988333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:30:00,7.616333,7.809167,7.925000,7.962500,8.032000,8.073000,8.121667,8.190000,8.253333,8.331667,8.496667,8.705000,8.995000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:00:00,7.635333,7.902500,8.010667,8.069333,8.125000,8.173333,8.213333,8.251667,8.280000,8.310000,8.383333,8.496667,8.800000,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:30:00,7.741500,7.963500,8.045167,8.088333,8.123333,8.138333,8.156667,8.158333,8.151667,8.131667,8.126667,8.160000,8.226667,8.593333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2016,21:00:00,7.692167,7.873167,7.955667,7.983667,8.023333,8.050000,8.061667,8.070000,8.096667,8.116833,8.135333,8.203000,8.313333,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2016,21:30:00,7.545833,7.704000,7.755667,7.786333,7.835167,7.868500,7.892000,7.879167,7.828833,7.771167,7.714000,7.682667,7.668000,7.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:00:00,7.454167,7.630333,7.692000,7.709167,7.739000,7.756667,7.776667,7.764000,7.724167,7.674833,7.638000,7.603000,7.561500,7.626333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:30:00,7.482667,7.606500,7.617500,7.623667,7.645000,7.660167,7.668500,7.655833,7.627833,7.573667,7.523667,7.516167,7.562833,7.692167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:00:00,7.405333,7.531667,7.528000,7.560500,7.598667,7.613167,7.622833,7.611333,7.586167,7.538833,7.496500,7.486000,7.497500,7.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:30:00,7.493833,7.643333,7.623500,7.655667,7.724333,7.770000,7.791833,7.779833,7.755500,7.699333,7.620000,7.560333,7.451000,7.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:00:00,7.223167,7.366500,7.384167,7.402667,7.459833,7.476000,7.500333,7.509500,7.481333,7.432333,7.367333,7.338167,7.333333,7.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:30:00,7.262333,7.361500,7.332833,7.337000,7.352167,7.351667,7.358667,7.336833,7.294333,7.230500,7.170667,7.157333,7.186667,7.312000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:00:00,7.302667,7.370000,7.336833,7.329000,7.323833,7.315167,7.305833,7.264333,7.213667,7.157667,7.121000,7.123667,7.110000,7.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:30:00,7.242333,7.282333,7.232000,7.202667,7.196167,7.181667,7.170333,7.108500,7.036667,6.952167,6.871167,6.811333,6.708833,6.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:00:00,7.354333,7.391167,7.343500,7.334000,7.330333,7.325000,7.315833,7.271167,7.205000,7.114000,7.017833,6.964333,6.876000,6.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:30:00,7.625667,7.680833,7.627000,7.634667,7.638000,7.630167,7.623000,7.569000,7.491500,7.391833,7.293333,7.217667,7.076667,6.986333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:00:00,7.769833,7.793667,7.720500,7.710500,7.705333,7.693333,7.677833,7.614167,7.535500,7.446667,7.356667,7.302833,7.215333,7.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:30:00,7.873833,7.915833,7.884167,7.875833,7.874167,7.859667,7.838333,7.777833,7.706000,7.626833,7.534500,7.482667,7.378500,7.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:00:00,7.924500,7.968500,7.932833,7.925500,7.915500,7.899167,7.881500,7.823667,7.751667,7.668667,7.587333,7.530333,7.411333,7.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:30:00,7.728167,7.883500,7.949167,7.970833,7.981000,7.977000,7.976500,7.939500,7.882167,7.805000,7.711667,7.635667,7.484833,7.329000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:00:00,7.514333,7.599167,7.584667,7.574667,7.607000,7.625500,7.653667,7.672000,7.655833,7.592333,7.519667,7.459833,7.340833,7.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:30:00,7.377667,7.436167,7.350667,7.362833,7.422333,7.441500,7.461500,7.449500,7.430833,7.377667,7.311833,7.277333,7.204667,7.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:00:00,7.310000,7.413333,7.349333,7.377167,7.447500,7.472500,7.481500,7.477500,7.498833,7.478500,7.419833,7.375167,7.221667,7.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:30:00,7.564667,7.583667,7.497167,7.539833,7.599167,7.622667,7.640500,7.608500,7.578167,7.518333,7.440500,7.365833,7.216167,7.113500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:00:00,7.312667,7.385000,7.343667,7.382000,7.457333,7.492833,7.514500,7.521500,7.525000,7.494333,7.449667,7.441000,7.449500,7.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:30:00,7.062500,7.232000,7.256500,7.350667,7.468000,7.550333,7.612167,7.685000,7.748000,7.762833,7.784000,7.827833,7.920000,8.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,6.818500,6.985000,7.121000,7.265667,7.452833,7.557500,7.661333,7.785000,7.871667,7.906333,7.945000,8.031000,8.122500,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:30:00,6.786000,6.941000,7.120667,7.303833,7.493500,7.587167,7.706167,7.837000,8.022833,8.236333,8.453333,8.740000,9.228333,9.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:00:00,7.159167,7.513000,7.818333,7.994500,8.131667,8.191667,8.253333,8.306667,8.397833,8.494667,8.603000,8.801667,9.206667,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,7.388333,7.653167,7.823833,7.939833,7.984833,8.003500,8.027833,8.047833,8.106167,8.248667,8.446667,8.681667,9.143333,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,7.649667,7.860000,8.191833,8.400000,8.508333,8.555000,8.603333,8.700000,8.901667,9.191667,9.535000,9.890000,10.710000,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,8.094333,8.443333,8.921667,9.195000,9.320000,9.355000,9.395000,9.460000,9.613333,9.850000,10.135000,10.400000,10.703333,11.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,8.306667,8.636667,9.176667,9.453333,9.551667,9.573333,9.591667,9.598333,9.608333,9.626667,9.620000,9.603333,9.530000,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,3,0
22/11/2016,11:30:00,8.638333,8.898333,9.338333,9.575000,9.621667,9.603333,9.585000,9.533333,9.505000,9.463333,9.401667,9.345000,9.271667,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,8.690000,8.923333,9.243333,9.371667,9.370000,9.330000,9.346667,9.475000,9.628333,9.640000,9.586667,9.545000,9.468333,9.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,8.811667,9.026667,9.356667,9.575000,9.608333,9.606667,9.618333,9.650000,9.665000,9.640000,9.571667,9.525000,9.456667,9.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,9.081667,9.465000,9.593333,9.718333,9.750000,9.743333,9.743333,9.696667,9.621667,9.511667,9.396667,9.298333,9.105000,8.968333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,9.111667,9.378333,9.438333,9.496667,9.511667,9.503333,9.491667,9.433333,9.351667,9.256667,9.161667,9.056667,8.885000,8.751667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,9.226667,9.396667,9.383333,9.416667,9.423333,9.400000,9.383333,9.311667,9.211667,9.103333,8.993333,8.910000,8.756667,8.675000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,8.890000,9.083333,9.165000,9.205000,9.225000,9.226667,9.218333,9.176667,9.098333,8.995000,8.891667,8.798333,8.626667,8.531667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,8.656667,8.850000,8.926667,8.990000,9.061667,9.073333,9.096667,9.100000,9.045000,8.936667,8.831667,8.743333,8.566667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,8.550000,8.700000,8.768333,8.863333,8.940000,8.976667,9.008333,9.023333,8.988333,8.898333,8.795000,8.706667,8.590000,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:00:00,8.340000,8.468333,8.558333,8.655000,8.791667,8.826667,8.845000,8.835000,8.803333,8.721667,8.631667,8.548333,8.431667,8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,8.131667,8.225000,8.243333,8.396667,8.603333,8.690000,8.751667,8.766667,8.690000,8.583333,8.485000,8.415000,8.320000,8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:00:00,7.945833,8.130000,8.176667,8.268333,8.345000,8.388333,8.431667,8.548333,8.545000,8.486667,8.441667,8.426667,8.373333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:30:00,7.956667,8.068167,8.049833,8.058333,8.103333,8.130000,8.155000,8.176667,8.225000,8.205000,8.203333,8.231667,8.276667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:00:00,7.803333,7.906500,7.862667,7.956000,8.066667,8.125000,8.170000,8.190000,8.175000,8.123333,8.076667,8.072167,8.108333,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:30:00,7.591167,7.707167,7.743500,7.840833,7.940000,7.979333,8.035667,8.090000,8.065000,8.013833,7.998500,8.045167,8.245833,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/11/2016,19:00:00,7.446333,7.581667,7.663667,7.726000,7.797500,7.844167,7.912167,8.041667,8.131667,8.240000,8.361667,8.520000,9.556667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:30:00,7.331667,7.476333,7.454167,7.543500,7.664500,7.749000,7.838333,8.035500,8.170000,8.315000,8.421667,8.638333,9.896667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:00:00,6.919500,7.182000,7.210000,7.405833,7.587000,7.670833,7.810333,7.963167,8.037167,8.102000,8.221667,8.448333,9.298333,10.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:30:00,6.722000,7.084333,7.063500,7.134667,7.251000,7.283500,7.361500,7.466167,7.609167,7.762333,7.935333,8.163333,8.443333,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:00:00,6.782833,6.960000,6.924333,6.979167,7.053833,7.101833,7.166667,7.376833,7.754167,8.002167,8.180000,8.343333,8.931667,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:30:00,6.789500,6.929833,7.018333,7.105000,7.203000,7.277833,7.369833,7.619167,7.911167,8.062000,8.270000,8.646667,9.771667,9.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,6.981000,7.102333,7.154833,7.210000,7.282000,7.314000,7.369000,7.531333,7.749667,7.892500,8.130167,8.838333,9.760000,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:30:00,7.004833,7.152333,7.104167,7.136667,7.204333,7.225167,7.256000,7.335167,7.474167,7.559833,7.661667,7.905500,8.890000,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:00:00,6.985333,7.160167,7.102500,7.107500,7.158333,7.167667,7.189833,7.239333,7.303833,7.486000,7.732167,8.026333,8.580000,9.085000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,7.093833,7.140500,7.096167,7.079500,7.094167,7.087333,7.094500,7.138500,7.402000,7.773500,8.086000,8.366667,9.118333,9.748333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:00:00,6.990667,7.000333,6.947000,6.920333,6.971000,6.993333,7.031500,7.163333,7.570667,7.908333,8.215000,8.543333,9.181667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,6.694000,6.709000,6.696833,6.747000,6.863167,6.933833,7.041000,7.207000,7.487500,7.810167,8.243333,8.645000,9.088333,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:00:00,6.598500,6.647833,6.705500,6.768000,6.831000,6.862333,6.910167,7.085000,7.346833,7.768333,8.267500,8.706667,9.093333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:30:00,6.746833,6.799167,6.824500,6.863000,6.914000,6.929500,6.976333,7.137167,7.363500,7.648167,8.244167,8.753333,9.458333,9.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,6.740333,6.771167,6.825833,6.897333,6.965167,7.017667,7.106667,7.367667,7.739500,8.120000,8.738333,9.198333,9.776667,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,6.746667,6.780833,6.830333,6.923500,7.037000,7.098833,7.229167,7.509000,7.757500,8.203333,8.910000,9.306667,9.658333,10.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,6.680167,6.759333,6.830000,6.950167,7.036333,7.090333,7.200500,7.426833,7.587500,7.959500,8.691667,9.160000,9.391667,9.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,6.692333,6.718167,6.774667,6.899667,7.026833,7.081000,7.172000,7.365500,7.495500,7.979167,9.001667,9.445000,10.010000,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,6.127000,6.244833,6.304667,6.465333,6.628500,6.711833,6.825500,7.117500,7.554500,8.538333,9.358333,9.705000,10.236667,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,6.203833,6.262000,6.354667,6.443333,6.515667,6.574833,6.705667,7.152167,7.746667,8.345333,9.206667,9.803333,9.996667,9.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,6.357333,6.559833,6.656333,6.807500,6.909333,6.977833,7.083667,7.403333,7.848000,8.343333,8.833333,9.160000,9.723333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,6.350333,6.534167,6.651833,6.930500,7.255833,7.417167,7.589500,7.761500,7.934333,8.107000,8.378333,8.626667,9.340000,9.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,6.036000,6.496333,6.460333,6.718000,7.016167,7.136833,7.292833,7.480667,7.563333,7.597167,7.643333,7.787333,8.415000,9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,6.044167,6.273333,6.325833,6.547000,6.784833,6.908000,7.040167,7.188333,7.223833,7.251000,7.366500,7.650167,8.608333,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,5.871500,6.204833,6.294167,6.556833,6.862000,6.996333,7.146833,7.336333,7.438500,7.552833,7.784833,8.149167,8.730000,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,5.887000,6.183000,6.295833,6.475333,6.673667,6.769000,6.918500,7.282000,7.460667,7.602833,8.034167,8.433333,9.320000,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,5.697667,5.986667,5.940833,6.075167,6.299667,6.442333,6.665167,7.206000,7.424333,7.665333,8.002333,8.358333,9.651667,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,5.594833,5.692667,5.759833,5.944167,6.173000,6.313000,6.495667,6.889333,7.273167,7.527833,7.823167,8.270000,9.508333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,5.466500,5.677833,5.855000,6.030833,6.158500,6.212667,6.315167,6.550833,6.814000,7.080000,7.499500,8.106667,8.920000,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,5.814833,6.071667,6.255333,6.384667,6.412500,6.403500,6.418333,6.459000,6.551333,6.699500,7.108333,7.967333,8.930000,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,6.197333,6.419167,6.436167,6.539833,6.550000,6.530500,6.523500,6.492333,6.531167,6.694667,7.161333,8.065667,9.266667,9.405000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,6.332333,6.358500,6.374000,6.432833,6.457000,6.452333,6.455667,6.454833,6.510167,6.742833,7.329500,8.027500,9.305000,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,6.264000,6.401500,6.582833,6.819000,6.840000,6.786667,6.745833,6.721667,6.884167,7.218000,7.599333,8.136000,9.073333,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,6.786667,7.322500,7.707833,8.299333,8.388500,8.243000,8.142833,8.014667,7.982167,8.043333,8.153833,8.425000,9.370000,9.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,7.668167,8.400667,8.765000,9.283333,9.245000,9.120000,9.035000,8.881667,8.821667,8.975000,9.270000,9.703333,9.976667,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,8.896667,9.408333,9.283333,9.651667,9.583333,9.448333,9.351667,9.173333,9.023333,8.931667,8.965000,9.146667,9.478333,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,8.870000,9.471667,9.543333,9.841667,9.836667,9.728333,9.655000,9.506667,9.341667,9.201667,9.086667,8.968333,8.936667,9.015000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,9.050000,9.643333,9.588333,9.778333,9.851667,9.795000,9.745000,9.630000,9.493333,9.368333,9.255000,9.163333,9.033333,8.990000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,8.721667,9.340000,9.296667,9.486667,9.616667,9.651667,9.670000,9.685000,9.645000,9.558333,9.463333,9.385000,9.238333,9.130000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,8.233333,8.691667,8.943333,9.170000,9.363333,9.413333,9.458333,9.486667,9.453333,9.373333,9.275000,9.185000,9.040000,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,7.945500,8.347667,8.373333,8.551667,8.855000,8.955000,9.056667,9.171667,9.165000,9.098333,9.018333,8.953333,8.861667,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,7.392667,7.554000,7.600167,7.771500,8.421667,8.721667,8.941667,9.135000,9.165000,9.115000,9.038333,8.968333,8.816667,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,6.918500,7.011833,7.065833,7.249167,8.077167,8.360000,8.621667,8.758333,8.788333,8.778333,8.726667,8.660000,8.513333,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,6.330667,6.465167,6.630833,7.181000,7.818500,8.130667,8.398333,8.610000,8.705000,8.696667,8.675000,8.670000,8.663333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,6.220333,6.509500,6.816833,7.153500,7.572000,7.745333,7.967333,8.288333,8.560000,8.696667,8.741667,8.765000,8.751667,8.650000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,17:30:00,6.233667,6.347333,6.406167,6.687167,7.301667,7.566500,7.853333,8.231667,8.401667,8.451667,8.463333,8.478333,8.491667,8.515000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,18:00:00,6.135167,6.744000,6.741500,6.973167,7.225000,7.369500,7.566667,7.991333,8.251667,8.273333,8.281667,8.311667,8.276667,8.245000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,18:30:00,6.080333,6.545000,6.766000,6.946500,7.250000,7.386667,7.580167,7.871167,7.953167,7.986333,8.044667,8.136667,8.238333,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,6.089833,6.518000,6.797000,6.916667,7.189167,7.302000,7.453833,7.618500,7.753667,7.784333,7.781500,7.783333,7.721833,7.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,5.870000,6.263333,6.300167,6.417833,6.873833,7.056333,7.264833,7.532667,7.688667,7.723333,7.698500,7.669833,7.589167,7.515500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,5.533000,6.062833,6.067000,6.204667,6.635167,6.785167,6.959333,7.177333,7.342167,7.390333,7.352667,7.321833,7.246667,7.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,5.387333,5.509000,5.640000,5.796833,6.166167,6.306000,6.467167,6.665167,6.833833,6.922000,6.964500,6.972167,6.933000,6.933000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,21:00:00,5.034667,5.298500,5.473000,5.620167,6.000667,6.137667,6.287333,6.444500,6.555500,6.601500,6.625000,6.639000,6.561500,6.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,5.210333,5.648167,5.691667,5.801333,5.989167,6.056333,6.137000,6.235000,6.336667,6.391167,6.405500,6.399333,6.320833,6.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,5.807333,6.010000,6.001500,6.034000,6.124500,6.138500,6.153500,6.174333,6.194167,6.164500,6.133833,6.118833,6.021833,5.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,6.220667,6.317667,6.358000,6.404667,6.434333,6.422000,6.405000,6.350167,6.275667,6.190000,6.094000,6.016667,5.846833,5.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,6.264333,6.305833,6.271000,6.278000,6.335333,6.337833,6.331833,6.280000,6.188000,6.085833,5.972667,5.877500,5.656667,5.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,5.883500,5.895167,5.846500,5.836333,5.911667,5.919500,5.924000,5.889667,5.823667,5.743667,5.643000,5.555667,5.368500,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,5.225333,5.221833,5.131500,5.127333,5.312500,5.382000,5.431000,5.440667,5.414500,5.364667,5.282833,5.221167,5.062000,4.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,4.557333,4.542667,4.451333,4.507000,4.739667,4.829167,4.900500,4.940000,4.961000,4.937833,4.898667,4.879667,4.759833,4.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,3.968167,3.936167,3.816667,3.915667,4.205667,4.296333,4.377833,4.439167,4.470167,4.448833,4.401333,4.376167,4.266000,4.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,3.548667,3.515000,3.401833,3.518167,3.768500,3.869000,3.945833,4.015500,4.061167,4.089167,4.089333,4.093167,4.023000,3.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,3.187500,3.180833,3.084167,3.209500,3.471167,3.573000,3.679000,3.776167,3.848833,3.871167,3.868500,3.869833,3.823000,3.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,2.836000,2.802833,2.687000,2.802833,3.099667,3.247333,3.368000,3.515333,3.660333,3.736000,3.778833,3.829833,3.817167,3.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,2.303333,2.269333,2.301167,2.484667,2.818333,3.005833,3.202167,3.454167,3.691167,3.837000,3.912500,3.958167,3.890167,3.786500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,2.087000,2.057667,2.123333,2.257500,2.565167,2.731333,2.902000,3.146333,3.384167,3.565500,3.667833,3.752500,3.769667,3.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,1.756167,1.751333,1.802167,1.933833,2.252500,2.424500,2.605500,2.816333,3.072833,3.294667,3.462667,3.626167,3.790333,3.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,1.613500,1.643500,1.719000,1.884833,2.218500,2.385333,2.584500,2.859167,3.212000,3.522667,3.757500,3.996000,4.084000,4.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,1.612833,1.739667,1.875500,2.053000,2.364333,2.508500,2.649167,2.834333,3.071500,3.307333,3.529000,3.753333,3.997333,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:30:00,1.021667,1.187167,1.428000,1.654833,2.104000,2.330333,2.527833,2.747833,3.024500,3.235500,3.435167,3.645167,3.840333,3.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:00:00,0.680667,0.769000,0.851333,1.248833,1.944500,2.215167,2.411167,2.645833,2.875500,3.046333,3.189167,3.402833,3.633333,3.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:30:00,0.326167,0.582667,0.792833,1.314167,1.838667,2.074500,2.283000,2.523333,2.820667,3.046500,3.190667,3.371000,3.422833,3.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,0.239000,0.484833,0.807667,1.180667,1.559333,1.794833,2.012833,2.307333,2.685500,3.023000,3.255000,3.500000,3.576333,3.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:30:00,0.252333,0.556833,0.885167,1.137833,1.451667,1.656500,1.881333,2.230167,2.778333,3.193000,3.492833,3.725000,3.701667,3.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:00:00,0.532167,0.716500,1.002833,1.247667,1.583500,1.766000,1.970833,2.285833,2.709333,3.033500,3.381833,3.759667,3.902667,3.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:30:00,0.306167,0.479667,0.599333,0.901667,1.444667,1.654833,1.816333,2.068000,2.394000,2.693333,3.080667,3.432833,3.702833,3.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,0.145167,0.159167,0.245167,0.936667,1.655667,1.824167,1.983000,2.220833,2.576167,2.904667,3.307833,3.762667,4.219000,4.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,0.259667,0.291333,0.459167,1.330500,1.974833,2.044500,2.148000,2.341333,2.708500,3.013333,3.355333,3.663333,3.942667,4.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,0.575167,0.995167,1.545500,2.413000,2.582500,2.527833,2.562167,2.684500,2.903000,3.154167,3.441333,3.726500,3.977333,4.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,1.935500,2.448333,2.725167,3.234667,3.571833,3.525667,3.555167,3.551667,3.597667,3.705500,3.830833,3.992333,4.386667,4.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,2.440167,2.842000,3.130167,3.805333,4.217333,4.070833,4.035333,3.933167,3.843000,3.798667,3.768833,3.775000,4.057000,4.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/11/2016,11:30:00,2.970167,3.221667,3.494667,4.335500,4.954167,4.842500,4.791667,4.691500,4.602500,4.530500,4.461167,4.414667,4.427833,4.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,3.121667,3.612500,4.172833,5.149000,5.502167,5.394000,5.333333,5.180000,5.021833,4.895833,4.766167,4.623333,4.409333,4.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,3.782500,4.359000,4.787000,5.331500,5.504167,5.389500,5.321500,5.141500,4.953333,4.796667,4.664167,4.508833,4.276000,4.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,4.303667,4.798000,5.206333,5.572667,5.706000,5.613500,5.547333,5.395333,5.232667,5.061667,4.916000,4.768000,4.530000,4.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,4.972500,5.322667,5.706333,5.885333,5.891000,5.813500,5.754167,5.614833,5.458833,5.306667,5.164833,5.022667,4.788833,4.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,5.639333,5.914500,6.150167,6.412167,6.287500,6.162167,6.051333,5.865167,5.666167,5.478667,5.327000,5.180500,4.919000,4.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,5.721500,5.860000,5.950833,5.985000,5.925000,5.869500,5.821500,5.701000,5.560000,5.415167,5.268833,5.128833,4.880333,4.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,5.629000,5.730167,5.804000,5.820167,5.807333,5.769833,5.739000,5.646833,5.529333,5.395500,5.257500,5.129167,4.891000,4.673000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,5.565833,5.636667,5.682833,5.685500,5.678667,5.645333,5.616500,5.535333,5.416000,5.282833,5.145167,5.022000,4.784000,4.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:00:00,5.460500,5.533833,5.550500,5.559000,5.558500,5.531833,5.506333,5.425833,5.304667,5.174000,5.038833,4.919833,4.692667,4.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:30:00,5.378000,5.420833,5.424000,5.413500,5.411333,5.387167,5.362667,5.278167,5.158500,5.031833,4.910667,4.792500,4.572667,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:00:00,5.292000,5.321833,5.322333,5.306000,5.306000,5.280000,5.253000,5.166833,5.049333,4.932833,4.815167,4.715667,4.530167,4.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:30:00,5.121000,5.151333,5.131000,5.125000,5.163000,5.160000,5.153667,5.107667,5.033500,4.946333,4.854667,4.789833,4.648500,4.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:00:00,4.876167,4.916000,4.866167,4.856833,4.938000,4.950167,4.957833,4.930000,4.871667,4.810833,4.739833,4.699500,4.616167,4.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:30:00,4.731000,4.804500,4.803500,4.816667,4.911167,4.934667,4.945000,4.926833,4.885167,4.830000,4.773000,4.738500,4.635833,4.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:00:00,4.742167,4.788167,4.773500,4.805167,4.907500,4.937333,4.963000,4.942500,4.887000,4.808333,4.729833,4.664000,4.511000,4.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:30:00,4.319000,4.360667,4.402833,4.444000,4.569833,4.622833,4.677833,4.712167,4.710833,4.676333,4.624500,4.590667,4.498667,4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:00:00,4.122333,4.156667,4.150167,4.197167,4.359167,4.406833,4.442000,4.446667,4.451333,4.435833,4.409500,4.404667,4.401167,4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:30:00,3.542667,3.579000,3.647333,3.723333,3.914667,3.987500,4.056500,4.070833,4.101000,4.178833,4.260000,4.374167,4.400500,4.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:00:00,3.417167,3.475333,3.488667,3.523833,3.621167,3.670333,3.728500,3.790000,3.872500,3.993333,4.175167,4.333667,4.327833,4.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:30:00,3.518667,3.497000,3.441333,3.430667,3.576000,3.650500,3.673000,3.672667,3.702000,3.799500,3.994333,4.244833,4.401667,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:00:00,3.447167,3.437333,3.385333,3.452167,3.613833,3.671333,3.697333,3.729167,3.872167,4.089667,4.378833,4.650833,4.739000,4.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:30:00,3.284333,3.306333,3.391333,3.440833,3.549500,3.634333,3.733000,3.880000,4.186333,4.532833,4.835833,4.886333,4.829833,4.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:00:00,3.148333,3.121500,3.083333,3.135167,3.499667,3.690333,3.787000,3.900333,4.065000,4.305500,4.581500,4.726000,4.790167,4.746500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:30:00,2.447833,2.435333,2.408667,2.548833,3.426167,3.622333,3.694833,3.799000,3.998333,4.259000,4.483667,4.646000,4.784500,4.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:00:00,1.740833,1.804500,1.836167,2.340333,3.199167,3.490833,3.700833,3.876333,4.148833,4.530333,4.698500,4.809667,4.834667,4.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:30:00,1.321333,1.322167,1.329833,1.666167,2.810000,3.444000,3.747833,3.967500,4.269333,4.618667,4.700167,4.764833,4.717833,4.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:00:00,1.022833,1.130833,1.248000,1.703333,2.898667,3.367667,3.713500,3.914167,4.137500,4.346833,4.436667,4.558500,4.642000,4.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:30:00,0.484000,0.547167,0.693833,1.093333,2.401333,3.177500,3.578333,3.771667,3.928833,4.091333,4.172333,4.300500,4.562333,4.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:00:00,-0.102667,-0.041500,0.114667,0.229500,0.989500,1.367000,2.207833,3.349167,3.616667,3.794500,3.957000,4.076500,4.392667,4.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:30:00,-0.287667,-0.319667,-0.324167,-0.297167,-0.200333,-0.013167,0.593833,1.728833,3.078167,3.295500,3.471000,3.693167,4.144000,4.609500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,03:00:00,0.099333,0.056500,0.042333,0.077833,0.117667,0.216167,0.473500,0.871667,1.482833,2.293667,2.465333,2.565500,3.732000,4.584167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,03:30:00,0.386000,0.380833,0.411167,0.410500,0.459667,0.504333,0.662500,0.949500,0.960333,0.921167,1.370833,2.659833,4.325000,4.943167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,04:00:00,0.361833,0.321000,0.336333,0.271167,0.284000,0.333833,0.479167,0.873833,1.183167,1.307167,1.498667,2.125333,3.487000,4.615000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,04:30:00,0.449833,0.410167,0.404833,0.362333,0.425333,0.506500,0.627667,0.838500,1.135000,1.275667,1.401167,1.678333,2.703667,4.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:00:00,0.752833,0.707833,0.665833,0.672167,0.713167,0.764000,0.869833,1.005333,1.034500,1.109500,1.117667,1.141000,2.664333,3.678000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:30:00,1.004167,0.988500,0.957667,0.957000,0.987000,1.010000,1.057167,1.191000,1.190000,1.127000,1.055000,1.082500,2.176333,3.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/11/2016,06:00:00,1.102667,1.112500,1.088333,1.096833,1.118167,1.134167,1.171667,1.237167,1.237667,1.189500,1.106500,1.054500,0.916500,1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,1.411500,1.380833,1.380000,1.376833,1.375167,1.381000,1.391833,1.393000,1.365833,1.328167,1.291667,1.277167,1.285167,1.427500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,1.692333,1.648500,1.654833,1.691167,1.704167,1.747333,1.814167,2.018333,2.288333,2.512000,2.691667,2.830000,2.940667,2.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,1.947833,2.089333,2.178000,2.240167,2.279167,2.327833,2.418333,2.694667,3.003667,3.177667,3.271500,3.290000,3.221000,3.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,2.484000,2.521000,2.510833,2.559167,2.583833,2.607000,2.665167,2.881500,3.159667,3.282333,3.341333,3.367333,3.297500,3.192833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/11/2016,08:30:00,2.849000,3.038500,3.043000,3.103000,3.133167,3.154000,3.181000,3.237500,3.292500,3.310000,3.325500,3.341333,3.323000,3.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,3.470167,3.566500,3.559500,3.613333,3.604167,3.597667,3.592833,3.569833,3.548167,3.549000,3.541500,3.547667,3.536833,3.520333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,3.923000,3.976833,3.982167,4.019167,4.001333,3.991333,3.988500,3.966833,3.940167,3.912667,3.890333,3.883167,3.845167,3.820333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,4.400833,4.454000,4.472667,4.500333,4.477000,4.459500,4.440500,4.394167,4.341000,4.283833,4.233333,4.190000,4.089000,3.988500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,4.774333,4.782000,4.782833,4.790667,4.755833,4.734833,4.707500,4.643167,4.561833,4.484667,4.409667,4.338667,4.202333,4.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,4.928500,4.925667,4.934667,4.934500,4.889500,4.863333,4.832500,4.761833,4.681167,4.602500,4.516833,4.441500,4.289667,4.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,5.004167,4.990500,4.985333,4.977000,4.928500,4.902000,4.873500,4.806000,4.714333,4.627000,4.537000,4.453000,4.301167,4.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,5.039167,5.016000,5.009167,4.994000,4.943833,4.914167,4.879667,4.798833,4.697333,4.604167,4.509500,4.423167,4.264833,4.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,5.019833,4.982167,4.961667,4.929833,4.859000,4.817333,4.773833,4.691000,4.587667,4.489000,4.392000,4.303833,4.145000,4.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,5.119833,5.080167,5.066500,5.039833,4.949333,4.903333,4.856667,4.788667,4.665000,4.577667,4.458833,4.377500,4.208500,4.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,5.322000,5.289000,5.284333,5.258000,5.174500,5.131500,5.146167,5.039667,4.886000,4.807167,4.679667,4.594333,4.425833,4.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,5.536833,5.501500,5.490833,5.464833,5.392667,5.343167,5.401500,5.273167,5.103333,5.022333,4.890000,4.810333,4.628500,4.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,5.629500,5.602500,5.591167,5.567000,5.571000,5.485000,5.595000,5.469833,5.284333,5.215167,5.105000,5.029000,4.837333,4.686667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,5.652833,5.649500,5.634000,5.621333,5.747167,5.630500,5.757833,5.634667,5.438667,5.361500,5.391667,5.189167,4.949500,4.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,5.218667,5.256500,5.215333,5.211000,5.492167,5.408167,5.516833,5.570000,5.423167,5.360167,5.384333,5.139167,4.975333,4.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,4.633333,4.705167,4.658833,4.676167,5.000667,5.024500,5.089833,5.206167,5.160667,5.080833,5.090167,4.870000,4.816667,4.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:30:00,4.179167,4.285500,4.238167,4.248667,4.497500,4.555500,4.548667,4.640000,4.679667,4.636500,4.601833,4.442833,4.448667,4.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:00:00,3.784333,3.910333,3.867000,3.926833,4.202667,4.294667,4.306333,4.459833,4.563333,4.560500,4.560333,4.376167,4.487500,4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:30:00,3.631167,3.790167,3.744167,3.791833,4.073333,4.169667,4.205333,4.382000,4.481000,4.524833,4.578000,4.583833,4.563500,4.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:00:00,3.638833,3.815667,3.763500,3.825500,4.145500,4.233167,4.315167,4.426667,4.492333,4.518000,4.553500,4.594333,4.532333,4.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,4.120833,4.269667,4.250500,4.304000,4.537333,4.586667,4.659167,4.658500,4.656000,4.619667,4.574333,4.540000,4.431167,4.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,4.777667,4.906333,4.831833,4.849500,5.103833,5.124333,5.168500,5.137333,5.072833,4.985167,4.896667,4.796667,4.614333,4.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,5.012333,5.173833,5.054500,5.074000,5.380500,5.390333,5.405500,5.364833,5.275333,5.169667,5.059500,4.963167,4.758500,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,5.080333,5.250167,5.086333,5.114500,5.479167,5.500500,5.515500,5.475167,5.381833,5.273000,5.168167,5.071333,4.871167,4.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,5.160500,5.357333,5.143667,5.314833,5.532667,5.536833,5.543167,5.493000,5.399833,5.279833,5.159500,5.059667,4.855500,4.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,5.153667,5.363500,5.142500,5.359333,5.479000,5.469333,5.462333,5.394833,5.288000,5.176000,5.065333,4.959000,4.740167,4.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,5.140500,5.335000,5.096167,5.353167,5.436333,5.425667,5.420333,5.357333,5.250667,5.144833,5.029000,4.925167,4.700167,4.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:00:00,5.108500,5.296500,5.020000,5.333833,5.394833,5.387667,5.378833,5.309000,5.206167,5.110667,5.003667,4.899500,4.684833,4.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:30:00,5.105167,5.305667,5.005500,5.348167,5.412167,5.408833,5.402167,5.339167,5.239333,5.136167,5.027000,4.923833,4.703833,4.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:00:00,5.142000,5.348333,5.017500,5.391833,5.436500,5.424167,5.409500,5.336000,5.222333,5.113667,4.992333,4.876833,4.650500,4.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:30:00,5.150167,5.362000,4.983833,5.379500,5.391500,5.366000,5.341167,5.263667,5.159000,5.045000,4.922500,4.809500,4.575500,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:00:00,5.129333,5.336833,4.942000,5.344667,5.360167,5.336333,5.315833,5.239500,5.133833,5.012000,4.884500,4.769333,4.532667,4.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:30:00,5.167833,5.278500,4.903000,5.294333,5.312167,5.290500,5.268833,5.195333,5.082000,4.961000,4.833833,4.723500,4.485667,4.286333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,5.274333,5.295667,5.182333,5.286000,5.277667,5.248167,5.220000,5.138500,5.009500,4.877167,4.741833,4.620833,4.376167,4.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,5.234000,5.243167,5.228667,5.215000,5.202167,5.172167,5.143000,5.051167,4.921667,4.793167,4.657000,4.535333,4.296333,4.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,5.232667,5.246333,5.224667,5.217833,5.212833,5.185333,5.156167,5.075667,4.949167,4.825000,4.690833,4.570333,4.331333,4.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,5.253667,5.276333,5.257500,5.258333,5.255833,5.230500,5.201833,5.126500,5.000667,4.878667,4.744667,4.621333,4.382500,4.179000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,5.255333,5.279667,5.279167,5.272833,5.277000,5.248500,5.223167,5.145500,5.021000,4.894167,4.760000,4.633500,4.395167,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,5.317167,5.346167,5.342833,5.333833,5.327833,5.303500,5.273167,5.196667,5.074667,4.945000,4.810167,4.685833,4.448333,4.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,5.356167,5.385167,5.380833,5.372667,5.372500,5.343833,5.316667,5.240500,5.123500,4.995667,4.860500,4.734000,4.491333,4.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,5.409833,5.440167,5.435667,5.427000,5.420667,5.392333,5.362000,5.284833,5.161167,5.031333,4.893667,4.774167,4.526667,4.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,5.466667,5.492667,5.489667,5.484167,5.477000,5.448833,5.418000,5.344167,5.218500,5.088500,4.942500,4.822667,4.581333,4.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,5.515000,5.544333,5.528000,5.514500,5.499833,5.472333,5.437167,5.353333,5.212500,5.086167,4.947500,4.823500,4.552500,4.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,5.450667,5.455167,5.414833,5.373333,5.361167,5.333500,5.181833,5.063667,4.874833,4.727000,4.622167,4.527333,4.304333,4.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,5.537500,5.552167,5.535500,5.538500,5.521000,5.496167,5.102667,4.964500,4.888833,4.730667,4.666167,4.562833,4.400333,4.274333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/11/2016,07:00:00,5.692500,5.712333,5.682667,5.672500,5.659167,5.619000,5.259167,5.208167,5.045667,4.926667,4.806500,4.700500,4.522000,4.409000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/11/2016,07:30:00,5.771167,5.792833,5.768500,5.750333,5.729500,5.694667,5.539833,5.495833,5.149833,5.096333,4.912667,4.836167,4.668833,4.551167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/11/2016,08:00:00,5.875667,5.910333,5.892667,5.877333,5.859000,5.822833,5.780833,5.683500,5.322333,5.328000,5.099500,5.004833,4.839833,4.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,6.041167,6.054833,6.022667,5.993667,5.961667,5.924500,5.878667,5.780833,5.470333,5.449500,5.252667,5.163167,5.007000,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,6.071667,6.074000,6.031167,5.981000,5.899167,5.866000,5.766333,5.700500,5.609000,5.524667,5.440667,5.369667,5.223167,5.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,6.239000,6.243500,6.197833,6.157000,6.029833,6.005000,5.981667,5.918000,5.831833,5.756500,5.669000,5.600000,5.454833,5.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,6.429167,6.425000,6.382000,6.348500,6.247500,6.222000,6.200500,6.144667,6.062667,5.987333,5.902333,5.832167,5.687667,5.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,6.717000,6.707500,6.659500,6.618667,6.490833,6.462500,6.436667,6.377167,6.291000,6.207333,6.119333,6.050000,5.898667,5.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,6.944333,6.930833,6.887167,6.849667,6.726167,6.700333,6.676000,6.614667,6.528167,6.448000,6.355500,6.291500,6.135500,6.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,7.166833,7.156333,7.116167,7.086000,6.986167,6.958667,6.931167,6.873667,6.790000,6.710833,6.621500,6.551833,6.413000,6.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,7.425500,7.423333,7.386333,7.367833,7.271167,7.257500,7.220333,7.163667,7.091333,7.018333,6.945833,6.881500,6.746833,6.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,14:30:00,7.743333,7.732500,7.700833,7.555000,7.573667,7.655833,7.621333,7.654500,7.462000,7.574500,7.133500,7.440167,6.914000,6.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,7.629167,7.630833,7.610333,7.412000,7.620000,7.608167,7.859167,7.739833,7.711000,7.695000,7.469333,7.448667,7.019000,6.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,7.471500,7.487833,7.491333,7.220167,7.640667,7.469000,7.794167,7.768667,7.688167,7.590833,7.480167,7.380667,7.139500,6.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,7.248833,7.285500,7.320167,7.088167,7.512167,7.489000,7.524000,7.476167,7.371000,7.266500,7.152000,7.041333,6.813000,6.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,7.027333,7.084167,7.122000,7.201000,7.289000,7.293000,7.285500,7.228833,7.132500,7.028500,6.906000,6.786333,6.550500,6.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,6.905667,6.976000,6.991833,7.043833,7.092333,7.082500,7.067167,7.001667,6.894667,6.777333,6.651000,6.523167,6.284333,6.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,6.811333,6.880000,6.903333,6.916333,6.947333,6.932000,6.906500,6.834333,6.718833,6.590000,6.453333,6.323000,6.080167,5.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,6.631333,6.703167,6.705500,6.709167,6.729667,6.713500,6.691667,6.618333,6.497833,6.373333,6.241333,6.111167,5.872167,5.659333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,6.528333,6.600500,6.603667,6.610167,6.629833,6.610833,6.586167,6.514833,6.399333,6.275333,6.146167,6.027333,5.785667,5.574833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,6.482000,6.549833,6.543833,6.542667,6.555667,6.537833,6.509833,6.437500,6.312833,6.186833,6.052167,5.927333,5.688667,5.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,6.420667,6.477333,6.459500,6.455167,6.459167,6.439833,6.411667,6.336333,6.211167,6.085833,5.946333,5.825667,5.587500,5.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,6.226833,6.283667,6.264000,6.250833,6.269667,6.253167,6.231000,6.151000,6.033667,5.910167,5.780500,5.659333,5.421667,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,6.023833,6.067667,6.041000,6.024000,6.043667,6.025333,6.004667,5.927333,5.813000,5.686500,5.563333,5.444667,5.207667,5.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,5.476000,5.506667,5.411167,5.392500,5.491833,5.503667,5.507667,5.471000,5.386000,5.286667,5.181333,5.090000,4.885000,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,4.842833,4.872833,4.775667,4.770167,4.952833,5.003333,5.059667,5.074500,5.038833,4.979000,4.907333,4.833833,4.669333,4.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,4.377667,4.422167,4.341333,4.388167,4.594167,4.648667,4.706833,4.758333,4.782167,4.765000,4.720000,4.694833,4.589667,4.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,4.180000,4.201000,4.113667,4.175167,4.396000,4.478500,4.553667,4.621333,4.647833,4.645333,4.623500,4.609833,4.496167,4.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,3.990667,4.032333,3.953167,4.048667,4.286500,4.367000,4.453333,4.505167,4.552333,4.565000,4.557500,4.557167,4.518167,4.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,3.647667,3.667500,3.600667,3.705667,3.951000,4.043667,4.124833,4.203833,4.270167,4.294000,4.308833,4.331167,4.302167,4.314667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/11/2016,00:00:00,3.251000,3.251000,3.160333,3.310333,3.625167,3.773500,3.921167,4.048833,4.171000,4.234167,4.278167,4.313000,4.293167,4.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,2.910667,2.931833,2.892833,3.057333,3.410833,3.558667,3.713000,3.885833,4.058167,4.179167,4.224333,4.273500,4.277667,4.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,2.538167,2.518833,2.675667,2.837667,3.268167,3.468000,3.629833,3.854833,4.008167,4.085333,4.099500,4.106500,4.050167,3.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,2.059500,2.096167,2.358667,2.553500,2.947833,3.143500,3.348667,3.557000,3.744667,3.882833,3.959500,4.011500,3.979333,3.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,1.926000,1.932833,2.165500,2.379833,2.781500,2.976167,3.172667,3.405167,3.652167,3.831667,3.920333,3.971833,3.961333,3.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,1.604167,1.803167,1.999333,2.421167,3.079500,3.329500,3.530833,3.746000,3.953333,4.057167,4.095833,4.124000,4.032833,3.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,1.599667,1.838000,2.329833,2.826833,3.507500,3.745667,3.925333,4.071667,4.179667,4.209667,4.205167,4.189833,4.075833,3.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,1.881000,2.109167,2.486000,2.893333,3.554000,3.781000,3.927500,4.054000,4.128333,4.158000,4.158000,4.138833,4.039833,3.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,1.997167,2.257833,2.659333,3.011500,3.620167,3.824333,3.964833,4.043167,4.066167,4.059833,4.028833,4.000500,3.871500,3.749000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,2.351000,2.776833,2.900833,3.210667,3.677500,3.813667,3.911167,3.960333,3.964667,3.949833,3.911667,3.860500,3.703833,3.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,2.602667,2.988167,2.930167,3.096500,3.421333,3.543167,3.610333,3.640333,3.625167,3.577667,3.501500,3.432167,3.246167,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,2.476000,2.740500,2.713333,2.825833,3.067167,3.149000,3.223000,3.220167,3.195833,3.157667,3.096833,3.042500,2.889167,2.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,1.986500,2.337667,2.409833,2.522667,2.791667,2.900333,2.956833,2.975833,2.950333,2.902833,2.842833,2.778833,2.632667,2.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,1.454000,1.719167,1.895000,2.071000,2.437167,2.567333,2.672000,2.731333,2.729667,2.676000,2.612333,2.543667,2.382833,2.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,-4998.879833,1.437000,1.616167,1.839167,2.197167,2.330833,2.447333,2.506167,2.515833,2.483333,2.427333,2.380833,2.229000,2.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,NaN,1.401333,1.577500,1.762833,2.139500,2.273333,2.366167,2.427167,2.450833,2.434333,2.388000,2.369333,2.240500,2.106167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,NaN,0.990833,1.181500,1.450333,1.976833,2.137667,2.253500,2.329500,2.367833,2.354500,2.313500,2.274500,2.132167,1.986333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,-4999.021833,1.256667,1.378333,1.639500,2.050333,2.172167,2.264500,2.310333,2.319667,2.288833,2.224333,2.178167,2.029833,1.882667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,1.127333,1.454833,1.596000,1.789000,2.163500,2.276167,2.371333,2.389500,2.361667,2.304833,2.217000,2.141000,1.974333,1.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,1.699833,2.032333,2.035333,2.231000,2.456833,2.484167,2.516167,2.482000,2.412333,2.324167,2.220000,2.120167,1.945500,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,2.149167,2.390500,2.346167,2.611167,2.694000,2.657333,2.659333,2.595667,2.504833,2.400167,2.278667,2.156500,1.981333,1.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,2.261000,2.544667,2.590667,2.877333,2.945167,2.884833,2.870833,2.781333,2.673500,2.547667,2.410333,2.277500,2.074000,1.874667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,2.718667,2.943333,2.927500,3.167167,3.208167,3.123000,3.085500,2.971333,2.851500,2.713500,2.566333,2.427000,2.217000,1.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,2.783667,3.107000,3.110833,3.356833,3.421667,3.335667,3.292000,3.164667,3.033667,2.890000,2.736500,2.584667,2.369000,2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,3.048333,3.329667,3.342000,3.573000,3.608333,3.514500,3.459500,3.322667,3.186167,3.028333,2.870833,2.718500,2.490167,2.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,3.123000,3.438500,3.449833,3.680333,3.744833,3.658500,3.603167,3.469167,3.329167,3.167500,3.013000,2.859333,2.633833,2.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,3.298500,3.553167,3.598500,3.777667,3.802833,3.706833,3.642000,3.505333,3.365333,3.202500,3.051000,2.899833,2.672833,2.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,3.295500,3.548000,3.660167,3.810000,3.823000,3.717500,3.655167,3.525500,3.396167,3.231000,3.076500,2.932333,2.711833,2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,3.084833,3.354500,3.368333,3.546833,3.636500,3.572167,3.529167,3.426000,3.315833,3.169167,3.025833,2.888667,2.669500,2.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,2.986167,3.204833,3.231667,3.388000,3.489500,3.447333,3.417000,3.327333,3.228333,3.100667,2.973333,2.851167,2.644500,2.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,2.655500,2.912000,2.890000,3.002500,3.187833,3.184667,3.184833,3.129667,3.063000,2.957667,2.846333,2.742833,2.561500,2.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,2.382667,2.613833,2.572667,2.654000,2.846667,2.871000,2.893333,2.858667,2.810000,2.731500,2.630500,2.538500,2.349667,2.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,1.985500,2.177000,2.175500,2.245167,2.422000,2.461500,2.486167,2.466833,2.404500,2.332833,2.239833,2.158000,1.974667,1.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,1.632500,1.794500,1.738500,1.805667,2.030167,2.087833,2.133500,2.128333,2.086833,2.015667,1.932833,1.856000,1.679500,1.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,1.210833,1.382000,1.299667,1.430833,1.695333,1.783667,1.833167,1.832500,1.808667,1.755333,1.685000,1.605333,1.413833,1.240500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,-3332.277667,1.257333,1.234167,1.356000,1.592333,1.669000,1.705667,1.706000,1.667500,1.602833,1.527500,1.452000,1.268667,1.101833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,-3332.376000,1.129667,1.168333,1.296833,1.517833,1.580500,1.617000,1.617000,1.569667,1.492333,1.390500,1.304833,1.112500,0.942500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,1.044333,1.168500,1.130667,1.188667,1.366833,1.426667,1.462667,1.439833,1.382333,1.308500,1.222833,1.136333,0.960000,0.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,-6665.645667,1.098833,1.073833,1.130500,1.277500,1.325000,1.336167,1.307000,1.248167,1.171667,1.067167,0.975333,0.780500,0.607500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,NaN,1.084000,1.038000,1.096167,1.239833,1.290333,1.309500,1.286500,1.223500,1.144333,1.041667,0.937167,0.737000,0.559667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,NaN,0.940333,0.961333,1.002833,1.118167,1.152167,1.166667,1.150833,1.086500,1.006000,0.910167,0.811000,0.612333,0.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,NaN,0.814833,0.801000,0.830833,0.927167,0.956167,0.965833,0.930667,0.862333,0.773167,0.674833,0.572833,0.372833,0.204500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,NaN,0.616667,0.575500,0.602333,0.681167,0.711833,0.726500,0.698667,0.628333,0.537667,0.429500,0.321167,0.131000,-0.053500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,NaN,0.247833,0.281667,0.294667,0.391667,0.439667,0.456667,0.429833,0.363833,0.283500,0.184333,0.088667,-0.096333,-0.286000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,NaN,0.020000,-0.034167,-0.023500,0.099667,0.147500,0.164667,0.140167,0.071667,-0.004167,-0.105500,-0.198167,-0.391667,-0.569167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,-0.182000,-0.115500,-0.157667,-0.126000,-0.011833,0.028667,0.047167,0.023500,-0.039000,-0.110333,-0.218667,-0.315667,-0.497167,-0.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,-0.307667,-0.243833,-0.292667,-0.298500,-0.193000,-0.151167,-0.136333,-0.168500,-0.223000,-0.300000,-0.407833,-0.504000,-0.683833,-0.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,-0.499667,-0.443000,-0.471333,-0.437667,-0.321500,-0.286667,-0.273833,-0.301667,-0.370000,-0.448500,-0.560667,-0.648000,-0.828500,-1.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,-0.581000,-0.552167,-0.611167,-0.621500,-0.517167,-0.479167,-0.453167,-0.479167,-0.547167,-0.632333,-0.738167,-0.842333,-1.029833,-1.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,-0.756833,-0.752333,-0.875167,-0.864333,-0.717500,-0.676667,-0.646333,-0.666833,-0.726167,-0.814167,-0.921000,-1.004833,-1.200667,-1.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,-0.937500,-0.926333,-0.999000,-1.022833,-0.895833,-0.833833,-0.799167,-0.809000,-0.858833,-0.942333,-1.047333,-1.138000,-1.322333,-1.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,-1.071833,-1.066000,-1.082500,-1.081667,-0.972000,-0.899667,-0.869667,-0.879167,-0.935500,-1.020167,-1.120000,-1.212333,-1.400500,-1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,-1.254500,-1.220667,-1.275833,-1.260833,-1.110500,-1.048000,-1.010167,-1.003333,-1.051167,-1.136333,-1.237333,-1.325500,-1.504667,-1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,-1.377000,-1.344500,-1.399500,-1.371000,-1.197667,-1.096667,-1.043167,-1.053500,-1.112000,-1.186833,-1.277667,-1.372333,-1.569333,-1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,-1.557333,-1.572333,-1.544167,-1.525500,-1.355000,-1.252333,-1.179500,-1.160833,-1.200833,-1.281833,-1.378667,-1.461833,-1.673000,-1.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,-2.041000,-2.036000,-1.930333,-1.863667,-1.545333,-1.418667,-1.350833,-1.335167,-1.373167,-1.445833,-1.533000,-1.617833,-1.821333,-1.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,-2.060833,-2.079667,-2.193000,-2.101833,-1.825167,-1.720833,-1.638000,-1.582833,-1.575833,-1.623167,-1.703000,-1.781500,-1.987833,-2.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,-2.102000,-2.140667,-2.192667,-2.141833,-1.915333,-1.794500,-1.729333,-1.700833,-1.724167,-1.778500,-1.860333,-1.946000,-2.143500,-2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,-1.902333,-1.954500,-2.051167,-2.035333,-1.921500,-1.859667,-1.800000,-1.781667,-1.798667,-1.864000,-1.959833,-2.034167,-2.216833,-2.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,-1.990000,-2.048167,-2.149667,-2.152167,-2.045333,-1.984500,-1.921333,-1.907000,-1.946000,-2.008667,-2.092000,-2.147333,-2.324667,-2.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,-2.087667,-2.138500,-2.213333,-2.243500,-2.149500,-2.098667,-2.051667,-2.043167,-2.064500,-2.111833,-2.186167,-2.250667,-2.422667,-2.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,-2.242500,-2.294167,-2.424333,-2.456167,-2.344500,-2.261500,-2.195500,-2.170167,-2.185833,-2.238833,-2.314500,-2.371667,-2.546333,-2.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,-2.440333,-2.476000,-2.563000,-2.619833,-2.452500,-2.355833,-2.299500,-2.278000,-2.294667,-2.352500,-2.424333,-2.497833,-2.665500,-2.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:30:00,-2.524667,-2.581000,-2.724000,-2.773000,-2.629333,-2.546333,-2.486833,-2.449333,-2.432667,-2.467000,-2.525833,-2.593000,-2.749833,-2.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:00:00,-2.722500,-2.779000,-2.926667,-2.972333,-2.830333,-2.749667,-2.688500,-2.657667,-2.653000,-2.680000,-2.738333,-2.795833,-2.933500,-3.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:30:00,-2.841833,-2.912000,-3.039667,-3.071000,-2.923500,-2.853833,-2.810667,-2.794333,-2.783167,-2.815167,-2.870833,-2.914500,-3.037333,-3.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:00:00,-2.895167,-2.959333,-3.100667,-3.095000,-2.963500,-2.915333,-2.873167,-2.858333,-2.870333,-2.895000,-2.950833,-2.990333,-3.104333,-3.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,-2.874500,-2.925333,-3.044333,-2.996333,-2.813833,-2.829333,-2.809167,-2.824333,-2.865833,-2.933000,-3.024667,-3.085833,-3.198833,-3.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,-2.736667,-2.752167,-2.744000,-2.552000,-2.471167,-2.550333,-2.562333,-2.637500,-2.733833,-2.830333,-2.954667,-3.066000,-3.239167,-3.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,-2.489333,-2.506833,-2.506000,-2.203833,-2.063167,-2.167667,-2.216833,-2.320167,-2.447833,-2.561000,-2.701000,-2.837833,-3.049500,-3.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,-1.982667,-2.002167,-2.080000,-1.794667,-1.637333,-1.752333,-1.807500,-1.940667,-2.083333,-2.213333,-2.370500,-2.511500,-2.742667,-2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,-1.707833,-1.701333,-1.662667,-1.355500,-1.140333,-1.282167,-1.359167,-1.519333,-1.679000,-1.809167,-1.965000,-2.124833,-2.365500,-2.567500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,-1.387000,-1.272167,-1.287500,-0.800167,-0.649000,-0.796333,-0.890167,-1.067500,-1.237167,-1.382000,-1.541167,-1.710167,-1.969667,-2.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,-0.839333,-0.696000,-0.673167,-0.365167,-0.333167,-0.469500,-0.571667,-0.748667,-0.925167,-1.088167,-1.250500,-1.426167,-1.697167,-1.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,-0.715333,-0.552000,-0.435833,-0.147500,-0.052333,-0.187500,-0.302333,-0.492500,-0.686833,-0.856167,-1.020000,-1.184667,-1.450000,-1.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,-0.447667,-0.316167,-0.253167,-0.006667,0.042500,-0.106167,-0.206500,-0.372000,-0.553833,-0.724667,-0.884333,-1.037333,-1.293500,-1.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,-0.598833,-0.363500,-0.259167,0.030500,0.095333,-0.038167,-0.112333,-0.253667,-0.410667,-0.575667,-0.727667,-0.870667,-1.127000,-1.366000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,-0.610667,-0.432833,-0.324833,-0.067833,0.000667,-0.080000,-0.132500,-0.252667,-0.382333,-0.520667,-0.662500,-0.793500,-1.028667,-1.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,-0.910667,-0.681000,-0.598333,-0.407167,-0.209500,-0.220833,-0.219500,-0.269000,-0.344833,-0.462167,-0.588000,-0.701500,-0.905333,-1.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,-1.445500,-1.382000,-1.227833,-1.078833,-0.828000,-0.777000,-0.721500,-0.697000,-0.726833,-0.794833,-0.886500,-0.980000,-1.172000,-1.328500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:00:00,-1.858667,-1.831000,-1.845000,-1.772667,-1.489833,-1.367500,-1.265500,-1.196333,-1.164333,-1.178833,-1.233000,-1.279167,-1.415333,-1.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:30:00,-2.220833,-2.206667,-2.219500,-2.169167,-1.876000,-1.728667,-1.578833,-1.454167,-1.361833,-1.309333,-1.298500,-1.281667,-1.288833,-1.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:00:00,-2.519500,-2.499667,-2.499333,-2.421333,-2.065167,-1.902333,-1.734667,-1.566500,-1.409667,-1.295333,-1.199167,-1.056667,-0.921500,-0.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:30:00,-2.704833,-2.687833,-2.602500,-2.434833,-2.079833,-1.908667,-1.748667,-1.597500,-1.431167,-1.314167,-1.211667,-1.064667,-0.846333,-0.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:00:00,-2.898167,-2.875500,-2.800167,-2.531833,-2.117500,-1.918500,-1.762000,-1.559167,-1.315333,-1.074833,-0.794833,-0.558500,-0.361333,-0.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:30:00,-3.192667,-3.086333,-2.964667,-2.715000,-2.283667,-2.021167,-1.780833,-1.470833,-1.089833,-0.800667,-0.553167,-0.295000,-0.011500,0.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:00:00,-3.151000,-3.166000,-2.945333,-2.701667,-2.330167,-2.082500,-1.762167,-1.282000,-0.825333,-0.523167,-0.233500,0.081833,0.453000,0.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,-3.264167,-3.235333,-3.034000,-2.853667,-2.510500,-2.309500,-2.085333,-1.775333,-1.345167,-0.886500,-0.496167,-0.086833,0.450833,0.811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,-3.338500,-3.255667,-3.017333,-2.772167,-2.327000,-2.074500,-1.852000,-1.575500,-1.208333,-0.703833,-0.183833,0.127500,0.514167,0.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:30:00,-3.489333,-3.256667,-2.946833,-2.667333,-2.175667,-1.880500,-1.545000,-1.143500,-0.550167,0.365000,0.668667,0.798667,0.987000,1.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:00:00,-3.489500,-3.261333,-2.774833,-2.444167,-1.937500,-1.625500,-1.276667,-0.889500,-0.486000,0.001000,0.548167,1.089000,1.248667,1.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:30:00,-2.978667,-2.950333,-2.491000,-2.201333,-1.804833,-1.576667,-1.316167,-0.992333,-0.631833,-0.263000,0.171000,0.784000,1.202833,1.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:00:00,-2.402167,-2.457000,-2.065667,-1.843500,-1.487667,-1.294833,-1.091500,-0.837333,-0.597833,-0.364333,-0.095667,0.170000,0.623833,0.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:30:00,-2.085833,-2.123667,-1.750000,-1.506500,-1.083000,-0.905667,-0.738667,-0.476500,-0.219000,0.015833,0.238500,0.476667,0.793833,1.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:00:00,-1.620833,-1.604500,-1.116333,-0.813500,-0.453167,-0.311000,-0.160833,0.050000,0.245500,0.418833,0.552333,0.718167,0.924167,1.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:30:00,-0.947667,-0.792000,-0.469000,-0.288333,-0.004833,0.088667,0.209500,0.331667,0.442500,0.531000,0.608333,0.695000,0.808000,0.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:00:00,-0.386000,-0.256000,-0.276667,-0.087333,0.140333,0.223000,0.316833,0.410167,0.498667,0.582500,0.675333,0.781833,0.993500,1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:30:00,-0.157167,-0.037833,-0.081000,0.101333,0.317167,0.395000,0.470833,0.546833,0.621667,0.727167,0.814000,0.945500,1.178833,1.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:00:00,-0.070333,0.085333,0.100833,0.280667,0.511333,0.579167,0.666000,0.736000,0.798000,0.878167,0.958500,1.050167,1.171833,1.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:30:00,0.147833,0.377167,0.465500,0.647833,0.845000,0.901833,0.966333,1.008667,1.039667,1.105500,1.136000,1.193500,1.270333,1.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:00:00,0.580500,0.782000,0.849667,1.025167,1.197167,1.246167,1.297667,1.319500,1.322667,1.344500,1.350000,1.381167,1.424000,1.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/11/2016,02:30:00,1.049667,1.300667,1.419333,1.561167,1.676333,1.697167,1.718833,1.709000,1.659833,1.642833,1.624333,1.605333,1.559667,1.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:00:00,1.283500,1.545667,1.662167,1.800167,1.935500,1.969500,1.993333,1.978167,1.931000,1.896333,1.851667,1.823500,1.720500,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:30:00,1.251000,1.568000,1.673667,1.834833,1.991833,2.046000,2.082000,2.078833,2.055333,2.036167,1.996667,1.978000,1.889500,1.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:00:00,1.435667,1.790000,1.987333,2.118000,2.251000,2.285667,2.302833,2.289167,2.240167,2.203667,2.148833,2.121167,2.011000,1.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:30:00,1.737000,2.099833,2.285500,2.388833,2.516333,2.538167,2.556500,2.539667,2.492167,2.429167,2.355000,2.280500,2.115000,1.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:00:00,1.927833,2.275833,2.428333,2.511500,2.588667,2.590500,2.592833,2.542333,2.468667,2.384333,2.299833,2.217500,2.051833,1.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:30:00,1.682833,2.038833,2.155000,2.262000,2.391667,2.415667,2.431167,2.418333,2.375333,2.304333,2.229333,2.166167,2.002000,1.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:00:00,1.563833,1.861500,1.976167,2.070500,2.236500,2.272500,2.303167,2.297833,2.273667,2.213333,2.140500,2.080500,1.922167,1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:30:00,1.311500,1.622500,1.757833,1.886833,2.059333,2.111500,2.164500,2.187167,2.186667,2.162667,2.119500,2.081333,1.976167,1.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:00:00,1.678333,2.005500,2.152333,2.296500,2.416167,2.446500,2.473500,2.458500,2.414500,2.360833,2.294000,2.238667,2.112333,2.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:30:00,1.752667,2.097000,2.297000,2.412667,2.531167,2.553333,2.574000,2.555000,2.500333,2.451167,2.381667,2.320167,2.181500,2.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:00:00,2.076000,2.381500,2.508833,2.641333,2.714000,2.715000,2.715000,2.667667,2.601000,2.521000,2.436500,2.348833,2.179000,2.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:30:00,2.224000,2.498000,2.616500,2.711333,2.746500,2.732167,2.723333,2.668167,2.571333,2.480667,2.381500,2.301833,2.126000,2.000667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:00:00,2.323333,2.586000,2.751333,2.815000,2.819500,2.793667,2.768500,2.694500,2.592333,2.486500,2.379500,2.298500,2.136333,2.016000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,2.378333,2.703000,2.899500,2.978667,2.977333,2.947333,2.920500,2.848000,2.752167,2.657667,2.559500,2.492833,2.350833,2.269333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,2.634833,2.907167,3.076333,3.172167,3.154167,3.115000,3.078500,2.985000,2.870333,2.749333,2.628667,2.536333,2.364000,2.238167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,3.039167,3.285833,3.396000,3.462333,3.414167,3.364333,3.316167,3.212167,3.087333,2.960833,2.836833,2.736667,2.556333,2.406500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,3.403333,3.682833,3.850667,3.944667,3.856167,3.780333,3.717667,3.590333,3.442500,3.298667,3.163000,3.045833,2.844667,2.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,3.662333,3.942833,4.118833,4.185833,4.122667,4.064667,4.017667,3.901500,3.758333,3.617833,3.475000,3.359167,3.132167,2.920167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,3.925500,4.148167,4.313333,4.370667,4.320833,4.271833,4.224833,4.117500,3.980833,3.838000,3.700833,3.583500,3.346667,3.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,4.038167,4.251000,4.410333,4.485167,4.457500,4.414500,4.377167,4.276000,4.143333,4.007167,3.875500,3.763667,3.533000,3.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,4.178500,4.331167,4.446333,4.495167,4.463167,4.422500,4.386333,4.284333,4.146167,4.021500,3.891833,3.768833,3.513000,3.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,4.062167,4.131833,4.149833,4.177333,4.215333,4.194667,3.970667,3.730000,3.666500,3.543833,3.383500,3.258667,3.040833,2.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,3.953500,4.016500,4.031833,4.074000,4.096500,4.077667,3.832667,3.595833,3.519500,3.460667,3.241667,3.133167,2.963333,2.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,3.989833,4.082833,4.147000,4.206167,4.209500,4.174833,3.890833,3.694333,3.590000,3.558333,3.293667,3.188333,3.064333,2.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,3.994500,4.106167,4.167000,4.226500,4.247333,4.223167,4.045500,3.824167,3.633667,3.778333,3.439500,3.289667,3.091500,2.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,3.909833,4.044000,4.115333,4.192500,4.240167,4.225000,4.204167,4.106667,3.927333,3.913333,3.787000,3.689667,3.441500,2.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,3.923167,4.049500,4.095833,4.151667,4.204833,4.192667,4.184833,4.118333,4.008167,3.902167,3.779833,3.682333,3.442667,3.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,3.639500,3.702667,3.693000,3.712167,3.813667,3.828333,3.787000,3.717500,3.636167,3.436833,3.268500,3.343500,2.973333,2.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,3.539333,3.580333,3.538333,3.578000,3.697000,3.698500,3.369333,3.203167,3.169500,3.010833,2.884333,2.835333,2.663167,2.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,3.637833,3.688833,3.672333,3.752833,3.779167,3.676833,3.420000,3.309667,3.286667,3.354833,3.205667,3.088333,2.885000,2.725000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/11/2016,18:00:00,3.781333,3.858167,3.832333,3.913500,3.971333,3.799667,3.560167,3.391667,3.398833,3.600667,3.599333,3.403000,3.100500,2.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,3.798167,3.845333,3.811500,3.837667,3.916333,3.862167,3.626500,3.704667,3.637000,3.651833,3.491667,3.456500,3.173833,2.827000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/11/2016,19:00:00,3.703167,3.729500,3.683333,3.685167,3.761333,3.751500,3.673833,3.697667,3.579167,3.452833,3.237000,3.189000,2.940833,2.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,3.721000,3.726000,3.662167,3.675833,3.768167,3.647667,3.729000,3.709500,3.535667,3.426500,3.128333,3.118000,2.913167,2.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,3.872667,3.909833,3.868833,3.906833,3.983000,3.813833,3.961000,3.902667,3.786167,3.684667,3.488333,3.389833,3.078000,2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,4.042167,4.072500,4.030500,4.067500,4.105333,3.908667,4.070667,3.998000,3.878000,3.771500,3.628333,3.500500,3.123667,2.939667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,4.132000,4.171833,4.133167,4.163333,4.202167,4.137000,4.160667,4.087500,3.980167,3.873500,3.768500,3.661500,3.386500,3.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,4.174167,4.211333,4.159167,4.172500,4.227000,4.221167,4.171333,4.109167,3.959000,3.843667,3.693667,3.611167,3.344333,3.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,4.077167,4.099000,4.027833,4.077333,4.200167,4.199167,4.071000,4.149500,3.715000,3.606333,3.335167,3.247000,3.121833,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,4.182833,4.213167,4.144667,4.155000,4.252167,4.255833,4.252833,4.059667,3.750333,3.691167,3.412833,3.416833,3.165167,3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,4.241000,4.281667,4.223500,4.264333,4.346333,4.337333,4.322667,4.261167,3.760667,3.987333,3.790333,3.696667,3.409667,3.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,02:00:00,4.946333,4.831833,4.728167,4.794667,5.117500,5.197167,5.238500,5.210667,5.067167,5.069667,4.884167,4.844500,4.473333,4.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,5.076167,4.956833,4.822000,4.901333,5.320500,5.355667,5.375500,5.339833,5.238167,5.140667,5.030500,4.937167,4.690500,4.334500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,5.074500,4.953833,4.819000,4.949833,5.371333,5.378667,5.379333,5.329833,5.224833,5.128333,5.006667,4.910167,4.667667,4.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,5.045833,4.929833,4.763000,5.227167,5.390667,5.395667,5.396000,5.351333,5.253667,5.156167,5.036833,4.933500,4.696833,4.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,4.942000,4.839167,4.637500,5.189333,5.259333,5.263333,5.260833,5.208333,5.101167,4.987000,4.877167,4.765000,4.553833,4.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,4.958667,4.965000,4.818333,5.113333,5.141500,5.124333,5.109000,5.041667,4.930500,4.814833,4.697333,4.579333,4.349833,4.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,5.045500,5.094333,5.154000,5.198667,5.219000,5.200667,5.176000,5.096000,4.986167,4.871500,4.750500,4.644167,4.409500,4.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,4.967500,5.010333,5.037500,5.063167,5.080500,5.062000,5.038000,4.962333,4.855667,4.740167,4.609500,4.495667,4.262167,4.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:00:00,4.947500,5.022667,5.068000,5.116667,5.147833,5.133167,5.109333,5.037000,4.927167,4.817167,4.688667,4.573500,4.336500,4.139500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:30:00,4.948167,5.033167,5.050167,5.086000,5.103500,5.079167,5.054833,4.980500,4.871167,4.754667,4.626667,4.507833,4.285667,4.087167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:00:00,4.877667,4.962167,4.985667,5.017667,5.050833,5.033500,5.011333,4.937500,4.832000,4.724833,4.602000,4.485000,4.259000,4.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:30:00,4.887167,4.989000,5.019333,5.052500,5.076167,5.057333,5.031000,4.954500,4.837667,4.729000,4.607833,4.489167,4.258000,4.063000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:00:00,4.796500,4.870833,4.894500,4.903167,4.915167,4.891000,4.862167,4.784333,4.675333,4.552333,4.420500,4.302500,4.063500,3.857000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:30:00,4.735833,4.801167,4.804667,4.809333,4.810333,4.784667,4.755333,4.678500,4.558667,4.429333,4.292333,4.173667,3.936833,3.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:00:00,4.606667,4.671000,4.692333,4.696500,4.698833,4.672833,4.647000,4.567167,4.452833,4.335167,4.214500,4.103667,3.880333,3.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,4.849333,4.928500,4.956167,4.971000,4.964000,4.934500,4.899833,4.813833,4.690833,4.575833,4.448333,4.321833,4.088000,3.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,5.013000,5.101833,5.136500,5.147667,5.139333,5.112000,5.080333,4.991167,4.871333,4.753167,4.623500,4.501000,4.257167,4.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,5.176833,5.273000,5.301667,5.322500,5.333167,5.306667,5.275833,5.189000,5.062833,4.947333,4.818000,4.700667,4.454500,4.240167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,5.392333,5.507000,5.527833,5.546833,5.537333,5.507667,5.467833,5.379500,5.248167,5.126667,4.992667,4.870000,4.629500,4.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,5.455000,5.552833,5.574667,5.584500,5.565833,5.530333,5.490667,5.398167,5.276333,5.146000,5.008833,4.877500,4.637833,4.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,5.456167,5.560167,5.556667,5.564333,5.547333,5.508667,5.466000,5.379000,5.253833,5.113833,4.969500,4.838000,4.592167,4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,5.460500,5.555333,5.587333,5.594333,5.572167,5.533667,5.492833,5.406500,5.282000,5.143167,5.003500,4.869167,4.623333,4.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,5.434167,5.510833,5.518000,5.511167,5.481167,5.446000,5.407833,5.315500,5.177500,5.034333,4.895000,4.759667,4.518000,4.306500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,5.319833,5.396000,5.392333,5.380333,5.358667,5.323500,5.284833,5.191167,5.059167,4.919833,4.779833,4.651500,4.404000,4.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,5.285333,5.362500,5.362833,5.354500,5.341667,5.309500,5.276333,5.193333,5.066500,4.933500,4.798167,4.664000,4.418333,4.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,5.193000,5.265333,5.260833,5.255833,5.252500,5.226833,5.198167,5.121500,4.994833,4.860167,4.718667,4.590833,4.350500,4.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,4.960000,5.024667,5.014833,5.004000,5.011667,4.993833,4.970000,4.890000,4.772333,4.647000,4.514667,4.394000,4.157333,3.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,4.554000,4.628000,4.589833,4.583500,4.645333,4.640667,4.633000,4.574667,4.479667,4.376500,4.256167,4.145333,3.923333,3.724000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:00:00,4.322833,4.388333,4.329167,4.340000,4.441833,4.463833,4.472000,4.428667,4.352833,4.268000,4.168833,4.070000,3.850500,3.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:30:00,4.169167,4.242333,4.196833,4.219500,4.324833,4.346333,4.366000,4.328333,4.255000,4.161167,4.070667,3.982167,3.783500,3.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:00:00,4.177167,4.251000,4.196667,4.199000,4.284833,4.298000,4.308500,4.266833,4.186833,4.099500,3.999500,3.911167,3.712333,3.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:30:00,4.104500,4.166167,4.120000,4.107167,4.175833,4.179833,4.181833,4.127333,4.046000,3.954000,3.860833,3.772500,3.573500,3.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:00:00,3.821000,3.877333,3.835333,3.839167,3.950833,3.978500,4.000167,3.969500,3.923333,3.864667,3.783000,3.709833,3.535500,3.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:30:00,4.029667,4.102667,4.042167,4.093333,4.206167,4.214000,4.224500,4.192000,4.121833,4.045833,3.949667,3.858500,3.685000,3.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:00:00,4.190667,4.269333,4.240000,4.266500,4.315333,4.309500,4.304167,4.247000,4.159500,4.062667,3.951667,3.857667,3.683833,3.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:30:00,4.345667,4.375667,4.329000,4.316500,4.332833,4.312000,4.247167,4.173833,4.090000,3.939000,3.845333,3.788167,3.604500,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:00:00,4.302667,4.299000,4.223167,4.193167,4.125167,4.089333,4.000000,3.936500,3.884667,3.787167,3.695500,3.631333,3.482833,3.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:30:00,4.370667,4.364167,4.305167,4.284333,4.187167,4.149667,4.111333,4.052667,3.989500,3.931833,3.842667,3.734833,3.578000,3.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:00:00,4.413833,4.394833,4.328833,4.296667,4.203167,4.167000,4.142000,4.073000,3.993167,3.909667,3.820333,3.748500,3.589667,3.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:30:00,4.319333,4.297667,4.225500,4.192833,4.106167,4.084667,4.065833,4.006667,3.931833,3.848833,3.781167,3.676000,3.522333,3.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:00:00,4.193833,4.174333,4.107500,4.092667,4.014167,3.997500,3.982000,3.945833,3.869500,3.798167,3.839167,3.641667,3.500167,3.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:30:00,4.118833,4.104167,4.029500,4.009667,3.960000,3.948667,3.940000,3.919500,3.835000,3.762167,3.790667,3.605500,3.431333,3.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:00:00,3.468000,3.461667,3.381333,3.405000,3.513500,3.579167,3.607667,3.682667,3.578833,3.596000,3.673500,3.455000,3.236500,3.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:30:00,2.575500,2.564333,2.568000,2.802500,3.280333,3.415500,3.503500,3.524167,3.401667,3.436500,3.439167,3.263000,3.082333,2.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:00:00,2.077000,2.131333,2.210000,2.526833,2.828333,3.008667,3.158667,3.215833,3.199167,3.248833,3.274833,3.158167,3.043333,2.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:30:00,1.688167,1.831333,2.019167,2.373667,2.607500,2.780833,2.950167,3.078000,3.147500,3.265000,3.362167,3.226333,3.096667,3.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:00:00,1.446500,1.591333,1.694667,1.919667,2.272500,2.472500,2.701000,2.935500,3.063667,3.181500,3.281667,3.203333,3.179333,3.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:30:00,1.458000,1.462833,1.565667,1.762333,2.254000,2.520667,2.696167,2.861000,2.962833,3.009000,3.068667,3.079500,3.096333,3.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:00:00,1.517000,1.644333,2.157667,2.410667,2.558333,2.673833,2.776000,2.863500,2.931833,2.987167,3.054667,3.114833,3.091500,3.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:30:00,2.128667,2.420333,2.693167,2.757333,2.771667,2.791500,2.829167,2.897333,2.960000,2.976500,2.951500,2.905833,2.826833,2.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:00:00,2.529167,2.647500,2.735667,2.765333,2.776500,2.773333,2.763667,2.721333,2.678333,2.681833,2.747000,2.831333,3.065000,3.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:30:00,2.598000,2.656000,2.642500,2.599500,2.581833,2.574167,2.575167,2.550333,2.511667,2.497333,2.491500,2.526000,2.744667,3.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/12/2016,04:00:00,2.648500,2.657000,2.638000,2.610000,2.607000,2.607167,2.634333,2.667500,2.747000,2.818333,2.802833,2.786833,2.763500,3.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/12/2016,04:30:00,2.762667,2.732667,2.717167,2.697000,2.699500,2.719667,2.776833,2.928333,3.008667,2.990667,3.035000,3.186500,3.273667,3.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:00:00,2.789500,2.778500,2.780000,2.782833,2.784167,2.791500,2.822167,2.968000,3.037333,3.133667,3.297500,3.411667,3.365000,3.370500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
01/12/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,07:00:00,3.220333,3.258833,3.298500,3.316333,3.309333,3.310833,3.324833,3.352000,3.427500,3.556000,3.634167,3.692167,3.596667,3.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:30:00,6.086500,6.099833,6.091167,6.082833,6.042833,6.022167,5.993667,5.935333,5.853667,5.769167,5.679667,5.609000,5.451667,5.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:00:00,6.127000,6.132833,6.119167,6.107333,6.068833,6.047000,6.015333,5.951167,5.860833,5.776333,5.687167,5.611500,5.452167,5.322000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:30:00,6.185667,6.187000,6.170500,6.148333,6.103500,6.079667,6.042833,5.970667,5.879500,5.792667,5.702333,5.626167,5.472500,5.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:30:00,6.272333,6.274333,6.270667,6.236833,6.200500,6.176000,6.150333,6.075333,5.989667,5.901500,5.815167,5.739833,5.584667,5.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:00:00,6.272333,6.274167,6.278333,6.226833,6.202500,6.200500,6.212167,6.134833,5.969500,5.876667,5.784667,5.714500,5.556167,5.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:30:00,6.213500,6.216500,6.222333,6.163667,6.160500,6.255833,6.290667,6.091667,5.948167,5.901667,5.757000,5.682333,5.526167,5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:00:00,6.164500,6.165000,6.170667,6.116000,6.175167,6.234667,6.258667,6.151000,5.982000,5.958833,5.858667,5.679333,5.497167,5.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:30:00,6.164500,6.166333,6.181833,6.123167,6.218833,6.324500,6.301167,6.240167,6.007833,5.914000,5.888833,5.669667,5.490167,5.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:00:00,6.155667,6.157167,6.167000,6.120000,6.213833,6.279833,6.255500,6.092500,5.971000,5.916500,5.864500,5.643333,5.481333,5.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:30:00,6.129000,6.128000,6.134667,6.094500,6.182667,6.237333,6.243500,6.026333,5.923667,5.901333,5.873000,5.608500,5.447667,5.317000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:00:00,6.086333,6.082833,6.098667,6.060333,6.197833,6.257167,6.297500,6.035833,5.905500,5.993833,5.939667,5.630833,5.438833,5.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:30:00,6.025667,6.025000,6.053667,6.036500,6.302167,6.338833,6.411167,6.137333,5.961000,6.262500,6.145000,6.037833,5.613667,5.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:00:00,5.825833,5.834667,5.863167,5.956333,6.279167,6.330500,6.428333,6.329833,5.990167,6.368333,6.295833,6.159333,5.824833,5.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:30:00,5.715167,5.697167,5.807000,6.001167,6.340333,6.408500,6.451667,6.469500,6.336167,6.355167,6.254500,6.242500,5.983667,5.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:00:00,4.340833,4.223333,4.582500,4.881667,5.351167,5.458000,5.554333,5.619333,5.508667,5.454000,4.908000,5.544500,5.266667,5.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:30:00,3.982333,3.848333,4.311167,4.762667,5.174167,5.299833,5.397833,5.477500,5.539333,5.577000,5.545333,5.509500,5.385500,5.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:00:00,3.945333,3.882833,4.267000,4.696500,5.159167,5.311167,5.413333,5.504500,5.530500,5.546333,5.521167,5.475833,5.327500,5.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:30:00,3.713167,3.591333,4.155333,4.554333,4.959667,5.090500,5.167167,5.211333,5.199167,5.140167,5.060167,4.972000,4.775833,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:00:00,3.294667,3.481667,3.719500,4.016833,4.306333,4.366000,4.405333,4.431500,4.406667,4.345167,4.255000,4.172167,3.977333,3.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:30:00,2.776500,2.947333,3.044500,3.239000,3.478500,3.530333,3.549000,3.536833,3.492833,3.415333,3.320667,3.232667,3.043500,2.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:00:00,-1664.537000,2.487667,2.534500,2.693833,2.913833,2.956333,2.977500,2.969500,2.915500,2.848167,2.767000,2.679833,2.492667,2.331500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:30:00,NaN,2.342833,2.354167,2.468667,2.622500,2.656833,2.664833,2.648000,2.596167,2.519833,2.420667,2.317500,2.124500,1.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:00:00,NaN,2.269500,2.305167,2.365500,2.468000,2.490167,2.484667,2.448333,2.373333,2.287000,2.176667,2.079667,1.876500,1.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:30:00,-4998.574667,1.826167,1.797667,1.833333,1.934000,1.950667,1.955000,1.920500,1.841000,1.742167,1.639500,1.533000,1.320667,1.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:00:00,-3332.167833,1.338000,1.277833,1.285167,1.389500,1.424167,1.434333,1.399000,1.327000,1.247333,1.140167,1.034667,0.830667,0.634500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:30:00,1.006500,1.076167,0.994833,0.994500,1.089000,1.115667,1.124667,1.081167,1.004500,0.923333,0.813833,0.708167,0.488000,0.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:00:00,0.782833,0.788667,0.733667,0.759667,0.851500,0.872167,0.868000,0.828000,0.748667,0.667333,0.570333,0.457833,0.259833,0.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:30:00,-8332.393667,0.489667,0.393167,0.384333,0.494167,0.519500,0.544333,0.523167,0.463667,0.392500,0.302833,0.216333,0.038833,-0.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:00:00,NaN,0.114167,0.012667,0.031000,0.179833,0.231167,0.256833,0.241000,0.189167,0.116333,0.024500,-0.056667,-0.250500,-0.431167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:30:00,-3333.188500,-0.149000,-0.200167,-0.174833,-0.033667,0.004667,0.034500,0.016667,-0.034667,-0.120833,-0.212333,-0.286500,-0.478500,-0.654000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:00:00,-0.550500,-0.488333,-0.554667,-0.539833,-0.341167,-0.265667,-0.222833,-0.229167,-0.277333,-0.353667,-0.431000,-0.497833,-0.659000,-0.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:30:00,-0.881500,-0.825000,-0.817667,-0.786500,-0.524333,-0.439833,-0.360167,-0.342833,-0.382167,-0.452833,-0.531833,-0.601333,-0.772167,-0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:00:00,-1.059833,-1.057833,-1.000167,-0.952667,-0.631500,-0.519000,-0.439167,-0.417000,-0.430667,-0.479333,-0.556500,-0.617167,-0.774333,-0.913000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:30:00,-1.490000,-1.508167,-1.421000,-1.327000,-0.985833,-0.876500,-0.751333,-0.661500,-0.621000,-0.652667,-0.714833,-0.774333,-0.926000,-1.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:00:00,-2.003500,-2.089167,-2.140833,-1.950167,-1.538833,-1.325167,-1.157000,-0.983333,-0.821000,-0.764833,-0.776167,-0.824833,-0.976500,-1.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:30:00,-1.696833,-1.792333,-1.859333,-1.749500,-1.413167,-1.297500,-1.202167,-1.091000,-1.004333,-0.937500,-0.903833,-0.876333,-0.957000,-1.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:00:00,-1.427500,-1.504833,-1.585833,-1.545000,-1.224333,-1.115833,-1.030833,-0.977833,-0.937667,-0.907000,-0.880500,-0.857500,-0.900000,-0.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:30:00,-1.578333,-1.655833,-1.757000,-1.666333,-1.337333,-1.208000,-1.087500,-0.970167,-0.830833,-0.742833,-0.711500,-0.674000,-0.782833,-0.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:00:00,-1.753667,-1.838500,-1.937333,-1.763500,-1.465833,-1.311833,-1.166667,-0.995500,-0.809167,-0.732333,-0.712333,-0.704333,-0.802500,-0.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:30:00,-1.768500,-1.838000,-1.892000,-1.754500,-1.420333,-1.268000,-1.132000,-0.952000,-0.768000,-0.681167,-0.657333,-0.637667,-0.698000,-0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:00:00,-1.750833,-1.784333,-1.748333,-1.508500,-1.138500,-0.978000,-0.838167,-0.691500,-0.557333,-0.476167,-0.441000,-0.412500,-0.476167,-0.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:30:00,-1.441000,-1.338333,-1.285000,-0.934000,-0.574833,-0.495500,-0.410833,-0.327333,-0.243000,-0.189000,-0.175167,-0.163167,-0.210500,-0.291500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:00:00,-0.709667,-0.404833,-0.296333,0.056500,0.261833,0.270167,0.302000,0.302333,0.314667,0.295667,0.262833,0.244500,0.189667,0.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:30:00,0.108000,0.493000,0.654500,1.031167,1.149500,1.105667,1.104833,1.042833,0.968333,0.883667,0.789500,0.687667,0.524667,0.361000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:00:00,0.613833,1.037000,1.284167,1.683667,1.828833,1.739500,1.698500,1.593667,1.465500,1.341333,1.210000,1.082333,0.870167,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:30:00,0.970833,1.501833,1.687500,2.056333,2.235333,2.144333,2.089333,1.959333,1.813000,1.668333,1.515833,1.369167,1.126000,0.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:00:00,1.559000,1.994667,2.064333,2.370500,2.424000,2.317333,2.261333,2.122000,1.979333,1.824167,1.671333,1.513333,1.270833,1.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:30:00,1.506000,2.024500,2.189333,2.509000,2.631833,2.506500,2.434167,2.293500,2.139333,1.979833,1.832000,1.673500,1.428667,1.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:00:00,-6665.404000,2.348000,2.451333,2.688167,2.777667,2.681167,2.606500,2.468833,2.323333,2.159167,2.013000,1.862000,1.621167,1.416167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:30:00,-6665.297833,2.514667,2.610833,2.838667,2.922000,2.823000,2.755667,2.631833,2.498333,2.341167,2.192167,2.060167,1.837500,1.629167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:00:00,-8332.180000,2.516333,2.566333,2.804833,2.951500,2.876500,2.829167,2.723500,2.607167,2.465333,2.328167,2.203500,1.978000,1.787667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:30:00,NaN,2.413333,2.408333,2.617667,2.808333,2.774500,2.760333,2.687333,2.608667,2.493000,2.374833,2.263167,2.063167,1.885333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:00:00,NaN,2.239000,2.230500,2.394500,2.642667,2.645833,2.663500,2.624833,2.565333,2.487000,2.386333,2.291667,2.108333,1.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:30:00,NaN,1.703500,1.727667,1.884167,2.211833,2.293500,2.366833,2.389833,2.401167,2.370500,2.297000,2.217333,2.014500,1.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:00:00,-6665.679167,0.918667,0.858667,1.051667,1.603333,1.789333,1.920667,2.034833,2.150167,2.189833,2.154167,2.096333,1.903667,1.704000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:30:00,NaN,0.258000,0.196333,0.529500,1.153333,1.398500,1.585167,1.781833,1.981500,2.028167,1.980667,1.912167,1.726333,1.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:00:00,-8332.558167,0.072667,0.022000,0.355667,0.922000,1.132667,1.293667,1.470000,1.706167,1.807167,1.792833,1.744333,1.568667,1.420333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:30:00,-0.515333,-0.289000,-0.143833,0.197167,0.736500,0.968833,1.129667,1.301833,1.460333,1.510167,1.468667,1.411833,1.245833,1.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:00:00,-0.727833,-0.636500,-0.520833,-0.092833,0.516333,0.736000,0.920167,1.088833,1.186167,1.185167,1.111667,1.032333,0.850000,0.711000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:30:00,-1.041333,-0.991000,-1.067000,-0.617667,0.166333,0.512833,0.707500,0.894000,1.011167,1.005167,0.927500,0.869333,0.703000,0.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:00:00,-1.232000,-1.207667,-1.262000,-0.943000,-0.125333,0.191000,0.393667,0.573000,0.705500,0.695833,0.644333,0.590833,0.445500,0.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:30:00,-1.600667,-1.607167,-1.638667,-1.170333,-0.402833,-0.107167,0.088667,0.242833,0.320333,0.313667,0.274833,0.231500,0.106167,0.009500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:00:00,-2.004833,-2.009833,-2.062667,-1.745000,-0.926000,-0.605667,-0.355167,-0.153000,-0.019333,0.024000,0.013667,0.020500,-0.030833,-0.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:30:00,-2.364500,-2.373833,-2.323333,-1.929167,-1.028000,-0.634000,-0.373000,-0.144000,0.024167,0.074167,0.053333,0.027667,-0.044500,-0.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:00:00,-2.336667,-2.367500,-2.296000,-1.764333,-0.947167,-0.587000,-0.399000,-0.248500,-0.118500,-0.074167,-0.082833,-0.072833,-0.081167,-0.023667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/12/2016,21:30:00,-2.433333,-2.440333,-2.392167,-1.929833,-0.992500,-0.632333,-0.450833,-0.275167,-0.178167,-0.152500,-0.151167,-0.118333,-0.073000,0.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:00:00,-2.483000,-2.514167,-2.562167,-2.220833,-1.106833,-0.663833,-0.391000,-0.228500,-0.155333,-0.143333,-0.155333,-0.148500,-0.130333,-0.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:30:00,-2.403500,-2.384333,-2.504500,-2.284667,-1.163167,-0.773500,-0.509333,-0.225833,-0.060167,-0.047833,-0.031000,-0.008667,0.013000,0.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:00:00,-2.442833,-2.374833,-2.504667,-2.377000,-1.257000,-0.905000,-0.647333,-0.367333,-0.106833,-0.059500,-0.059000,-0.036500,-0.035167,0.042500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/12/2016,23:30:00,-2.429833,-2.371333,-2.483333,-2.346333,-1.461667,-1.172000,-0.961167,-0.750333,-0.462833,-0.319167,-0.238333,-0.142000,-0.019167,0.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:00:00,-2.622500,-2.607000,-2.729167,-2.657500,-1.690167,-1.342333,-1.111333,-0.903167,-0.659833,-0.581000,-0.537333,-0.458167,-0.331167,-0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:30:00,-2.947833,-2.970833,-2.970333,-2.945000,-2.562667,-2.369333,-2.154000,-1.668667,-1.350667,-1.242000,-1.221333,-1.150500,-0.979667,-0.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:00:00,-3.366667,-3.408667,-3.429833,-3.374500,-2.994167,-2.756833,-2.401500,-1.893333,-1.544000,-1.454167,-1.371500,-1.212833,-1.069833,-0.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:30:00,-3.580833,-3.608333,-3.564667,-3.223333,-2.518333,-2.206000,-1.931000,-1.378500,-1.011667,-0.881500,-0.787667,-0.672333,-0.575167,-0.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:00:00,-3.582667,-3.606000,-3.691667,-3.375167,-2.216000,-1.659167,-1.348000,-1.103333,-0.814667,-0.605667,-0.382167,-0.260333,-0.265833,-0.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:30:00,-3.771333,-3.796667,-3.808167,-3.334167,-2.251667,-1.827167,-1.624500,-1.240000,-0.733500,-0.394333,-0.202833,-0.178333,-0.167500,0.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:00:00,-3.923500,-3.959500,-3.935167,-3.483167,-2.386333,-2.062667,-1.806167,-1.289167,-0.765333,-0.405333,-0.147000,-0.002667,0.473833,0.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:30:00,-4.041167,-4.009000,-4.038667,-3.701333,-2.785167,-2.413833,-2.104667,-1.540833,-1.045500,-0.699667,-0.218833,0.141333,0.562000,0.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:00:00,-3.961500,-3.959500,-3.934667,-3.542500,-2.715667,-2.329667,-2.068167,-1.623833,-1.001167,-0.486167,0.164167,0.672667,0.714333,0.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:30:00,-3.797500,-3.803500,-3.818167,-3.411833,-2.862333,-2.612167,-2.350167,-2.001333,-1.396667,-0.897833,-0.371667,0.116000,0.452167,0.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:00:00,-3.621333,-3.639333,-3.659833,-3.357667,-2.832167,-2.614333,-2.426167,-2.010167,-1.310167,-0.667667,-0.080500,0.312167,0.422500,0.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:30:00,-3.455500,-3.475833,-3.652167,-3.396000,-2.513500,-2.113833,-1.756333,-1.108000,-0.250667,0.375333,0.842333,1.089667,0.992000,0.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:00:00,-3.736833,-3.658833,-3.492500,-3.063167,-2.487667,-1.999833,-1.490333,-0.668833,0.375500,0.763000,0.845833,0.880167,0.879500,0.892000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/12/2016,06:30:00,-3.757667,-3.749833,-3.617500,-3.386167,-2.975833,-2.504667,-2.041000,-1.493333,-0.724333,-0.344667,-0.159333,0.092500,0.380500,0.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:00:00,-3.576833,-3.643833,-3.527500,-3.161667,-2.695667,-2.376500,-2.056667,-1.511000,-0.715333,-0.053000,0.177167,0.384667,0.694833,0.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:30:00,-3.627000,-3.607000,-3.437667,-3.001833,-2.530500,-2.287000,-2.060667,-1.633167,-1.023833,-0.290000,0.538167,1.109000,1.456000,1.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:00:00,-3.612833,-3.589833,-3.521500,-3.167167,-2.673500,-2.367500,-2.061833,-1.534333,-0.726833,0.311500,1.014000,1.493500,1.693500,1.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:30:00,-3.521833,-3.487000,-3.401167,-2.955167,-2.197500,-1.843500,-1.478667,-0.859833,-0.004833,1.138833,1.737167,1.980833,1.931500,1.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:00:00,-3.703500,-3.548667,-3.329333,-2.651667,-1.910667,-1.399333,-0.979500,-0.463667,0.259000,0.964833,1.723167,2.101333,2.089667,1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:30:00,-3.275167,-3.084167,-2.662167,-2.056333,-1.474833,-1.157500,-0.747167,-0.221333,0.374000,1.009333,1.710500,2.000000,2.192500,2.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:00:00,-2.478667,-2.227167,-1.745167,-1.056833,-0.783167,-0.646167,-0.423500,-0.025833,0.455333,0.958833,1.536333,1.997167,2.331167,2.222000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:30:00,-1.757000,-1.542000,-0.889833,-0.493000,-0.372167,-0.312833,-0.182833,0.043833,0.350833,0.701500,1.187500,1.840333,2.374333,2.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:00:00,-1.173000,-0.771667,-0.182000,0.261500,0.298833,0.241500,0.256833,0.331833,0.537333,0.875833,1.321667,1.918833,2.485667,2.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:30:00,-0.044333,0.450167,0.989833,1.357500,1.397333,1.307167,1.283833,1.246667,1.303000,1.446667,1.630833,1.898833,2.412000,2.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:00:00,0.645333,1.075167,1.590333,1.926667,2.060000,1.981333,1.942167,1.860833,1.830333,1.807333,1.828833,1.882833,2.018167,2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:30:00,0.922500,1.354500,1.860500,2.176833,2.258167,2.209167,2.189833,2.125333,2.079667,2.030167,1.987167,1.953667,1.908000,1.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:00:00,1.410667,1.765833,2.190000,2.396667,2.468667,2.429667,2.404333,2.325667,2.236333,2.143667,2.058167,1.997167,1.886667,1.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:30:00,1.778167,2.282333,2.702333,2.936500,2.932000,2.852333,2.800167,2.679000,2.543667,2.413667,2.294667,2.190500,2.009000,1.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:00:00,1.815167,2.380833,2.635167,2.796667,2.837667,2.805500,2.782667,2.710833,2.609500,2.500167,2.387167,2.296333,2.113833,1.945167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:30:00,1.732833,2.143000,2.423667,2.591333,2.664000,2.658333,2.661500,2.616500,2.557500,2.476333,2.385500,2.307500,2.130667,1.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:00:00,1.652667,1.999167,2.270333,2.402500,2.503167,2.516333,2.538167,2.526667,2.493167,2.427667,2.340333,2.273667,2.123833,1.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:30:00,1.312167,1.549500,1.804667,1.956833,2.181500,2.259333,2.335333,2.394833,2.408833,2.366833,2.306500,2.242500,2.103667,1.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:00:00,0.582333,0.948167,1.247500,1.529500,1.881667,2.023500,2.161500,2.264833,2.308167,2.292167,2.243000,2.186667,2.028000,1.884000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:30:00,0.239167,0.404000,0.590833,0.976833,1.465833,1.700833,1.922333,2.090333,2.170667,2.165833,2.115167,2.053500,1.901500,1.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:00:00,0.122500,0.171333,0.296833,0.811333,1.449833,1.722167,1.937167,2.082167,2.155667,2.125667,2.046667,1.965333,1.779500,1.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:30:00,-0.084833,0.233000,0.718167,0.968167,1.249333,1.389667,1.623833,1.827167,1.898167,1.857500,1.790833,1.738833,1.603000,1.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:00:00,-0.075167,0.065000,0.173000,0.470833,1.027000,1.210833,1.374000,1.548333,1.703333,1.754333,1.721833,1.661167,1.503500,1.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:30:00,-0.238333,0.051833,0.467833,0.824667,1.035167,1.190833,1.362667,1.516000,1.607000,1.608167,1.559000,1.504833,1.390000,1.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:00:00,0.015167,0.503833,0.812667,0.970333,1.126167,1.196667,1.269167,1.354167,1.442167,1.494167,1.532000,1.533000,1.421000,1.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:30:00,-0.254167,-0.199833,-0.220167,-0.222333,1.071000,1.249000,1.341167,1.443167,1.650667,1.886333,1.941667,1.908167,1.752167,1.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:00:00,-0.925333,-0.941333,-0.896667,-0.530000,0.929167,1.159167,1.243333,1.396167,1.627500,1.793167,1.854833,1.839833,1.690333,1.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:30:00,-0.987000,-0.909000,-0.823500,-0.280167,0.862500,1.018167,1.094667,1.240667,1.609167,1.917333,1.882500,1.916833,1.956667,1.917333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/12/2016,21:00:00,-1.104500,-1.017833,-0.960667,-0.259000,0.435167,0.649667,0.806000,1.020000,1.312167,1.709667,1.726333,1.745333,1.867000,2.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:30:00,-0.931500,-0.881667,-0.850333,-0.545167,0.415000,0.696000,0.926167,1.401833,1.802500,1.954500,2.067500,2.125833,2.053833,2.197667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/12/2016,22:00:00,-1.292333,-1.295167,-1.290667,-1.310500,0.140167,0.586667,0.895500,1.366500,1.822333,2.074333,2.157000,2.243833,2.263333,2.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:30:00,-1.682167,-1.645500,-1.559167,-1.025000,-0.068167,0.364333,0.769167,1.136667,1.494500,1.764333,1.901333,2.021667,2.103333,2.053500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:00:00,-1.246667,-1.263333,-1.329833,-1.279500,-0.121000,0.178833,0.272167,0.411500,0.853667,1.445333,1.715000,1.906333,1.970333,1.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:30:00,-1.277500,-1.272667,-1.275167,-0.898833,-0.796167,-0.652167,-0.428000,0.013833,0.948833,1.650167,1.975000,2.107500,2.216000,2.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:00:00,-1.234167,-1.246333,-1.164500,-0.965167,-0.508333,-0.546000,0.000500,0.627833,0.948000,1.471333,2.072667,2.207333,2.339667,2.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:30:00,-1.262500,-1.249667,-1.178333,-0.964333,-0.688000,-0.389333,0.192000,0.742167,1.143667,1.436000,1.916500,2.204667,2.274167,2.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:00:00,-1.315000,-1.277167,-1.152667,-0.981500,-0.772667,-0.401667,-0.271667,0.277167,1.169500,1.560667,1.700833,1.790333,1.914167,1.985333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/12/2016,01:30:00,-1.287167,-1.152000,-1.043000,-0.921833,-0.783500,-0.663500,-0.463000,0.037000,0.861000,1.743833,1.885500,1.901333,1.841000,1.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:00:00,-1.100167,-1.012833,-0.827667,-0.711500,-0.612500,-0.531500,-0.392000,0.153667,1.375833,1.899500,1.954333,1.961000,1.901667,1.903833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/12/2016,02:30:00,-0.823167,-0.784000,-0.666833,-0.639500,-0.625667,-0.593667,-0.539333,-0.182500,1.011833,1.727833,1.839333,1.807167,1.667333,1.639500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/12/2016,03:00:00,-0.841667,-0.855667,-0.850000,-0.792333,-0.741667,-0.683500,-0.549167,-0.344667,-0.039667,1.101167,1.418167,1.492000,1.480667,1.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:30:00,-0.763833,-0.721833,-0.695167,-0.686833,-0.693500,-0.681667,-0.555167,-0.341833,0.131500,0.682167,0.897167,0.951667,0.940667,1.326833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
04/12/2016,04:00:00,-0.612667,-0.558667,-0.480833,-0.470500,-0.476833,-0.460000,-0.401500,-0.172000,0.444833,0.882667,1.077667,1.184167,1.157667,1.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:30:00,-0.414833,-0.308000,-0.229000,-0.231833,-0.238000,-0.208500,-0.159833,-0.037667,0.312667,0.694333,1.041667,1.324333,1.503833,1.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:00:00,-0.189000,-0.126333,-0.091000,-0.110667,-0.105333,-0.077333,-0.070000,0.040833,0.324000,0.681000,1.009500,1.361167,1.599667,1.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:30:00,-0.094167,-0.013167,0.007833,0.016333,-0.003167,0.027333,0.131667,0.463167,0.947833,1.413333,1.698667,1.799333,1.848000,1.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:00:00,-0.044000,0.114667,0.118833,0.166500,0.060000,0.087167,0.264833,0.405333,0.912667,1.370833,1.692833,1.796000,1.860667,1.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:30:00,0.236333,0.352167,0.377500,0.433167,0.302167,0.409167,0.486833,0.585000,0.929167,1.441500,1.768667,1.922167,1.964000,1.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:00:00,0.175167,0.411167,0.586667,0.684167,0.690167,0.740000,0.778167,0.874167,1.087500,1.555333,2.036667,2.226500,2.322333,2.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:30:00,0.410000,0.699667,0.713000,0.756333,0.748500,0.749500,0.760333,0.808667,1.012000,1.501000,2.074500,2.321667,2.447500,2.576667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:00:00,0.521000,0.782167,0.799667,0.836000,0.832000,0.832667,0.843500,0.881667,1.069333,1.406167,1.699667,2.050333,2.197667,2.254667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:30:00,0.612667,0.897333,0.920667,0.974333,0.980000,0.983500,0.993500,1.031833,1.172333,1.393833,1.699500,1.992500,2.194667,2.335333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:00:00,0.952500,1.077000,1.076167,1.119167,1.120833,1.118833,1.125833,1.144667,1.235000,1.516500,1.855167,2.165833,2.448500,2.654833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:30:00,1.076167,1.286333,1.301167,1.356833,1.356500,1.361167,1.366333,1.392833,1.539333,1.842833,2.103667,2.375333,2.729833,2.939000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:00:00,1.203167,1.678333,1.717667,1.792167,1.789167,1.790833,1.814167,1.870167,2.075333,2.266833,2.439333,2.678000,2.910500,3.003833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:30:00,1.293333,2.048500,2.133333,2.233333,2.226333,2.234000,2.272500,2.395333,2.629167,2.802167,2.921667,3.033667,3.131833,3.167667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:00:00,1.600333,2.616333,2.913667,3.085000,3.143833,3.167667,3.203000,3.244667,3.298333,3.342667,3.381500,3.416333,3.411000,3.374000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:30:00,2.579333,3.402667,3.711667,3.812500,3.824000,3.820833,3.814500,3.785333,3.749667,3.710667,3.667000,3.626500,3.528833,3.429000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:00:00,3.341000,3.771333,4.025500,4.125000,4.126167,4.114167,4.101833,4.050500,3.987167,3.923333,3.851333,3.789167,3.655000,3.538333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:30:00,3.581667,4.034000,4.224000,4.297167,4.271000,4.257500,4.236167,4.192500,4.122333,4.060167,3.986833,3.927167,3.796000,3.677167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:00:00,3.705333,4.157833,4.354000,4.451333,4.423833,4.404333,4.379500,4.357667,4.251833,4.188333,4.113167,4.046000,3.919833,3.785833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:30:00,3.816000,4.145000,4.340833,4.416333,4.404833,4.389833,4.371667,4.376667,4.237167,4.178667,4.088000,4.012333,3.863167,3.741167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:00:00,3.883833,4.197500,4.412667,4.478167,4.464333,4.447333,4.517167,4.428000,4.303333,4.238333,4.161167,4.083333,3.950333,3.827000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:30:00,3.986000,4.249000,4.443500,4.475833,4.455333,4.438000,4.551167,4.349500,4.278167,4.213167,4.213500,4.046500,3.908667,3.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:00:00,3.901667,4.130000,4.351333,4.392500,4.426667,4.402667,4.505333,4.352167,4.231333,4.160500,4.176667,4.000000,3.858833,3.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:30:00,3.992167,4.185167,4.359833,4.394667,4.526833,4.434500,4.552333,4.453833,4.314500,4.243667,4.281833,4.044167,3.889667,3.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:00:00,3.985000,4.221500,4.413833,4.436000,4.677833,4.526500,4.640667,4.664000,4.534500,4.369333,4.468000,4.354500,4.056500,3.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:30:00,4.002000,4.267333,4.497667,4.502000,4.763000,4.734000,4.767167,4.762667,4.659500,4.505500,4.544833,4.450500,4.146500,3.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:00:00,4.042000,4.309000,4.506000,4.503167,4.807833,4.842500,4.830667,4.817167,4.810833,4.684500,4.578167,4.484833,4.200500,3.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:30:00,4.142333,4.381333,4.511000,4.506500,4.861000,4.879667,4.902500,4.872500,4.833333,4.735833,4.605667,4.505500,4.293667,4.061000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:00:00,4.261333,4.464000,4.557833,4.542500,4.962167,4.935000,4.977000,4.929167,4.847167,4.755833,4.652667,4.555667,4.339833,4.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:30:00,4.251333,4.459167,4.742333,4.581000,4.955167,4.948333,4.951000,4.896167,4.806167,4.710500,4.599500,4.499667,4.267833,4.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:00:00,4.391667,4.617667,4.851000,4.777167,4.990167,4.992167,4.981500,4.918667,4.826000,4.722167,4.598500,4.501833,4.282667,4.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:30:00,4.390333,4.622333,4.783500,4.833667,4.875000,4.864000,4.848500,4.779000,4.676000,4.562000,4.445667,4.342500,4.145833,3.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:00:00,4.361333,4.592000,4.694167,4.760667,4.796667,4.780833,4.763167,4.693667,4.590500,4.479167,4.364000,4.269167,4.068167,3.893333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:30:00,4.425167,4.637500,4.703500,4.748333,4.779667,4.758167,4.739000,4.664500,4.556333,4.444667,4.333833,4.239167,4.039833,3.863667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:00:00,4.464167,4.671000,4.720667,4.756500,4.760833,4.735000,4.712000,4.628833,4.514167,4.408000,4.302000,4.209167,4.006500,3.832167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:30:00,4.414000,4.620167,4.638000,4.678667,4.697333,4.675833,4.655000,4.574500,4.459500,4.355667,4.242667,4.134833,3.931833,3.752500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:00:00,4.331667,4.534833,4.538833,4.552000,4.559167,4.533000,4.506500,4.431333,4.327667,4.220000,4.101833,4.002833,3.794667,3.624333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:30:00,4.095833,4.280833,4.265333,4.274667,4.287667,4.269333,4.251000,4.183333,4.082833,3.981500,3.877000,3.795000,3.620500,3.474333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:00:00,3.946333,4.126333,4.137333,4.144167,4.156667,4.131500,4.107333,4.044000,3.962000,3.862000,3.760000,3.683667,3.526833,3.390833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:30:00,3.976167,4.128833,4.123667,4.127167,4.126167,4.100500,4.078167,4.013000,3.924000,3.822167,3.721667,3.627333,3.442833,3.306333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:00:00,4.036167,4.156667,4.163167,4.175333,4.186667,4.161167,4.137500,4.068167,3.974833,3.888333,3.785000,3.689000,3.501667,3.349500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:30:00,4.098167,4.160500,4.173667,4.187500,4.200333,4.177333,4.159000,4.087000,3.994333,3.897167,3.792833,3.690167,3.503167,3.358500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:00:00,3.738833,3.792167,3.751000,3.741333,3.800500,3.803833,3.807667,3.753500,3.669000,3.587667,3.490500,3.415833,3.247500,3.107500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:30:00,3.491833,3.555500,3.542500,3.557167,3.602000,3.595333,3.592667,3.541667,3.459500,3.381500,3.289833,3.210667,3.035500,2.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:00:00,3.588833,3.621333,3.590667,3.578833,3.580500,3.556667,3.531833,3.459667,3.356167,3.247500,3.134833,3.046000,2.862167,2.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:30:00,3.564500,3.582833,3.558833,3.544667,3.534833,3.505333,3.481500,3.409333,3.294667,3.193000,3.082333,2.995500,2.820000,2.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:00:00,3.571500,3.601667,3.576667,3.568667,3.583833,3.564667,3.544167,3.476667,3.385333,3.281000,3.173667,3.083667,2.902667,2.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:30:00,3.651167,3.672167,3.648167,3.641000,3.646000,3.621167,3.594333,3.528000,3.437000,3.341667,3.229500,3.142500,2.961000,2.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:00:00,3.748667,3.782500,3.762167,3.774167,3.804667,3.785833,3.765333,3.697000,3.609833,3.522167,3.425667,3.340500,3.150167,3.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:30:00,3.939667,3.984667,3.965667,3.995833,4.018167,3.998833,3.975333,3.903167,3.794167,3.687500,3.575500,3.480667,3.274833,3.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:00:00,4.033167,4.062000,4.041500,4.033833,4.027833,3.999833,3.972167,3.886833,3.769833,3.651167,3.520333,3.409167,3.188000,3.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:30:00,3.960667,3.980500,3.952500,3.939667,3.931000,3.903000,3.876167,3.799667,3.681000,3.556833,3.430000,3.329333,3.125000,2.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:00:00,3.978000,3.999833,3.980667,3.973167,3.972833,3.943167,3.916333,3.838833,3.725000,3.602167,3.473167,3.361333,3.150833,2.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:30:00,4.011833,4.043833,4.026833,4.031167,4.044500,4.021500,3.999500,3.920500,3.812833,3.705833,3.582167,3.482500,3.264833,3.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:00:00,4.065333,4.092167,4.062167,4.062500,4.057000,4.025500,3.993000,3.913000,3.800167,3.678333,3.547167,3.433167,3.208167,3.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:30:00,3.981333,4.006667,3.970667,3.964167,3.970500,3.948167,3.921500,3.847167,3.731000,3.615000,3.492333,3.388833,3.166000,2.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:00:00,3.851333,3.874667,3.838333,3.836333,3.852167,3.833333,3.816667,3.747167,3.639833,3.528500,3.411667,3.301500,3.088000,2.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:30:00,3.683167,3.718833,3.694167,3.700833,3.743833,3.734333,3.720000,3.661333,3.573667,3.479500,3.372833,3.274333,3.067333,2.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:00:00,3.562667,3.607167,3.561167,3.573667,3.653500,3.647833,3.658167,3.612333,3.534167,3.449500,3.368833,3.299667,3.126833,2.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:30:00,3.707833,3.752500,3.731667,3.747000,3.778833,3.756833,3.741833,3.671833,3.572667,3.478000,3.376833,3.288500,3.106167,2.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:00:00,4.103000,4.156833,4.169500,4.203500,4.208167,4.178167,4.148000,4.062333,3.943833,3.824667,3.700833,3.593667,3.383500,3.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:30:00,4.577833,4.621500,4.647333,4.674500,4.651500,4.612000,4.574833,4.476833,4.341167,4.211000,4.075833,3.960000,3.728833,3.532500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:00:00,4.865333,4.928500,4.940333,4.970667,4.953833,4.917167,4.877333,4.780167,4.648167,4.519333,4.397667,4.270167,4.036833,3.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:30:00,5.035333,5.107333,5.126167,5.149833,5.134833,5.103000,5.066333,4.976333,4.846833,4.725667,4.603500,4.481167,4.251167,4.037500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:00:00,5.201000,5.283333,5.320333,5.334833,5.316667,5.279167,5.243000,5.147500,5.018667,4.898667,4.764833,4.645167,4.409500,4.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:30:00,5.253167,5.335500,5.358167,5.365333,5.345000,5.307000,5.266500,5.177333,5.051667,4.915667,4.779667,4.653833,4.404333,4.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:00:00,5.362500,5.435333,5.448500,5.465333,5.440500,5.401500,5.361000,5.268667,5.141500,5.006667,4.865333,4.738000,4.476667,4.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:30:00,5.338167,5.423167,5.438000,5.446333,5.426333,5.393333,5.352833,5.268000,5.130667,4.999000,4.857333,4.730833,4.476167,4.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:00:00,5.336333,5.408167,5.414667,5.418500,5.396167,5.360500,5.327167,5.240500,5.104167,4.968833,4.826500,4.699000,4.450500,4.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:30:00,5.337000,5.388167,5.380333,5.379833,5.355333,5.320333,5.284667,5.192000,5.055167,4.921833,4.786667,4.656500,4.409500,4.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:00:00,5.379667,5.435167,5.433667,5.425333,5.402500,5.368500,5.336500,5.255500,5.118500,4.987667,4.849333,4.722000,4.481000,4.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:30:00,5.357000,5.409000,5.409500,5.409000,5.400500,5.371000,5.341333,5.262333,5.136000,5.006500,4.875833,4.746167,4.515000,4.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:00:00,5.312000,5.356833,5.342667,5.333833,5.322667,5.293000,5.264167,5.173167,5.044667,4.918167,4.778167,4.651000,4.410833,4.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:30:00,5.297500,5.345167,5.331167,5.326667,5.331833,5.306000,5.280333,5.207000,5.092000,4.971333,4.839500,4.724333,4.498667,4.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:00:00,5.336333,5.398833,5.394667,5.406833,5.417333,5.393167,5.368833,5.290833,5.186833,5.061167,4.933000,4.814500,4.595667,4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:30:00,5.408167,5.462667,5.456333,5.464167,5.472333,5.452167,5.427667,5.350000,5.246833,5.131667,5.005333,4.885833,4.661000,4.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:00:00,5.465000,5.514833,5.495500,5.500500,5.509000,5.487333,5.461333,5.375000,5.267833,5.148500,5.016000,4.907000,4.674500,4.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:30:00,5.425833,5.488833,5.476333,5.487000,5.499667,5.474167,5.449000,5.374333,5.273500,5.157500,5.032333,4.924667,4.707833,4.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:00:00,5.394667,5.453500,5.427833,5.429500,5.439833,5.416167,5.389333,5.315833,5.199167,5.072833,4.945333,4.823667,4.599000,4.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:30:00,5.301833,5.346333,5.315000,5.302833,5.304167,5.280500,5.258500,5.174000,5.055167,4.930500,4.801333,4.687333,4.460000,4.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:00:00,5.243333,5.276667,5.253667,5.244167,5.242333,5.214667,5.189667,5.108667,4.994167,4.870333,4.749000,4.635833,4.417500,4.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:30:00,5.166667,5.200833,5.179833,5.177167,5.177833,5.152667,5.129000,5.045333,4.929500,4.808833,4.673000,4.566667,4.356167,4.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:00:00,5.161500,5.193833,5.158833,5.142000,5.139167,5.113167,5.088000,5.005333,4.883500,4.756000,4.624500,4.507000,4.297333,4.104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:30:00,5.131167,5.159000,5.130000,5.113500,5.104000,5.074667,5.045167,4.956500,4.838500,4.709667,4.584167,4.469167,4.259667,4.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:00:00,5.087000,5.108667,5.075667,5.061000,5.060333,5.032000,5.007333,4.923833,4.812500,4.692833,4.568333,4.466000,4.255500,4.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:30:00,5.060167,5.084167,5.041500,5.004833,5.002000,4.981167,4.951167,4.867167,4.753667,4.636667,4.517000,4.414000,4.226333,4.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:00:00,4.983833,5.001833,4.951333,4.905667,4.897000,4.870333,4.836500,4.753333,4.638167,4.520000,4.403333,4.307500,4.125833,4.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:30:00,4.763833,4.772333,4.662000,4.616500,4.711833,4.717500,4.728333,4.675667,4.579000,4.468667,4.349000,4.260000,4.096000,3.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:00:00,3.739500,3.737500,3.723833,3.902167,4.246833,4.380500,4.460167,4.475500,4.438833,4.371167,4.292000,4.246333,4.155167,4.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:30:00,3.600000,3.688000,3.657333,3.815167,4.063333,4.157000,4.235667,4.283833,4.259500,4.222833,4.224000,4.239833,4.121333,3.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:00:00,3.266167,3.297500,3.276833,3.459667,3.835167,3.977333,4.041333,4.067500,4.055500,4.057667,4.088667,4.098167,3.966833,3.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:30:00,2.937667,2.980167,2.968833,3.261333,3.637500,3.760000,3.840500,3.840833,3.807667,3.825667,3.852000,3.883000,3.965667,4.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:00:00,2.831000,2.905667,2.954167,3.104167,3.247833,3.301500,3.334833,3.369000,3.566333,3.689167,3.832000,4.055833,4.124833,4.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:30:00,2.879667,2.872333,2.778167,2.742167,2.920167,3.017000,3.108500,3.384333,3.794000,3.886000,3.931000,4.152667,4.048667,3.951167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/12/2016,03:00:00,2.871333,2.864500,2.786000,2.741833,2.987833,3.090333,3.190667,3.410500,3.643167,3.709167,3.827667,3.925667,3.965667,3.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:30:00,2.885500,2.924500,2.893833,2.894000,2.985667,3.033833,3.127500,3.238333,3.414000,3.382333,3.669333,3.889833,4.011833,3.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:00:00,2.849167,2.886000,2.780833,2.732500,2.763500,2.799500,2.874167,2.881500,2.889000,2.956500,3.100667,3.169500,3.496667,3.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:30:00,2.087167,2.067000,2.020167,1.931833,1.882833,1.967167,2.140333,2.190000,2.398500,2.708500,2.725500,2.740667,2.770167,2.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:00:00,1.165000,1.132500,1.040167,1.131000,1.288833,1.466333,1.746667,1.841333,2.409667,2.537167,2.635833,2.837667,3.397167,3.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:30:00,0.304500,0.283833,0.174833,0.304500,0.886333,1.173833,1.454667,1.859833,2.463333,2.560667,2.599000,2.823167,3.142833,3.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:00:00,-0.627167,-0.635500,-0.590000,-0.375667,0.604833,1.047000,1.393667,2.162167,2.366167,2.422667,2.431500,2.449333,2.463833,2.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:30:00,-1.062167,-1.069500,-1.069000,-0.892000,0.357333,0.956500,1.408833,2.062333,2.267167,2.281333,2.227500,2.178333,2.034000,1.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:00:00,-0.995333,-1.018333,-0.979500,-0.665667,0.027833,0.335167,0.857833,1.161167,1.460833,1.530333,1.543000,1.581000,1.561000,1.657000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/12/2016,07:30:00,-1.188000,-1.212167,-1.156167,-0.918500,-0.435333,-0.174167,0.232500,0.477167,0.709000,0.930167,1.153500,1.421333,1.771500,2.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:00:00,-1.651833,-1.673333,-1.709667,-1.380000,-0.685833,-0.519333,-0.018667,0.350500,0.887333,1.344500,1.716667,2.065333,2.110667,1.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:30:00,-1.867500,-1.900833,-1.886167,-1.834333,-0.662500,-0.435667,0.138667,0.546000,0.976333,1.240833,1.473500,1.666333,1.815333,1.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:00:00,-1.768000,-1.806833,-1.766500,-1.673000,-0.790500,-0.523333,-0.176500,0.238000,0.834000,0.989500,1.040333,1.107500,1.321333,1.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:30:00,-1.553833,-1.568333,-1.596667,-1.373667,-0.754167,-0.604000,-0.353833,-0.102333,0.392167,0.578833,0.592667,0.651000,1.011167,1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:00:00,-1.338500,-1.403167,-1.347000,-0.948500,-0.313833,-0.315833,-0.210333,-0.086000,0.049167,0.071667,0.079667,0.125833,0.211333,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:30:00,-1.272167,-1.306000,-1.239500,-0.620000,0.073333,0.027833,0.011500,-0.044000,-0.153500,-0.212833,-0.241167,-0.210500,0.001000,0.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/12/2016,11:00:00,-1.138500,-1.132500,-0.995333,-0.269500,0.388000,0.268500,0.196167,0.099333,-0.038167,-0.129000,-0.232667,-0.327333,-0.264000,0.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:30:00,-0.774333,-0.684000,-0.435000,0.117667,0.684667,0.570833,0.464000,0.317667,0.166833,0.056167,-0.029833,-0.083500,0.092333,0.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:00:00,-0.351833,-0.269500,0.055500,0.535833,1.246667,1.191833,1.048667,0.885000,0.720833,0.595500,0.482333,0.404667,0.416167,0.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:30:00,0.139333,0.383333,1.043667,1.474500,1.697000,1.674333,1.561833,1.379667,1.192167,1.071667,0.911167,0.773500,0.574333,0.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:00:00,0.485167,0.662667,1.138500,1.658833,1.886167,1.887500,1.811000,1.644333,1.473000,1.355000,1.218333,1.093333,0.893500,0.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:30:00,0.591000,0.832333,1.255167,1.797000,2.163333,2.176667,2.072167,1.920000,1.761333,1.610833,1.440833,1.289833,1.070500,0.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:00:00,0.760000,0.946333,1.292333,1.981167,2.310333,2.241667,2.142833,1.976667,1.831333,1.679333,1.543167,1.419333,1.226000,1.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:30:00,0.794167,0.910833,1.049500,1.611667,2.175667,2.109333,2.056167,1.941500,1.802667,1.675000,1.542833,1.410167,1.197333,1.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:00:00,0.611167,0.664667,0.768667,0.969333,2.019167,2.036667,2.009167,1.910667,1.786667,1.662833,1.528000,1.410167,1.206000,1.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:30:00,0.192833,0.209500,0.260667,0.538333,1.737333,1.785667,1.826000,1.778167,1.704333,1.616667,1.506667,1.397333,1.187167,0.976000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:00:00,-0.219000,-0.227667,-0.149167,-0.137167,1.422167,1.678667,1.725667,1.699333,1.630667,1.527167,1.403833,1.301000,1.081000,0.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:30:00,-0.841167,-0.865000,-0.799500,-0.755667,1.071667,1.439833,1.584000,1.627167,1.587000,1.514000,1.400500,1.289667,1.059333,0.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:00:00,-1.241333,-1.277333,-1.244333,-1.200667,0.629000,1.128167,1.263333,1.326167,1.334667,1.287333,1.224000,1.171667,0.995667,0.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:30:00,-1.521833,-1.528833,-1.440500,-1.495333,0.685667,1.141667,1.289667,1.314667,1.251333,1.193667,1.159167,1.118500,0.964500,0.818500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:00:00,-1.932167,-1.982000,-1.914500,-1.985333,-0.382167,0.670500,0.861833,0.934667,0.919500,1.039333,0.999333,0.961167,0.840000,0.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:30:00,-1.961000,-2.028000,-2.040833,-1.988167,0.017833,0.713167,0.858000,0.997000,1.139333,1.134000,1.040833,1.031500,0.886000,0.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:00:00,-1.955333,-2.024667,-2.008500,-1.696667,-0.605167,0.063833,0.777667,1.089833,1.088500,1.033667,0.977333,0.936833,0.894000,0.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:30:00,-1.856167,-1.974000,-2.074667,-1.359167,-0.307000,0.122000,0.800833,1.101500,1.065000,1.012667,0.939833,0.894667,0.815000,0.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:00:00,-1.855833,-1.956833,-2.049000,-1.343167,-0.569667,-0.160167,0.475000,0.968500,1.039833,0.985833,0.949167,0.928833,0.813833,0.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:30:00,-1.928000,-2.033333,-2.037000,-1.502000,-1.028333,-0.665000,-0.176667,0.587000,0.870500,0.897333,0.861167,0.833500,0.725833,0.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:00:00,-2.046833,-2.143333,-2.071333,-1.663000,-1.357500,-1.090500,-0.556833,0.211167,0.645833,0.717667,0.785500,0.787333,0.757000,0.657667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/12/2016,21:30:00,-2.242667,-2.302167,-2.348500,-1.993667,-1.239167,-0.896833,-0.518167,-0.251667,0.267167,0.492500,0.549667,0.566833,0.519667,0.452500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/12/2016,22:00:00,-2.318667,-2.371000,-2.369833,-2.176000,-1.625500,-1.380833,-1.065167,-0.777500,-0.269333,0.120500,0.200167,0.327833,0.417500,0.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:30:00,-2.406833,-2.487167,-2.527000,-2.293167,-1.920667,-1.700667,-1.416167,-1.028333,-0.550833,0.220333,0.412000,0.495500,0.457500,0.336500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:00:00,-2.531833,-2.578000,-2.599500,-2.477333,-2.031500,-1.793000,-1.584500,-1.230500,-0.609333,0.111500,0.479333,0.591167,0.487167,0.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:30:00,-2.599167,-2.638167,-2.639500,-2.478667,-2.106000,-1.878500,-1.472667,-0.723667,-0.264500,-0.082667,0.218667,0.453167,0.484333,0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:00:00,-2.572167,-2.602167,-2.597667,-2.342667,-1.939833,-1.749667,-1.432500,-0.823833,-0.387833,0.139167,0.750333,0.986833,0.977000,0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:30:00,-2.470833,-2.524500,-2.548833,-2.256333,-1.887000,-1.703000,-1.463500,-0.915833,-0.414167,0.155667,0.972667,1.300167,1.206500,1.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:00:00,-2.886667,-2.866000,-2.743000,-2.539333,-2.263167,-2.042667,-1.728333,-1.002833,-0.390833,0.116167,0.703833,1.123667,1.230500,1.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:30:00,NaN,-3.061167,-2.881833,-2.665667,-2.405167,-2.173167,-1.816333,-1.047833,-0.531500,0.148667,0.757667,1.126500,1.390500,1.339833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:00:00,NaN,-2.893500,-2.640667,-2.297500,-1.978667,-1.757167,-1.461667,-0.787000,-0.144667,0.501167,0.926000,1.228833,1.626333,1.603000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:30:00,NaN,-2.247000,-2.105000,-1.835167,-1.553500,-1.380833,-1.157500,-0.518500,0.035000,0.492167,0.973000,1.415500,1.982333,1.997000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:00:00,-1667.801833,-1.902167,-1.723500,-1.385333,-1.083500,-0.913833,-0.661667,-0.144333,0.207833,0.445333,0.715167,1.115000,1.946667,2.127167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:30:00,-1.326667,-1.611000,-1.478500,-1.217833,-1.010500,-0.884500,-0.714000,-0.357833,-0.041667,0.144000,0.344000,0.592833,0.996167,1.208500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:00:00,-1.226167,-1.169167,-1.203000,-1.098000,-1.038833,-0.994333,-0.941833,-0.806333,-0.542667,-0.386500,-0.253833,-0.055167,0.327000,0.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:30:00,-1.072167,-0.946500,-0.962667,-0.918500,-0.919667,-0.898333,-0.856167,-0.664167,-0.353500,-0.144833,0.033167,0.213333,0.322333,0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:00:00,-0.779500,-0.612833,-0.547500,-0.467833,-0.445167,-0.424833,-0.387667,-0.227833,-0.026167,0.125500,0.306167,0.520833,0.741000,0.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:30:00,-0.513667,-0.311333,-0.199667,-0.166000,-0.173833,-0.181167,-0.171167,-0.088833,0.120000,0.257667,0.439000,0.708167,1.120000,1.356167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:00:00,-0.134667,-0.032167,-0.038833,-0.023500,-0.030833,-0.041000,-0.026667,0.038000,0.226833,0.431667,0.661000,1.082000,1.476667,1.495167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:30:00,0.200833,0.249667,0.231167,0.281500,0.291333,0.291000,0.299000,0.339000,0.461333,0.585833,0.695167,0.905000,1.415833,1.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:00:00,0.520000,0.546000,0.537500,0.565500,0.562333,0.553000,0.548167,0.558500,0.661333,0.810833,0.969667,1.156833,1.344500,1.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:30:00,-1665.791667,0.957333,0.929167,0.977500,0.969500,0.963333,0.947667,0.937833,0.946500,0.980000,1.014500,1.090333,1.217000,1.410833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:00:00,-1665.547667,1.201667,1.174500,1.214333,1.216833,1.213667,1.200333,1.194000,1.196833,1.202333,1.187833,1.217000,1.198500,1.200667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:30:00,1.271667,1.442667,1.425833,1.478333,1.481667,1.482000,1.476167,1.449500,1.429000,1.400667,1.365833,1.337167,1.271667,1.215667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:00:00,1.596333,1.692500,1.675000,1.712667,1.705333,1.699167,1.689167,1.654333,1.616000,1.570333,1.525500,1.488167,1.396333,1.318833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:30:00,1.414833,1.694667,1.809000,1.879333,1.910333,1.918667,1.902167,1.870167,1.822833,1.788167,1.746000,1.713333,1.628333,1.550667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:00:00,1.894833,2.142333,2.214000,2.279000,2.287333,2.283500,2.262667,2.208667,2.146833,2.079667,2.001833,1.941833,1.803000,1.677833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:30:00,2.474500,2.535167,2.466333,2.469667,2.415000,2.413833,2.363000,2.298333,2.201167,2.137333,2.038000,1.964500,1.822333,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:00:00,2.531000,2.604167,2.497833,2.492167,2.411333,2.409667,2.330000,2.344500,2.159667,2.179167,1.975833,1.932333,1.770000,1.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:30:00,2.669333,2.732000,2.592167,2.603667,2.475667,2.477833,2.364833,2.476000,2.230000,2.345167,1.988667,2.015833,1.783833,1.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:00:00,2.842833,2.882333,2.729667,2.733833,2.631833,2.572333,2.443500,2.648667,2.384333,2.460667,2.062500,2.077000,1.817000,1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:30:00,2.915667,2.956167,2.926667,2.831333,2.802667,2.646833,2.512667,2.730667,2.467667,2.504000,2.167667,2.216333,1.893833,1.701000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:00:00,2.828833,2.852667,2.818833,2.821333,2.794833,2.749167,2.511000,2.653500,2.501667,2.389833,2.149167,2.140833,1.838000,1.613500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
07/12/2016,13:30:00,2.608667,2.604667,2.549833,2.546500,2.479667,2.404833,2.257000,2.245500,2.098000,1.973500,1.780000,1.736167,1.542833,1.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:00:00,2.480667,2.468333,2.397833,2.347667,2.212667,2.163333,2.135167,2.058167,1.966000,1.884333,1.794167,1.724500,1.567000,1.441500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:30:00,2.467667,2.439333,2.397667,2.297833,2.248000,2.217833,2.193667,2.125500,2.043833,1.962500,1.879833,1.812667,1.664333,1.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,18:30:00,3.902667,3.898500,3.853000,3.840333,3.815667,3.795500,3.775333,3.719500,3.655167,3.579833,3.499667,3.436667,3.293167,3.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:00:00,4.037167,4.031667,3.993667,3.984500,3.962333,3.945667,3.923000,3.867333,3.805833,3.734833,3.655500,3.593000,3.453000,3.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:30:00,4.253667,4.253167,4.215167,4.213000,4.195000,4.182333,4.160667,4.110500,4.047167,3.989167,3.919667,3.867000,3.746333,3.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:00:00,4.443333,4.444000,4.414667,4.405833,4.384333,4.367500,4.349333,4.296667,4.241833,4.189667,4.134667,4.088500,3.979167,3.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:30:00,4.722833,4.734167,4.700167,4.705333,4.697167,4.689167,4.672833,4.630000,4.573833,4.517333,4.452667,4.405667,4.299667,4.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:00:00,5.055833,5.057833,5.017333,5.018667,5.008500,4.998500,4.987333,4.942833,4.889333,4.836333,4.778500,4.731333,4.637833,4.554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2016,00:30:00,7.295833,7.322500,7.307500,7.311000,7.293333,7.279500,7.261167,7.210333,7.151333,7.086000,7.021667,6.973167,6.875333,6.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:00:00,7.564667,7.598000,7.570333,7.585833,7.579000,7.572000,7.558667,7.515000,7.459333,7.398500,7.341667,7.292167,7.186000,7.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:30:00,7.842500,7.870500,7.859500,7.869500,7.859333,7.849333,7.834167,7.783500,7.724000,7.663333,7.601833,7.547000,7.444833,7.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:00:00,8.161667,8.196667,8.186667,8.190000,8.175000,8.165000,8.146667,8.096333,8.033833,7.968833,7.902833,7.850833,7.742500,7.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:30:00,8.368333,8.393333,8.368333,8.375000,8.363333,8.353333,8.338333,8.291667,8.240000,8.176667,8.118333,8.078500,7.971500,7.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:00:00,8.613333,8.636667,8.613333,8.615000,8.601667,8.591667,8.570000,8.538333,8.475000,8.421667,8.363333,8.316667,8.226667,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:30:00,8.851667,8.875000,8.866667,8.871667,8.856667,8.848333,8.828333,8.835000,8.716667,8.656667,8.593333,8.548333,8.441667,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:00:00,9.006667,9.016667,9.011667,9.013333,8.996667,8.986667,8.995000,8.996667,8.856667,8.820000,8.743333,8.698333,8.593333,8.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:30:00,9.318333,9.383333,9.408333,9.430000,9.433333,9.420000,9.440000,9.461667,9.300000,9.243333,9.181667,9.136667,9.020000,8.940000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:00:00,9.626667,9.661667,9.686667,9.690000,9.675000,9.650000,9.631667,9.606667,9.501667,9.435000,9.368333,9.320000,9.198333,9.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:30:00,9.646667,9.686667,9.725000,9.718333,9.700000,9.683333,9.653333,9.605000,9.528333,9.468333,9.401667,9.346667,9.221667,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:00:00,9.655000,9.668333,9.681667,9.666667,9.635000,9.630000,9.588333,9.538333,9.473333,9.400000,9.321667,9.265000,9.140000,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:30:00,9.665000,9.658333,9.668333,9.650000,9.620000,9.598333,9.571667,9.526667,9.443333,9.378333,9.301667,9.240000,9.105000,9.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:00:00,9.636667,9.625000,9.636667,9.615000,9.583333,9.598333,9.535000,9.481667,9.400000,9.333333,9.255000,9.190000,9.058333,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:30:00,9.666667,9.650000,9.660000,9.651667,9.631667,9.615000,9.603333,9.548333,9.460000,9.390000,9.311667,9.246667,9.116667,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:00:00,9.720000,9.703333,9.725000,9.716667,9.738333,9.660000,9.778333,9.636667,9.510000,9.486667,9.365000,9.308333,9.168333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:30:00,9.781667,9.773333,9.815000,9.810000,9.895000,9.820000,9.801667,9.741667,9.608333,9.556667,9.465000,9.405000,9.280000,9.168333,0,0,0,0,3,0,0,0,0,0,0,0,0,0
08/12/2016,09:00:00,9.955000,9.926667,9.961667,9.960000,10.125000,10.128333,9.873333,9.838333,9.723333,9.743333,9.583333,9.520000,9.386667,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:30:00,9.951667,9.900000,9.930000,9.925000,10.081667,10.086667,9.833333,9.793333,9.671667,9.651667,9.520000,9.456667,9.321667,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:00:00,9.885000,9.825000,9.898333,9.916667,10.156667,10.178333,9.818333,9.813333,9.646667,9.816667,9.470000,9.495000,9.300000,9.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:30:00,9.921667,9.803333,9.915000,10.028333,10.260000,10.235000,9.910000,10.228333,9.900000,10.070000,9.823333,9.826667,9.401667,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:00:00,9.995000,9.838333,9.995000,10.213333,10.476667,10.480000,10.508333,10.470000,10.368333,10.283333,10.133333,10.035000,9.733333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:30:00,9.995000,9.908333,9.996667,10.246667,10.495000,10.496667,10.510000,10.468333,10.375000,10.276667,10.148333,10.045000,9.825000,9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:00:00,9.968333,9.903333,9.991667,10.245000,10.431667,10.440000,10.448333,10.390000,10.293333,10.183333,10.056667,9.946667,9.733333,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:30:00,9.848333,9.851667,9.936667,10.160000,10.283333,10.283333,10.288333,10.233333,10.130000,10.020000,9.890000,9.783333,9.558333,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:00:00,9.668333,9.693333,9.741667,9.960000,10.053333,10.046667,10.048333,9.986667,9.880000,9.773333,9.651667,9.546667,9.315000,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:30:00,9.586667,9.623333,9.660000,9.838333,9.901667,9.880000,9.870000,9.805000,9.688333,9.585000,9.461667,9.340000,9.100000,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:00:00,9.431667,9.493333,9.545000,9.681667,9.758333,9.741667,9.731667,9.670000,9.556667,9.455000,9.335000,9.216667,8.990000,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:30:00,9.220000,9.268333,9.373333,9.490000,9.538333,9.520000,9.515000,9.450000,9.345000,9.241667,9.116667,9.003333,8.780000,8.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:00:00,8.996667,9.066667,9.165000,9.260000,9.325000,9.315000,9.311667,9.250000,9.146667,9.045000,8.923333,8.815000,8.583333,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:30:00,8.838333,8.923333,9.020000,9.146667,9.231667,9.235000,9.248333,9.196667,9.105000,9.018333,8.910000,8.816667,8.601667,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:00:00,8.723333,8.815000,8.895000,9.038333,9.200000,9.226667,9.246667,9.210000,9.138333,9.061667,8.958333,8.866667,8.680000,8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:30:00,8.661667,8.790000,8.948333,9.118333,9.258333,9.278333,9.300000,9.281667,9.201667,9.105000,9.001667,8.910000,8.700000,8.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:00:00,8.440000,8.591667,8.711667,8.855000,9.045000,9.083333,9.121667,9.103333,9.038333,8.960000,8.860000,8.766667,8.563333,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:30:00,8.360000,8.515000,8.596667,8.753333,8.906667,8.926667,8.948333,8.928333,8.866667,8.785000,8.695000,8.605000,8.401667,8.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:00:00,8.260000,8.436667,8.515000,8.658333,8.823333,8.840000,8.871667,8.855000,8.793333,8.721667,8.636667,8.561667,8.361667,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:30:00,8.195000,8.375000,8.463333,8.570000,8.721667,8.751667,8.773333,8.743333,8.666667,8.585000,8.480000,8.398333,8.205000,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:00:00,8.160000,8.305000,8.360000,8.458333,8.595000,8.613333,8.636667,8.605000,8.520000,8.450000,8.345000,8.263333,8.081667,7.932000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:30:00,8.006333,8.161667,8.223333,8.301667,8.480000,8.525000,8.553333,8.538333,8.470000,8.405000,8.305000,8.216667,8.019500,7.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:00:00,8.029833,8.160000,8.230000,8.348333,8.476667,8.493333,8.516667,8.493333,8.428333,8.346667,8.246667,8.161667,7.955500,7.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:30:00,8.084833,8.243333,8.375000,8.500000,8.578333,8.578333,8.585000,8.533333,8.441667,8.351667,8.243333,8.145000,7.949000,7.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:00:00,8.101833,8.230000,8.305000,8.385000,8.465000,8.466667,8.471667,8.421667,8.323333,8.233333,8.123333,8.030500,7.838333,7.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:30:00,7.967000,8.114333,8.175000,8.225000,8.343333,8.355000,8.371667,8.328333,8.253333,8.170000,8.055000,7.966833,7.773667,7.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:00:00,7.812667,7.932667,8.007500,8.062500,8.200000,8.218333,8.241667,8.196667,8.127667,8.040333,7.940000,7.858667,7.676167,7.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:30:00,7.671333,7.798500,7.854167,7.919500,7.992500,7.989333,7.990667,7.949000,7.866167,7.771167,7.663833,7.575333,7.381667,7.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:00:00,7.759167,7.850333,7.866167,7.913500,7.933000,7.913167,7.896833,7.822667,7.715500,7.608000,7.485333,7.382500,7.168500,6.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:30:00,7.728167,7.791500,7.815833,7.842333,7.843000,7.816333,7.792333,7.709167,7.598333,7.485333,7.352667,7.241500,7.007167,6.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:00:00,7.725167,7.787667,7.785333,7.795833,7.794500,7.762667,7.737000,7.654500,7.544333,7.425000,7.300500,7.185167,6.974000,6.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:30:00,7.610000,7.649500,7.641000,7.648667,7.640333,7.612000,7.585167,7.504333,7.385667,7.269667,7.148500,7.043000,6.828167,6.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:00:00,7.506167,7.533667,7.517667,7.509333,7.489833,7.456000,7.425500,7.337167,7.217833,7.097667,6.977833,6.877167,6.682500,6.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:30:00,7.413667,7.443000,7.436167,7.439833,7.436000,7.408667,7.385000,7.304000,7.186833,7.070167,6.932833,6.835833,6.627500,6.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:00:00,7.370667,7.407667,7.401500,7.405500,7.405333,7.379167,7.355833,7.279833,7.159667,7.040333,6.916833,6.807333,6.584167,6.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:30:00,7.306833,7.336167,7.334500,7.331500,7.324500,7.297500,7.269500,7.187833,7.068000,6.944333,6.811167,6.700500,6.487667,6.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:00:00,7.211333,7.232667,7.227667,7.220833,7.206333,7.172167,7.138333,7.049333,6.922667,6.799833,6.668000,6.558667,6.342667,6.193000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:30:00,7.094167,7.115167,7.097167,7.081500,7.069667,7.035833,7.004000,6.916500,6.794500,6.677667,6.547667,6.442333,6.237167,6.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:00:00,7.001333,7.018333,7.002000,6.989167,6.969667,6.932333,6.897833,6.804167,6.677000,6.548833,6.417167,6.304833,6.091500,5.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:30:00,6.869333,6.880167,6.855167,6.840500,6.821833,6.785500,6.752167,6.661833,6.533500,6.403333,6.265333,6.153500,5.926333,5.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:00:00,6.764500,6.785667,6.764167,6.760833,6.757167,6.727333,6.700833,6.619333,6.499333,6.383167,6.260000,6.152333,5.938000,5.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:30:00,6.776000,6.796667,6.786333,6.781667,6.760333,6.726833,6.698833,6.606167,6.481667,6.354333,6.223667,6.111833,5.908000,5.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:00:00,6.781000,6.791000,6.766333,6.752667,6.730167,6.693333,6.655000,6.557167,6.425333,6.294833,6.156833,6.036000,5.822167,5.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:30:00,6.831000,6.851667,6.839500,6.838500,6.825667,6.795833,6.763500,6.682500,6.558667,6.438833,6.309333,6.186333,5.952167,5.771500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:00:00,6.965500,6.990000,6.984833,6.996667,6.989500,6.955500,6.922167,6.842500,6.725500,6.598000,6.463833,6.340500,6.092833,5.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:30:00,7.012667,7.038167,7.027000,7.020833,6.997000,6.961500,6.926000,6.843333,6.707000,6.572333,6.431667,6.300000,6.056333,5.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:00:00,6.995333,7.024833,7.013667,7.002500,6.979000,6.946667,6.911833,6.817667,6.676167,6.540500,6.399167,6.272667,6.025500,5.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:30:00,6.993500,7.020500,7.013167,7.014500,6.997333,6.966333,6.934333,6.842833,6.707833,6.576000,6.442000,6.306667,6.054500,5.842500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:00:00,6.999833,7.035500,7.039167,7.046167,7.037833,7.007667,6.976500,6.894833,6.762167,6.631833,6.493833,6.369000,6.124833,5.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:30:00,7.049833,7.074167,7.068000,7.062667,7.032667,6.996000,6.957500,6.861667,6.721333,6.585333,6.444333,6.307500,6.059333,5.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:00:00,7.028833,7.052167,7.045333,7.035833,7.001500,6.961500,6.917167,6.816000,6.672333,6.533667,6.391333,6.254667,6.002833,5.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:30:00,7.055500,7.076833,7.073500,7.061167,7.022833,6.984167,6.935167,6.832167,6.687333,6.547500,6.398667,6.265167,6.009500,5.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:00:00,7.096167,7.114333,7.110667,7.097000,7.053167,7.005000,6.953667,6.846333,6.696833,6.550833,6.401500,6.265667,6.009833,5.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:30:00,7.162000,7.184500,7.189167,7.174500,7.122500,7.072000,7.017167,6.908333,6.758167,6.615667,6.468333,6.332667,6.080000,5.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:00:00,7.248500,7.283333,7.285667,7.279167,7.228333,7.182500,7.128500,7.016667,6.865833,6.716333,6.575000,6.433833,6.178500,5.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:30:00,7.435667,7.485167,7.509000,7.499500,7.429833,7.376500,7.327667,7.218333,7.066000,6.922000,6.780667,6.641333,6.406000,5.950500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:00:00,7.662000,7.723333,7.786333,7.818500,7.754167,7.695167,7.644000,7.538833,7.395833,7.253500,7.103167,6.973167,6.730500,6.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:30:00,7.781167,7.903667,7.938500,7.985667,7.982667,7.949333,7.914500,7.821500,7.693500,7.561333,7.421167,7.287667,7.049500,6.807500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:00:00,7.773500,7.879833,7.910667,7.955667,7.951667,7.908833,7.877500,7.788167,7.667167,7.528500,7.392000,7.258333,7.032333,6.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:30:00,7.667833,7.771833,7.796833,7.807000,7.810167,7.784667,7.757833,7.680667,7.562000,7.437167,7.307000,7.177333,6.940667,6.752667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:00:00,7.445667,7.520000,7.529167,7.510667,7.499000,7.468667,7.440500,7.350500,7.224333,7.094000,6.960167,6.833833,6.603333,6.417500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:30:00,7.307667,7.356500,7.351500,7.328167,7.297000,7.256667,7.216833,7.120667,6.987167,6.856667,6.718167,6.595500,6.363167,6.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:00:00,7.219333,7.275167,7.271167,7.259667,7.244000,7.211167,7.178500,7.089500,6.961167,6.836667,6.703000,6.590667,6.367500,6.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:30:00,7.185500,7.221000,7.203000,7.184500,7.157333,7.123833,7.085167,6.986833,6.853667,6.724333,6.586667,6.461000,6.235500,6.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:00:00,6.989500,7.022667,6.997167,6.963000,6.937000,6.896667,6.859000,6.763000,6.635500,6.499667,6.368167,6.245667,6.024667,5.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:30:00,6.942833,6.962167,6.940333,6.902167,6.857500,6.815500,6.772833,6.671667,6.532833,6.399500,6.259333,6.137667,5.916167,5.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:00:00,6.939333,6.960500,6.933333,6.903000,6.864167,6.821000,6.778167,6.680167,6.544167,6.408667,6.268167,6.150333,5.936000,5.831000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:30:00,6.956833,6.976167,6.953000,6.929667,6.902500,6.864333,6.824500,6.733333,6.606833,6.480167,6.347000,6.231333,6.005333,5.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:00:00,7.003000,7.036500,7.028000,7.023833,7.012833,6.984500,6.959000,6.883167,6.765833,6.643000,6.528000,6.421667,6.215500,5.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:30:00,7.081167,7.128333,7.107667,7.110833,7.110500,7.081667,7.053333,6.979333,6.867167,6.749667,6.623833,6.513833,6.297167,6.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:00:00,7.139833,7.172167,7.161000,7.152333,7.133167,7.098667,7.068000,6.988667,6.873833,6.751000,6.623167,6.509000,6.292833,6.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:30:00,7.111000,7.155167,7.150667,7.150167,7.150500,7.122000,7.101833,7.033000,6.923833,6.804833,6.679167,6.581333,6.380500,6.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:00:00,7.258167,7.318500,7.315833,7.323833,7.356667,7.335833,7.315333,7.244667,7.148833,7.045167,6.928833,6.835333,6.626833,6.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:30:00,7.506167,7.583667,7.586500,7.608667,7.623167,7.596167,7.567667,7.489667,7.375167,7.253167,7.145500,7.029500,6.809000,6.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:00:00,7.667000,7.739833,7.715333,7.717000,7.728167,7.704500,7.672000,7.584667,7.469833,7.358333,7.229500,7.119333,6.894167,6.634500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:30:00,7.621000,7.666167,7.607500,7.605333,7.610500,7.583833,7.554167,7.475000,7.359500,7.233833,7.100500,6.984000,6.768667,6.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:00:00,7.602667,7.633333,7.580333,7.564000,7.566000,7.538500,7.513167,7.445167,7.346667,7.239167,7.120500,7.035500,6.871500,6.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,05:00:00,9.268333,9.311667,9.325000,9.320000,9.296667,9.283333,9.275000,9.206667,9.141667,9.071667,8.995000,8.931667,8.788333,8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:30:00,9.366667,9.388333,9.386667,9.380000,9.358333,9.335000,9.316667,9.261667,9.190000,9.123333,9.043333,8.978333,8.835000,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:00:00,9.418333,9.428333,9.435000,9.430000,9.408333,9.385000,9.441667,9.326667,9.245000,9.173333,9.093333,9.030000,8.883333,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:30:00,9.453333,9.468333,9.470000,9.463333,9.451667,9.423333,9.526667,9.400000,9.271667,9.246667,9.116667,9.051667,8.901667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:00:00,9.406667,9.408333,9.401667,9.398333,9.396667,9.415000,9.413333,9.265000,9.171667,9.123333,9.008333,8.938333,8.790000,8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2016,09:30:00,9.063333,9.048333,9.036667,9.011667,8.971667,8.976667,8.978333,8.876667,8.770000,8.706667,8.605000,8.533333,8.385000,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:00:00,8.945000,8.910000,8.898333,8.868333,8.860000,8.856667,8.881667,8.730000,8.630000,8.556667,8.466667,8.401667,8.260000,8.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:30:00,8.955000,8.931667,8.923333,8.903333,8.920000,8.896667,8.921667,8.761667,8.663333,8.625000,8.518333,8.428333,8.276667,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:00:00,8.843333,8.801667,8.780000,8.746667,8.816667,8.773333,8.773333,8.598333,8.516667,8.498333,8.355000,8.211667,8.060333,7.923500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:30:00,8.640000,8.586667,8.566667,8.535000,8.606667,8.595000,8.556667,8.411667,8.358333,8.300000,8.143333,8.031667,7.850167,7.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:00:00,8.528333,8.465000,8.450000,8.415000,8.531667,8.533333,8.493333,8.370000,8.335000,8.253333,8.105000,7.975500,7.728667,7.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:30:00,8.415000,8.351667,8.341667,8.306667,8.415000,8.415000,8.400000,8.330000,8.265000,8.138333,7.999333,7.876500,7.620833,7.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:00:00,8.370000,8.315000,8.311667,8.281667,8.395000,8.403333,8.400000,8.335000,8.256667,8.150000,7.997333,7.878833,7.603000,7.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:30:00,8.290000,8.216667,8.215000,8.183333,8.293333,8.291667,8.298333,8.231667,8.123333,8.008000,7.767000,7.737167,7.481833,7.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:00:00,8.208333,8.126667,8.131667,8.105000,8.238333,8.245000,8.266667,8.206667,8.100000,7.996333,7.706667,7.736333,7.424833,7.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:30:00,8.166667,8.085000,8.103333,8.081667,8.243333,8.236667,8.265000,8.213333,8.120000,8.016833,7.703000,7.748167,7.367500,7.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:00:00,8.007167,7.897167,7.930333,7.963167,8.161667,8.165000,8.171667,8.126667,8.040500,7.944667,7.744167,7.668000,7.180833,7.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:30:00,7.878167,7.743833,7.792500,7.882000,8.036000,8.033333,8.037833,7.995000,7.903167,7.801167,7.667000,7.555333,7.049000,6.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:00:00,7.640667,7.506333,7.563667,7.642500,7.759167,7.749167,7.740833,7.672333,7.566500,7.450667,7.324333,7.207333,6.855833,6.664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:30:00,7.478333,7.356000,7.398667,7.473500,7.583333,7.574500,7.564667,7.506667,7.393167,7.286167,7.158333,7.052833,6.725833,6.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:00:00,7.347333,7.210667,7.290833,7.425500,7.563333,7.568000,7.570167,7.524833,7.439500,7.353333,7.251333,7.150167,6.878500,6.561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:30:00,7.102833,6.987833,7.054000,7.214833,7.387833,7.414667,7.453167,7.449000,7.385667,7.318667,7.224167,7.141333,6.944333,6.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:00:00,6.857000,6.788000,6.868500,7.029333,7.206667,7.242000,7.275167,7.258833,7.198500,7.132500,7.052833,6.988000,6.846333,6.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:30:00,7.063500,7.020000,7.122333,7.287500,7.373333,7.370833,7.373167,7.322000,7.235000,7.140833,7.043000,6.958167,6.781000,6.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:00:00,7.166000,7.126500,7.193500,7.325833,7.397333,7.394833,7.390333,7.341667,7.233833,7.133500,7.025500,6.922000,6.709000,6.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:30:00,6.934167,6.906667,6.941500,7.048167,7.140833,7.147833,7.157667,7.119667,7.046000,6.959833,6.847833,6.749167,6.537333,6.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:00:00,6.629000,6.610500,6.624333,6.738833,6.844333,6.856667,6.867667,6.833000,6.761500,6.684500,6.587167,6.497333,6.311667,6.149000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:30:00,6.687500,6.688000,6.696500,6.818000,6.905333,6.910167,6.912500,6.854000,6.756833,6.660500,6.557667,6.457667,6.243000,6.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:00:00,6.733333,6.724833,6.717167,6.836833,6.923000,6.926500,6.929833,6.873167,6.772333,6.676333,6.567000,6.460333,6.247500,6.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:30:00,6.661667,6.644000,6.661833,6.756333,6.811167,6.798333,6.790667,6.729333,6.632500,6.520000,6.395333,6.278500,6.059000,5.867500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:00:00,6.551167,6.529333,6.547500,6.639667,6.681000,6.667000,6.653833,6.591833,6.495833,6.380167,6.247333,6.138500,5.928333,5.733500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:30:00,6.461500,6.446500,6.468667,6.559500,6.601333,6.585500,6.576167,6.515333,6.418167,6.306500,6.185833,6.082667,5.875000,5.677000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:00:00,6.398000,6.368167,6.436000,6.504167,6.551833,6.542667,6.538500,6.481500,6.392500,6.275833,6.157667,6.042500,5.840000,5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:30:00,6.354667,6.341833,6.375167,6.452000,6.508167,6.502500,6.503333,6.439667,6.344000,6.241833,6.122000,6.017000,5.806500,5.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:00:00,6.303333,6.281833,6.330500,6.402500,6.452333,6.442833,6.438500,6.380667,6.300833,6.193333,6.071333,5.968833,5.765833,5.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:30:00,6.309167,6.302000,6.372167,6.446000,6.497833,6.480833,6.463500,6.405000,6.316167,6.217333,6.099333,5.997000,5.793667,5.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:00:00,6.334167,6.328000,6.410500,6.485333,6.527667,6.512167,6.500667,6.437833,6.338333,6.236833,6.120000,6.004833,5.794500,5.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:30:00,6.365000,6.357167,6.420000,6.479500,6.508500,6.488500,6.472500,6.409000,6.311333,6.195333,6.063500,5.945333,5.718333,5.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:00:00,6.363500,6.358833,6.393333,6.431000,6.446167,6.420500,6.398167,6.328000,6.216333,6.089333,5.956833,5.836833,5.614167,5.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:30:00,6.350500,6.345167,6.359000,6.410667,6.445167,6.429667,6.410333,6.346667,6.253167,6.139667,6.021833,5.911833,5.706000,5.522500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:00:00,6.397167,6.396000,6.417000,6.464667,6.511500,6.495333,6.475500,6.403500,6.303500,6.182500,6.059167,5.955000,5.745500,5.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:30:00,6.443000,6.460500,6.477667,6.513667,6.545167,6.527333,6.508000,6.436000,6.337333,6.213167,6.079500,5.974000,5.751500,5.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:00:00,6.430000,6.446000,6.461000,6.507333,6.546333,6.527667,6.509667,6.441333,6.338000,6.215500,6.094000,5.982833,5.768667,5.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:30:00,6.401833,6.409833,6.423500,6.474000,6.518000,6.498000,6.483500,6.424167,6.333833,6.220167,6.097500,5.998167,5.802500,5.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:00:00,6.397333,6.406333,6.430167,6.487833,6.532000,6.518333,6.502500,6.435500,6.346667,6.233833,6.117167,6.015333,5.822500,5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:30:00,6.424167,6.423833,6.445000,6.482000,6.511500,6.499333,6.479167,6.410167,6.314667,6.208833,6.069833,5.987833,5.776667,5.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:00:00,6.409667,6.389833,6.391167,6.388667,6.400500,6.382333,6.367333,6.305167,6.196167,6.068667,5.886000,5.832000,5.658333,5.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:30:00,6.364333,6.337833,6.325667,6.308833,6.333500,6.317167,6.211000,6.106667,6.033167,5.924000,5.832500,5.763500,5.620500,5.494833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
11/12/2016,07:00:00,6.362667,6.334667,6.311500,6.305000,6.320667,6.272500,6.169333,6.077167,6.004167,5.906333,5.819667,5.745167,5.591000,5.461333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
11/12/2016,07:30:00,6.339667,6.311500,6.281500,6.265667,6.270667,6.221333,6.132000,6.036667,5.960833,5.866333,5.782833,5.703000,5.544667,5.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,09:30:00,6.099000,6.049667,6.005333,5.953167,5.888333,5.853833,5.802333,5.722667,5.628833,5.532833,5.473667,5.328333,5.152167,5.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:00:00,6.036500,5.988000,5.931667,5.893167,5.829167,5.786500,5.755167,5.665500,5.582500,5.497500,5.423500,5.323167,5.171667,5.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:30:00,6.071167,6.033333,5.994500,5.971500,5.898333,5.855833,5.816667,5.747000,5.653667,5.573333,5.481667,5.402500,5.252333,5.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:00:00,6.139167,6.095500,6.059500,6.025333,5.919500,5.869667,5.830333,5.746833,5.646667,5.565167,5.451000,5.357000,5.181333,5.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:30:00,6.190167,6.147667,6.100333,6.068167,5.955000,5.907833,5.872167,5.800000,5.692000,5.662333,5.516500,5.436333,5.251500,5.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:00:00,6.209333,6.171333,6.127667,6.099667,5.973333,5.925500,5.883833,5.877667,5.693667,5.760833,5.549000,5.471833,5.258167,5.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2016,14:00:00,6.093667,6.051167,5.907333,5.880333,5.810333,5.808333,5.809333,5.809500,5.549667,5.743000,5.560833,5.423333,5.096500,4.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:30:00,5.999333,5.955667,5.810167,5.788667,5.762833,5.863667,5.893167,5.850333,5.647333,5.712667,5.536167,5.465333,5.087333,4.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:00:00,5.821667,5.771833,5.616833,5.600500,5.603833,5.811000,5.721333,5.737500,5.565000,5.555167,5.418333,5.317167,4.949167,4.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:30:00,5.658333,5.608833,5.438500,5.446000,5.519667,5.698167,5.656833,5.637333,5.450833,5.417833,5.282000,5.171333,4.826167,4.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:00:00,5.579333,5.534667,5.384833,5.398500,5.552000,5.610333,5.611167,5.558333,5.469000,5.362833,5.223833,5.109833,4.818833,4.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:30:00,5.503833,5.461500,5.297500,5.330000,5.560167,5.566667,5.568500,5.528833,5.449000,5.342333,5.222667,5.095500,4.868000,4.723500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:00:00,5.386000,5.341000,5.177500,5.193000,5.408500,5.414167,5.419500,5.391000,5.313167,5.218333,5.113500,5.018333,4.799000,4.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:30:00,5.214667,5.174500,4.985167,5.031333,5.313500,5.318667,5.333500,5.305000,5.243833,5.154833,5.044333,4.955000,4.749000,4.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:00:00,5.129667,5.096333,4.891000,5.077000,5.247000,5.255000,5.253333,5.203000,5.120167,5.021667,4.912667,4.810667,4.603000,4.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:30:00,5.110833,5.079667,4.877500,5.113667,5.199667,5.205500,5.211167,5.169000,5.093000,4.997333,4.886500,4.786167,4.574833,4.377833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:00:00,5.059667,5.023000,4.827000,5.090000,5.162833,5.162833,5.162667,5.115333,5.034167,4.934000,4.821667,4.723667,4.526333,4.359167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:30:00,5.013500,4.971333,4.799167,5.016333,5.062333,5.052667,5.046333,4.991333,4.905500,4.803000,4.690000,4.602000,4.399333,4.225167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:00:00,4.975333,4.925333,4.765333,4.923500,4.954500,4.938167,4.922167,4.853667,4.754167,4.642833,4.534833,4.436667,4.265500,4.127000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:30:00,4.701000,4.654500,4.481500,4.585167,4.742667,4.790167,4.812500,4.797667,4.747167,4.677167,4.587833,4.514667,4.342333,4.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:00:00,4.537833,4.486167,4.340333,4.477333,4.668833,4.750167,4.795167,4.779667,4.728667,4.657500,4.570333,4.473500,4.271167,4.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:30:00,4.343667,4.304500,4.156667,4.360000,4.526833,4.609667,4.654833,4.656167,4.605000,4.529667,4.436667,4.337167,4.121833,3.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:00:00,4.216000,4.182000,4.065833,4.187500,4.448833,4.548000,4.588833,4.592167,4.547833,4.462833,4.376000,4.285833,4.080167,3.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:30:00,4.107000,4.068333,3.940167,4.111167,4.334333,4.401833,4.441167,4.432833,4.394500,4.324833,4.235167,4.156500,3.978667,3.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:00:00,4.286833,4.246667,4.113333,4.320500,4.407667,4.428167,4.436833,4.390833,4.311667,4.210833,4.099167,3.994000,3.775333,3.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:30:00,4.142500,4.090667,3.874500,4.144667,4.154000,4.136833,4.118333,4.038000,3.932167,3.805667,3.675167,3.555833,3.320833,3.101000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:00:00,3.164167,3.070333,2.926000,3.032500,3.006167,2.975833,2.946667,2.867667,2.766500,2.659667,2.536333,2.426333,2.189667,1.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:30:00,2.582833,2.487333,2.310833,2.474667,2.474667,2.464167,2.457500,2.401500,2.324167,2.238000,2.116167,2.008333,1.783333,1.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:00:00,2.022833,1.937000,1.666000,1.945500,1.943000,1.925167,1.899167,1.824500,1.709500,1.599833,1.454667,1.316333,1.049333,0.853167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:30:00,1.263500,1.182833,1.001667,1.167833,1.173333,1.154333,1.129000,1.068500,0.905667,0.867167,0.735833,0.609167,0.365333,0.168000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:00:00,0.888833,0.802833,0.814667,0.842167,0.865500,0.867333,0.864333,0.821500,0.657833,0.660667,0.532667,0.417000,0.185500,-0.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:30:00,0.774833,0.711000,0.734333,0.751000,0.761833,0.767667,0.762333,0.709500,0.619000,0.524833,0.391333,0.279167,0.045333,-0.171167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:00:00,0.444667,0.395333,0.394333,0.417500,0.444500,0.459500,0.468500,0.427167,0.365000,0.267000,0.141833,0.022000,-0.216167,-0.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:30:00,0.144000,0.118167,0.092000,0.124667,0.161833,0.193667,0.217333,0.192333,0.151667,0.066000,-0.062667,-0.173333,-0.402833,-0.605500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:00:00,-0.096833,-0.123667,-0.099500,-0.065500,-0.051333,-0.031333,-0.011000,-0.037333,-0.071000,-0.158500,-0.275500,-0.378500,-0.605333,-0.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:30:00,-8332.576500,-0.733167,-0.813000,-0.781000,-0.687000,-0.644000,-0.569000,-0.528333,-0.519333,-0.582500,-0.684500,-0.775333,-0.976500,-1.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:00:00,-1.103000,-1.143667,-1.235667,-1.202500,-1.148833,-1.106000,-1.044167,-1.013667,-0.997667,-1.054000,-1.149667,-1.236667,-1.433500,-1.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:30:00,-1.306833,-1.382167,-1.465667,-1.458667,-1.405833,-1.361333,-1.320667,-1.303167,-1.314667,-1.370000,-1.463333,-1.542167,-1.724667,-1.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:00:00,-1.488000,-1.582167,-1.650667,-1.648667,-1.607167,-1.555500,-1.505000,-1.487333,-1.469500,-1.501167,-1.569667,-1.636833,-1.803167,-1.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:30:00,-1.640167,-1.742500,-1.848000,-1.870667,-1.784667,-1.723500,-1.668333,-1.622500,-1.570667,-1.604667,-1.668000,-1.731167,-1.880833,-2.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:00:00,-1.762000,-1.878000,-2.011500,-1.983333,-1.921667,-1.864167,-1.807000,-1.751667,-1.726833,-1.768667,-1.826333,-1.881167,-2.028667,-2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:30:00,-1.903000,-2.021667,-2.111000,-2.113167,-2.062167,-2.004167,-1.938833,-1.883500,-1.842500,-1.875333,-1.934500,-1.997667,-2.145667,-2.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:00:00,-1.997667,-2.105333,-2.211833,-2.225833,-2.182000,-2.123667,-2.058833,-2.024167,-2.000667,-2.041667,-2.117000,-2.175167,-2.332333,-2.474000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:30:00,-2.140167,-2.256000,-2.367000,-2.412333,-2.362500,-2.316167,-2.270500,-2.230667,-2.215333,-2.249333,-2.314333,-2.375333,-2.533167,-2.653500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:00:00,-2.275000,-2.396000,-2.478000,-2.493833,-2.463833,-2.417667,-2.385500,-2.378000,-2.370500,-2.399833,-2.456833,-2.503500,-2.627333,-2.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:30:00,-2.277333,-2.400833,-2.478000,-2.480167,-2.413000,-2.378167,-2.362333,-2.401500,-2.443500,-2.500667,-2.588167,-2.645500,-2.768500,-2.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:00:00,-2.237500,-2.324833,-2.411833,-2.329000,-2.224000,-2.205667,-2.218333,-2.281833,-2.371333,-2.459667,-2.572833,-2.670000,-2.838000,-2.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:30:00,-2.045333,-2.128333,-2.140500,-2.007333,-1.918167,-1.930500,-1.962167,-2.058667,-2.186500,-2.304500,-2.442167,-2.564833,-2.788500,-2.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:00:00,-1.837667,-1.893167,-1.893500,-1.772333,-1.688500,-1.688500,-1.741833,-1.873000,-2.025167,-2.158333,-2.311500,-2.444000,-2.666833,-2.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:30:00,-1.660333,-1.692833,-1.701167,-1.595167,-1.463833,-1.482667,-1.542000,-1.687667,-1.847167,-1.988000,-2.142667,-2.280000,-2.513500,-2.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:00:00,-1.466000,-1.466333,-1.384167,-1.212500,-1.178667,-1.243667,-1.306333,-1.471833,-1.649667,-1.789500,-1.939333,-2.081667,-2.327833,-2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:30:00,-1.435333,-1.436667,-1.280500,-1.021167,-0.915333,-0.968833,-1.051333,-1.240667,-1.436667,-1.591833,-1.740833,-1.891667,-2.117833,-2.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:00:00,-1.317667,-1.274833,-0.994000,-0.750000,-0.661667,-0.687500,-0.762500,-0.928333,-1.117833,-1.273833,-1.417833,-1.575000,-1.814167,-2.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:30:00,-1.195333,-1.112167,-0.916500,-0.721667,-0.530167,-0.525333,-0.561000,-0.697667,-0.862500,-1.029833,-1.179667,-1.340000,-1.590500,-1.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:00:00,-1.089333,-0.997500,-0.800500,-0.564333,-0.469500,-0.513000,-0.562167,-0.691500,-0.832333,-0.985167,-1.133500,-1.273333,-1.528000,-1.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:30:00,-1.260833,-1.272667,-1.194000,-0.774000,-0.465833,-0.490667,-0.531833,-0.645833,-0.773167,-0.904333,-1.051833,-1.186833,-1.432333,-1.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:00:00,-1.538167,-1.577000,-1.493667,-1.045667,-0.693500,-0.653667,-0.651833,-0.705667,-0.806667,-0.935500,-1.075000,-1.204667,-1.426000,-1.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:30:00,-1.818333,-1.854833,-1.879333,-1.603500,-1.017833,-0.901333,-0.816667,-0.831000,-0.917333,-1.026333,-1.146833,-1.259000,-1.468667,-1.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:00:00,-2.214500,-2.259667,-2.321000,-2.307833,-1.249833,-0.976667,-0.902500,-0.929500,-0.998000,-1.086333,-1.182500,-1.272333,-1.478000,-1.653000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:30:00,-2.650333,-2.661000,-2.621833,-2.589500,-1.639333,-1.348000,-1.149000,-1.050333,-1.012167,-1.060667,-1.166333,-1.255500,-1.440833,-1.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:00:00,-2.694500,-2.709500,-2.617167,-2.449833,-2.162500,-2.002667,-1.682167,-1.246833,-1.132500,-1.131833,-1.208500,-1.251333,-1.348000,-1.399500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:30:00,-2.599000,-2.645167,-2.689000,-2.640500,-2.421500,-2.251833,-2.039000,-1.582167,-1.265333,-1.183500,-1.161333,-1.152333,-1.163500,-1.118500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/12/2016,18:00:00,-2.745500,-2.785000,-2.717833,-2.669167,-2.384000,-2.200000,-1.960500,-1.534333,-1.254167,-1.044333,-0.953167,-0.928000,-0.983500,-0.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:30:00,-2.699000,-2.752667,-2.751167,-2.712667,-2.531667,-2.417667,-2.222667,-1.728167,-1.278000,-1.010500,-0.917500,-0.908000,-0.872000,-0.802833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/12/2016,19:00:00,-2.628500,-2.677833,-2.635500,-2.610333,-2.507167,-2.430333,-2.273000,-1.875833,-1.477333,-1.196667,-0.898667,-0.658333,-0.518167,-0.522000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:30:00,-2.487333,-2.549833,-2.462500,-2.450167,-2.348000,-2.264500,-2.122833,-1.780000,-1.443833,-1.146167,-0.813500,-0.426500,-0.168333,-0.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:00:00,-2.292500,-2.357833,-2.382000,-2.347000,-2.260333,-2.193333,-2.113833,-1.931500,-1.620000,-1.360667,-1.064167,-0.624833,-0.001833,0.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:30:00,-2.190500,-2.251333,-2.261833,-2.243333,-2.158333,-2.100333,-2.020833,-1.862333,-1.587333,-1.354333,-1.060667,-0.548667,0.163333,0.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:00:00,-1.986333,-2.067000,-2.127333,-2.088333,-1.983667,-1.939167,-1.877500,-1.756833,-1.510000,-1.197000,-0.773000,-0.159833,0.614167,0.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:30:00,-1.903167,-1.969500,-2.083167,-2.056667,-1.959333,-1.928500,-1.882000,-1.755500,-1.463167,-1.026167,-0.497167,-0.020667,0.571167,0.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:00:00,-1.931333,-1.989833,-2.127833,-2.079667,-1.921000,-1.797333,-1.643500,-1.414333,-1.101167,-0.754333,-0.404167,-0.102500,0.257167,0.627833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:30:00,-1.965167,-2.025500,-2.123833,-2.039167,-1.861000,-1.766833,-1.616833,-1.247500,-0.772000,-0.335833,-0.002667,0.375500,0.850833,0.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:00:00,-1.904500,-1.958333,-2.088333,-1.993000,-1.802167,-1.699333,-1.516500,-1.127000,-0.530500,0.014000,0.363000,0.882667,1.092000,1.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:30:00,-1.942667,-1.953000,-2.071500,-2.008167,-1.856333,-1.786000,-1.675333,-1.356833,-0.732333,-0.149000,0.351333,0.730833,1.109167,1.198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:00:00,-1.677333,-1.749167,-1.853667,-1.824167,-1.721167,-1.677833,-1.598333,-1.324000,-0.873000,-0.349667,0.188167,0.657167,1.104333,1.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:30:00,-1.515667,-1.578333,-1.692167,-1.659167,-1.535167,-1.471500,-1.373333,-1.073833,-0.428500,0.211000,0.718833,1.023333,1.162500,1.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:00:00,-1.268500,-1.283667,-1.439833,-1.368000,-1.223000,-1.144333,-1.029333,-0.640000,0.160833,0.688500,0.966500,1.118500,1.161500,1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:30:00,-0.899500,-0.906667,-1.001000,-0.953667,-0.886000,-0.858667,-0.783333,-0.521833,0.191667,0.699167,1.000000,1.172167,1.216333,1.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:00:00,-0.382167,-0.248167,-0.377500,-0.260167,-0.077833,0.009833,0.092000,0.272167,0.498500,0.662500,0.838333,1.021667,1.129500,1.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:30:00,-0.222167,0.074167,0.020333,0.111500,0.228667,0.282333,0.364000,0.582333,0.858000,0.993500,1.079833,1.182167,1.245000,1.219000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:00:00,-0.047333,0.115667,0.094167,0.166667,0.264500,0.311167,0.410000,0.670333,1.001167,1.170500,1.280333,1.352833,1.365500,1.279500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:30:00,-0.115333,0.025500,0.245167,0.505000,0.782167,0.907167,1.033833,1.239667,1.380833,1.452667,1.469500,1.455333,1.332500,1.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:00:00,0.020500,0.346500,0.595667,0.704667,0.781333,0.816500,0.878833,1.023167,1.252167,1.408000,1.482667,1.487333,1.386000,1.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:30:00,0.086500,0.432333,0.568333,0.706833,0.860667,0.910500,0.977000,1.081500,1.238333,1.388500,1.510333,1.549667,1.494500,1.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:00:00,0.473500,0.946167,0.901333,1.020000,1.136500,1.168500,1.217000,1.289500,1.392167,1.477833,1.529667,1.561333,1.456333,1.323000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:30:00,0.722500,1.179167,1.187667,1.264000,1.374167,1.394667,1.408667,1.406667,1.389500,1.356167,1.317000,1.301667,1.221167,1.111833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:00:00,0.997167,1.340167,1.277167,1.360000,1.445667,1.459167,1.464000,1.429000,1.391167,1.339167,1.282333,1.253500,1.210667,1.197333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:30:00,0.973833,1.382500,1.321500,1.393500,1.464667,1.468167,1.472333,1.447167,1.416000,1.356667,1.316333,1.282167,1.197167,1.126500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:00:00,1.040667,1.368500,1.328500,1.392167,1.461667,1.465333,1.465500,1.435167,1.385333,1.323500,1.259167,1.204833,1.103667,1.026667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:30:00,0.850167,1.267667,1.306000,1.387333,1.480000,1.486500,1.496000,1.467000,1.420500,1.367167,1.312000,1.269667,1.197500,1.142500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:00:00,0.740333,1.200167,1.316667,1.417500,1.514833,1.525500,1.535667,1.521833,1.470500,1.412167,1.367167,1.349833,1.308333,1.264000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:30:00,0.605833,1.024000,1.123667,1.217500,1.320000,1.343667,1.402667,1.495167,1.519000,1.511667,1.503000,1.489667,1.388000,1.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:00:00,0.666667,1.141167,1.124000,1.227333,1.269000,1.269833,1.288833,1.334000,1.404333,1.374000,1.338833,1.306167,1.196000,1.110333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:30:00,0.775333,1.290833,1.289167,1.358667,1.349167,1.328833,1.327500,1.330667,1.336500,1.301667,1.267500,1.270833,1.219833,1.180833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:00:00,0.974667,1.519333,1.542667,1.597333,1.558833,1.516333,1.490833,1.458000,1.456333,1.440667,1.434167,1.486333,1.461833,1.417833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:30:00,1.185667,1.679833,1.776833,1.829333,1.755500,1.702000,1.660333,1.589333,1.586333,1.647167,1.667167,1.679333,1.662667,1.587833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:00:00,1.564333,1.964833,1.957167,2.030333,1.980167,1.935500,1.903000,1.836833,1.810000,1.859833,1.930833,2.000667,2.004333,2.014667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:30:00,1.953333,2.385333,2.394667,2.474667,2.376500,2.311167,2.256833,2.163000,2.075167,2.012333,1.971000,1.968333,1.965167,1.934833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:00:00,2.577000,2.779333,2.784333,2.855000,2.761667,2.699833,2.646500,2.544667,2.428000,2.316500,2.217333,2.136833,2.020667,1.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:30:00,2.857500,3.137667,3.161167,3.224500,3.118333,3.048833,2.991333,2.888667,2.766000,2.656333,2.560833,2.498833,2.406500,2.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:00:00,3.209833,3.354500,3.358167,3.364833,3.290833,3.226500,3.177333,3.085167,2.996667,2.908333,2.843833,2.786000,2.687167,2.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:30:00,3.274667,3.437333,3.441500,3.442167,3.404333,3.360167,3.322833,3.262167,3.196167,3.132667,3.068167,3.022167,2.928500,2.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:00:00,3.234833,3.537833,3.582167,3.623167,3.621167,3.590667,3.572667,3.535333,3.487833,3.435667,3.378833,3.333000,3.226333,3.129167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:30:00,3.665333,3.790667,3.789333,3.812667,3.787333,3.763167,3.750833,3.704000,3.652000,3.590167,3.520167,3.465333,3.361500,3.261333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:00:00,3.713500,3.884167,3.899333,3.915833,3.892667,3.875000,3.861667,3.815333,3.755667,3.690667,3.625667,3.568500,3.466667,3.367167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:30:00,3.839667,3.996167,4.027833,4.053167,4.036333,4.020667,4.008167,3.964167,3.907000,3.848500,3.780833,3.728333,3.622333,3.518000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:00:00,3.808667,4.053833,4.093500,4.135833,4.131333,4.116333,4.104000,4.060667,4.006500,3.949167,3.888000,3.840833,3.746333,3.654167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:30:00,3.569333,3.955667,4.084833,4.133500,4.154667,4.145000,4.141000,4.110000,4.053833,4.004667,3.947667,3.895833,3.797333,3.712500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:00:00,3.491167,3.947500,4.105333,4.178500,4.196333,4.187833,4.184167,4.158833,4.116500,4.078667,4.021333,3.970167,3.868167,3.769167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:30:00,3.611833,4.044000,4.265333,4.340833,4.370667,4.367000,4.366833,4.334667,4.282167,4.233000,4.174667,4.112000,3.994333,3.892000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:00:00,4.030333,4.351333,4.493500,4.547500,4.557833,4.550667,4.539333,4.494167,4.433167,4.375667,4.307667,4.240833,4.112833,4.003833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:30:00,4.355667,4.554333,4.607833,4.651833,4.645500,4.633667,4.617500,4.567500,4.503167,4.439000,4.371000,4.305000,4.191333,4.086667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:00:00,4.582833,4.730833,4.751833,4.775333,4.768667,4.755667,4.740000,4.687167,4.622500,4.562500,4.498000,4.435000,4.322000,4.218333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,21:00:00,4.807167,4.869000,4.896333,4.902500,4.888333,4.874000,4.853333,4.813667,4.730000,4.655500,4.563000,4.489667,4.335333,4.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:30:00,4.797000,4.815667,4.817500,4.814833,4.801333,4.780000,4.765667,4.735833,4.623833,4.550000,4.458000,4.388167,4.233000,4.094000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:00:00,4.790000,4.810833,4.822667,4.832333,4.820167,4.796333,4.790500,4.736000,4.647500,4.575167,4.490000,4.426167,4.281500,4.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:30:00,4.810833,4.832500,4.836667,4.838000,4.808500,4.788500,4.774500,4.716000,4.631500,4.553000,4.468000,4.402333,4.253500,4.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,00:30:00,4.908833,4.916500,4.901000,4.893167,4.874667,4.858000,4.836000,4.783333,4.700500,4.624500,4.541833,4.475000,4.335833,4.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:00:00,4.935000,4.952167,4.933167,4.920167,4.912667,4.901833,4.885167,4.831667,4.756333,4.676167,4.587833,4.510000,4.350667,4.203500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:30:00,4.287000,4.288500,4.240000,4.239833,4.366500,4.427833,4.473667,4.445333,4.397833,4.312833,4.224167,4.173667,3.980500,3.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:00:00,3.204667,3.229000,3.232167,3.293500,3.577000,3.731333,3.830500,3.865167,3.904500,3.819667,3.745667,3.816000,3.567333,3.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/12/2016,02:30:00,2.383333,2.368667,2.386500,2.573500,3.327000,3.539167,3.655500,3.723500,3.720000,3.640667,3.460000,3.552833,3.371333,2.897500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/12/2016,03:00:00,1.889500,1.872167,1.958167,2.263500,2.874500,2.960833,2.976167,3.073333,3.294333,3.526167,3.145667,3.233500,3.265833,2.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:30:00,-3332.110333,1.315167,1.313167,1.645167,2.512833,2.593833,2.579333,2.795667,3.135000,3.450833,3.408667,3.272833,3.677167,3.788000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:00:00,-1665.974167,0.611167,0.546667,1.042833,1.949167,2.028167,1.987000,2.402333,2.928667,2.973167,3.089333,3.253333,3.783500,3.872667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:30:00,-4999.317167,0.372167,0.280833,0.424167,1.350500,1.588833,1.623333,2.004833,2.536167,2.721667,2.918333,3.148000,3.407833,3.443167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:00:00,0.045833,0.071000,-0.013500,0.185500,1.072667,1.427500,1.627500,1.900833,2.164000,2.288000,2.409167,2.561167,2.778667,2.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:30:00,-0.328667,-0.300833,-0.410000,-0.291000,0.745833,1.176000,1.468667,1.693667,1.875667,1.966833,2.077167,2.199000,2.424167,2.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:00:00,-0.609167,-0.595000,-0.419000,-0.415167,0.461167,0.820500,1.093667,1.326500,1.495167,1.594500,1.691167,1.806333,1.972667,2.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:30:00,-0.644833,-0.803667,-0.796833,-0.758000,0.057500,0.477000,0.756667,0.951333,1.084833,1.141833,1.211833,1.326000,1.484500,1.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:00:00,-0.579000,-0.590667,-0.679000,-0.600833,-0.109167,0.185833,0.454000,0.790333,0.994000,1.117000,1.209167,1.325500,1.528167,1.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:30:00,-0.526167,-0.524667,-0.633167,-0.601333,-0.096833,0.136167,0.338000,0.566667,0.799833,0.962667,1.073500,1.214833,1.471167,1.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:00:00,-0.606667,-0.661000,-0.744000,-0.762167,-0.376500,-0.206000,-0.084500,0.064000,0.254167,0.433833,0.570667,0.730500,1.008000,1.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:30:00,-1.021833,-1.065833,-1.117000,-0.970667,-0.693833,-0.549000,-0.416833,-0.282167,-0.161833,-0.055833,0.026833,0.111667,0.277167,0.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:00:00,-1.436833,-1.470667,-1.520333,-1.474500,-0.998333,-0.704667,-0.538167,-0.429500,-0.294000,-0.239000,-0.210667,-0.157000,-0.016833,0.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:30:00,-1.559833,-1.602167,-1.679333,-1.567500,-0.883500,-0.728000,-0.643833,-0.560000,-0.469833,-0.404833,-0.388333,-0.340000,-0.184833,0.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:00:00,-1.682500,-1.723000,-1.732500,-1.452500,-0.801833,-0.708000,-0.602500,-0.532333,-0.480667,-0.422167,-0.395333,-0.340000,-0.057167,0.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:30:00,-1.510000,-1.544333,-1.558167,-1.054000,-0.415000,-0.480833,-0.439833,-0.402167,-0.392833,-0.317833,-0.271500,-0.227167,-0.098667,0.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:00:00,-1.328000,-1.339833,-1.201000,-0.542500,0.093833,0.017833,-0.010833,-0.097833,-0.170167,-0.180833,-0.196000,-0.178000,-0.108833,0.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/12/2016,11:30:00,-0.794000,-0.801667,-0.656500,-0.148000,0.592833,0.462833,0.416833,0.295833,0.181500,0.127167,0.052000,0.000833,-0.062000,-0.073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:00:00,-0.392333,-0.311167,-0.200167,0.201833,0.967667,0.875667,0.855500,0.778667,0.684000,0.606833,0.512167,0.416833,0.283667,0.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:30:00,-0.240167,-0.029667,-0.036667,0.589167,1.228833,1.160833,1.148667,1.096167,1.013000,0.911833,0.791667,0.652500,0.476167,0.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:00:00,-0.168167,-0.004667,0.033333,0.746333,1.568333,1.449000,1.385667,1.274667,1.155000,1.048167,0.935667,0.811000,0.629333,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:30:00,-0.108500,0.092167,0.163333,0.897167,1.612667,1.532333,1.489000,1.402333,1.296333,1.185833,1.074000,0.965333,0.809167,0.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:00:00,0.024833,0.171167,0.367500,0.858333,1.673500,1.591833,1.554833,1.491667,1.403333,1.295833,1.183833,1.088667,0.963167,0.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:30:00,0.016000,0.133500,0.215333,0.774333,1.620333,1.555167,1.538167,1.489667,1.421000,1.329333,1.213167,1.110333,0.980333,1.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:00:00,-0.034500,-0.015167,-0.008333,0.343500,1.465000,1.478333,1.501333,1.473000,1.430000,1.340000,1.219333,1.131000,1.041000,1.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:30:00,-0.284667,-0.283167,-0.366500,-0.233833,0.889833,1.125667,1.235833,1.324833,1.337833,1.246167,1.143667,1.061500,0.944667,1.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:00:00,-0.509167,-0.504000,-0.400667,-0.543000,0.349000,0.799333,1.003500,1.165500,1.176833,1.121667,1.057000,1.017167,0.992667,1.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:30:00,-0.573000,-0.670167,-0.648500,-0.535000,-0.009833,0.286500,0.560500,0.875167,0.983333,1.013500,0.962333,0.930833,0.953000,1.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:00:00,-1.091667,-1.197167,-1.107333,-0.967667,-0.433167,-0.108667,0.145833,0.434167,0.688833,0.689333,0.618167,0.635333,0.798833,0.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:30:00,-1.328167,-1.375333,-1.247000,-1.007667,-0.636500,-0.411333,-0.216667,0.105667,0.381667,0.443500,0.647333,0.898667,1.021000,1.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:00:00,-1.535500,-1.585167,-1.547167,-1.317167,-0.865167,-0.635167,-0.443667,-0.163833,0.192167,0.617167,0.884500,0.985667,1.119833,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:30:00,-3334.113500,-1.753000,-1.673333,-1.465500,-1.135000,-0.934500,-0.782667,-0.558000,0.014000,0.698167,0.871500,1.048667,1.254833,1.877667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:00:00,NaN,-1.980833,-1.956500,-1.897000,-1.601667,-1.402833,-1.245000,-1.035833,-0.555500,0.112667,0.630333,0.906833,1.082667,1.413500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:30:00,NaN,-2.284000,-2.330333,-2.278167,-1.616333,-1.365167,-1.230500,-1.010833,-0.515000,0.081000,0.518500,0.839167,1.206333,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:00:00,NaN,-2.300167,-2.329167,-2.125833,-1.645167,-1.427667,-1.262500,-0.998000,-0.373833,0.231000,0.630167,1.053833,1.639500,2.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:30:00,NaN,-2.280500,-2.270667,-2.148833,-1.630333,-1.340500,-1.105167,-0.553667,0.230667,0.758000,1.211333,1.706167,2.617333,3.175333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:00:00,NaN,-2.574833,-2.439167,-2.470333,-1.981500,-1.166667,-0.773167,-0.261000,0.427167,1.018667,1.617500,2.393167,3.521667,3.740167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:30:00,NaN,-2.726833,-2.637500,-2.603000,-2.023667,-1.403167,-1.134000,-0.575667,0.277667,0.940333,1.488833,2.278833,3.528167,3.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:00:00,NaN,-2.211333,-2.187000,-2.028333,-1.725500,-1.504000,-1.244167,-0.363833,0.670000,1.214167,1.922667,3.041167,3.856000,3.942500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:30:00,NaN,-2.094000,-2.165000,-1.926333,-1.503333,-1.173500,-0.748333,0.265000,1.182500,2.221500,3.377667,4.021667,4.111833,4.124500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:00:00,NaN,-1.988333,-1.989667,-1.774167,-1.531000,-1.326000,-0.972667,0.135667,1.887667,2.874333,3.977667,4.084167,4.281167,4.171500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:30:00,NaN,-2.148333,-2.181667,-2.031833,-1.793833,-1.612500,-1.333333,-0.312000,1.880667,2.742500,3.515333,3.932333,4.249667,4.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:00:00,NaN,-2.268833,-2.300667,-2.195167,-2.007000,-1.833333,-1.515667,-0.568667,1.829833,2.644333,3.265167,3.970500,4.189333,4.047833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:30:00,NaN,-2.413000,-2.431000,-2.189833,-1.929833,-1.727500,-1.355000,-0.554500,1.882833,2.907167,3.560000,4.073000,4.088500,4.056167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:00:00,NaN,-2.885500,-2.680500,-2.545333,-2.307833,-2.090500,-1.803167,-1.268500,-0.235667,1.058500,2.398833,3.255667,3.725500,3.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:30:00,NaN,-3.164333,-3.055833,-3.097500,-2.794000,-2.095000,-1.634667,-0.892667,0.074833,1.494167,2.790667,3.494333,3.689000,3.712833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:00:00,NaN,-3.511833,-3.314500,-3.331500,-3.118500,-2.159667,-1.352667,-0.531000,0.627833,2.151333,3.324167,3.605667,3.819667,4.022333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:30:00,NaN,-3.684500,-3.579667,-3.618833,-3.221667,-2.078833,-1.185167,-0.190500,0.963833,2.238833,3.122333,3.520500,3.929833,4.004167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:00:00,-6667.336500,-4.100500,-4.021333,-4.009167,-3.610000,-2.610500,-1.556167,-0.860000,0.092500,1.036500,2.053167,2.979167,3.530833,3.737000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:30:00,-1670.089833,-4.324333,-4.260333,-4.171000,-3.212167,-2.651000,-1.913500,-1.428167,-0.764833,0.405667,1.584333,2.382333,3.137500,3.424833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:00:00,-4.246167,-4.278167,-4.144000,-3.993000,-3.118000,-2.360000,-1.587667,-0.878500,-0.454333,0.460167,1.383667,1.604500,2.244333,2.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:30:00,-4.212833,-4.217167,-4.007167,-3.694667,-2.662833,-2.130333,-1.436167,-0.803000,-0.199833,0.641667,1.498333,1.876000,1.819000,1.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:00:00,-3.908667,-3.896333,-3.785167,-3.732833,-2.712833,-1.808333,-1.379667,-0.525500,0.544833,1.160667,1.453167,1.608167,1.888000,1.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:30:00,-3.819000,-3.877000,-3.794333,-3.822833,-2.073167,-1.188833,-0.449500,0.322167,0.865667,1.298333,1.750167,2.001833,2.124167,2.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:00:00,-3.710000,-3.804333,-3.824167,-3.678333,-1.791667,-1.137833,-0.688167,-0.150833,0.387333,0.868333,1.399833,1.937667,2.213833,2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:30:00,-3.544667,-3.624667,-3.694167,-3.263667,-2.171167,-1.569333,-1.095000,-0.511500,0.088500,0.666000,0.906500,1.233333,1.890167,2.301000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:00:00,-3.080833,-3.142333,-2.977333,-2.407167,-1.877333,-1.610833,-1.383667,-0.759833,-0.288500,0.404000,0.646333,0.934500,1.524500,2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:30:00,-2.879500,-2.885833,-2.572000,-2.044500,-1.628333,-1.433833,-1.232167,-0.560333,-0.054167,0.473167,1.106167,1.374500,1.901833,2.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:00:00,-2.713667,-2.497333,-2.234333,-2.074167,-1.990000,-2.002167,-1.946000,-1.848833,-1.721500,-1.163000,0.814167,1.411500,1.491833,1.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:30:00,-8332.944500,-2.420833,-2.316500,-2.360167,-2.396167,-2.444500,-2.453333,-2.381333,-2.006667,-0.887000,1.343333,1.634500,1.787167,1.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:00:00,NaN,-2.469833,-2.434500,-2.469833,-2.516333,-2.523167,-2.518167,-2.399500,-1.951833,-1.055667,0.727333,1.373333,1.344667,1.259167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:30:00,NaN,-2.145167,-2.184333,-2.188167,-2.158833,-2.113000,-2.010500,-1.577500,-0.724000,0.143667,0.820333,0.986333,0.895000,0.772833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:00:00,NaN,-1.890667,-1.935167,-1.934833,-1.897833,-1.824667,-1.656833,-1.031500,-0.116167,0.571667,0.864500,0.880333,0.759333,0.618667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:30:00,NaN,-1.592000,-1.569333,-1.506833,-1.425167,-1.353667,-1.214500,-0.705167,0.086167,0.901167,1.063667,1.089167,0.970167,0.826500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:00:00,-8332.670333,-1.268000,-1.108833,-0.910833,-0.820500,-0.761167,-0.633000,-0.080333,0.886667,1.664500,1.528000,1.497167,1.368667,1.176667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/12/2016,11:30:00,-0.783500,-0.585167,-0.456333,-0.323000,-0.263000,-0.237833,-0.197000,0.126667,0.764167,1.559833,1.561500,1.563000,1.383500,1.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:00:00,-0.259833,-0.110833,-0.054333,0.025000,0.029833,0.123833,0.150500,0.446667,0.901667,1.563667,1.512000,1.374333,1.228833,0.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:30:00,-0.096167,0.003333,0.036333,0.222000,0.250000,0.319333,0.412667,0.644667,0.839667,1.488000,1.626000,1.352667,1.239333,0.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:00:00,-0.052167,0.097000,0.178167,0.531000,0.544667,0.579167,0.598500,0.642000,0.752833,1.318167,1.517500,1.312500,1.232667,1.050500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:30:00,0.031167,0.331167,0.519000,0.701500,0.688833,0.696833,0.706000,0.691333,0.735667,1.324000,1.474833,1.299500,1.283000,1.121500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:00:00,0.020667,0.289333,0.607000,0.757500,0.766833,0.791667,0.802833,0.789667,0.835833,1.419833,1.539000,1.331000,1.512000,1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:30:00,-0.007167,0.161000,0.410833,0.643833,0.721667,0.758833,0.785667,0.779000,0.882500,1.330833,1.474500,1.333333,1.553833,1.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:00:00,-0.040500,-0.018667,-0.004667,0.338167,0.551333,0.652500,0.741667,0.794167,1.092000,1.478833,1.622667,1.587667,1.585000,1.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:30:00,-0.159667,-0.160000,-0.102667,0.204833,0.443167,0.603667,0.744500,0.912167,1.226333,1.638167,1.791167,1.823667,1.658333,1.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:00:00,-0.263667,-0.251667,-0.188167,0.040500,0.283333,0.622833,0.870667,1.295000,1.551500,1.958500,2.079333,2.056333,1.857833,1.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:30:00,-0.412833,-0.390833,-0.345500,-0.210167,-0.009667,0.365000,0.555833,1.081000,1.494667,1.844500,1.932000,1.960500,1.837667,1.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:00:00,-0.656167,-0.487333,-0.378500,-0.227167,-0.096333,0.203500,0.378500,0.769167,1.098000,1.396667,1.561500,1.756667,1.697500,1.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:30:00,-0.783333,-0.788500,-0.545000,-0.444833,-0.375833,-0.218833,-0.075167,0.284500,0.738000,0.998167,1.168500,1.374167,1.593500,1.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:00:00,-0.733000,-0.773167,-0.572167,-0.420500,-0.253333,-0.089000,0.079667,0.395167,0.851000,1.124333,1.287833,1.416833,1.405667,1.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:30:00,-0.780833,-0.781500,-0.720333,-0.661333,-0.535500,-0.333167,-0.023167,0.395833,0.815167,1.067500,1.190500,1.305667,1.291667,1.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:00:00,-0.666167,-0.689000,-0.656500,-0.445333,-0.123667,0.399000,0.631000,0.829667,0.988167,1.128833,1.229333,1.278833,1.213833,1.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:30:00,-0.611833,-0.635333,-0.561167,-0.428167,-0.185833,0.262500,0.579667,0.881833,1.101667,1.208833,1.269167,1.300500,1.251500,1.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:00:00,-0.574833,-0.568333,-0.419333,-0.035500,0.060833,0.463000,0.654833,0.931000,1.181000,1.321000,1.392833,1.411500,1.317667,1.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:30:00,-0.461167,-0.414500,-0.248667,0.144333,0.301333,0.749333,0.914000,1.159167,1.330833,1.387833,1.405667,1.395000,1.290500,1.151000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:00:00,-0.344333,-0.279167,-0.171333,0.079667,0.355167,0.765167,0.980500,1.219000,1.374667,1.433500,1.475167,1.498000,1.394500,1.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:30:00,-0.291833,-0.244333,-0.150667,0.053167,0.249500,0.695667,0.905333,1.198000,1.396833,1.479167,1.510500,1.513833,1.427500,1.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:00:00,-0.247333,-0.212000,-0.141833,0.166333,0.474667,0.926333,1.111167,1.330500,1.496500,1.530500,1.533500,1.529000,1.419667,1.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:30:00,-0.151667,-0.065167,-0.055667,0.333333,0.535500,0.896500,1.072500,1.406167,1.572500,1.606000,1.584167,1.549167,1.404833,1.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:00:00,-0.092500,-0.018667,0.001833,0.340167,0.463500,0.786667,0.947167,1.217333,1.468500,1.557833,1.568833,1.573333,1.434000,1.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:30:00,-0.062333,0.018333,0.045500,0.421333,0.510167,0.831000,0.963667,1.214000,1.433167,1.510167,1.527833,1.525333,1.406833,1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:00:00,-0.011667,0.042667,0.106333,0.452167,0.485167,0.776667,0.887167,1.085833,1.301333,1.357167,1.375333,1.373833,1.265333,1.114000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:30:00,0.008500,0.047833,0.078333,0.400500,0.437333,0.689167,0.808500,1.007667,1.166000,1.216500,1.228667,1.225667,1.103333,0.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:00:00,-0.018167,0.019167,0.075000,0.350500,0.375333,0.649000,0.751167,0.900500,1.053667,1.073167,1.045167,1.023500,0.929833,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:30:00,-0.034667,0.001333,0.033667,0.272667,0.296333,0.586667,0.668833,0.815500,0.936833,0.981000,0.986000,0.978167,0.880000,0.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:00:00,-0.057333,-0.029167,0.011500,0.280333,0.315333,0.594000,0.683833,0.837000,0.951000,0.984833,0.970000,0.953333,0.861167,0.728000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:30:00,-0.052000,-0.026000,0.031667,0.323000,0.366167,0.635333,0.728833,0.880500,1.005833,1.014667,0.980167,0.964000,0.853833,0.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:00:00,-0.021833,0.085000,0.103833,0.392167,0.460500,0.697000,0.789333,0.911333,0.999833,1.007000,0.979500,0.945667,0.818000,0.680500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:30:00,0.089167,0.125000,0.194000,0.511500,0.674333,0.767167,0.837833,0.919500,0.963167,0.938500,0.877833,0.807333,0.655833,0.514500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:00:00,0.131000,0.186333,0.201500,0.489167,0.690833,0.765333,0.827167,0.896333,0.911000,0.864833,0.793000,0.724667,0.553167,0.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:30:00,0.244667,0.332500,0.262000,0.521333,0.685500,0.749167,0.795500,0.816500,0.828333,0.783167,0.716167,0.643167,0.465500,0.277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:00:00,0.279667,0.371333,0.251333,0.458333,0.610167,0.647667,0.682833,0.688000,0.677000,0.628000,0.539500,0.464333,0.280667,0.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:30:00,0.282167,0.373667,0.221167,0.418333,0.563167,0.601667,0.626000,0.632500,0.607833,0.539500,0.443833,0.346500,0.154000,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:00:00,0.205667,0.288500,0.136000,0.286500,0.425667,0.465833,0.478667,0.477333,0.442333,0.362167,0.255833,0.160500,-0.025667,-0.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:30:00,0.166333,0.225500,0.084500,0.226667,0.359333,0.386667,0.412500,0.405167,0.369833,0.291667,0.188833,0.096833,-0.097167,-0.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:00:00,0.097333,0.113500,0.029333,0.163500,0.299833,0.342333,0.362167,0.348333,0.300000,0.214833,0.101667,0.010333,-0.205500,-0.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:30:00,0.048000,0.050000,-0.036667,0.081833,0.196167,0.230833,0.252833,0.247833,0.200000,0.111000,0.011500,-0.093333,-0.318667,-0.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:00:00,0.033667,0.030000,-0.068167,0.084333,0.211333,0.249167,0.267333,0.257667,0.207667,0.128333,0.024333,-0.073667,-0.290333,-0.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:30:00,-0.003000,-0.032000,-0.085833,0.058333,0.197167,0.236667,0.261500,0.241500,0.190833,0.097167,-0.009500,-0.117333,-0.341000,-0.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:00:00,0.013500,-0.029500,-0.078500,0.059833,0.175833,0.217167,0.237500,0.215333,0.166667,0.076667,-0.030333,-0.119500,-0.335333,-0.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:30:00,0.026000,-0.008833,-0.048000,0.088833,0.187167,0.206167,0.218833,0.208667,0.162500,0.073833,-0.023667,-0.115333,-0.324333,-0.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:00:00,0.043000,0.004833,-0.029333,0.097500,0.171833,0.192333,0.203167,0.190500,0.139667,0.059000,-0.046833,-0.146167,-0.370333,-0.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:30:00,0.066667,0.052833,-0.000833,0.136667,0.220000,0.232000,0.233000,0.205833,0.145333,0.057667,-0.053500,-0.167167,-0.396500,-0.616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:00:00,0.103000,0.078333,0.042833,0.180833,0.236500,0.233500,0.236000,0.201500,0.127500,0.040667,-0.070667,-0.187667,-0.408333,-0.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:30:00,0.178667,0.152000,0.068833,0.223000,0.277333,0.274333,0.257500,0.205333,0.130167,0.036333,-0.081167,-0.195667,-0.424500,-0.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:00:00,0.233167,0.220667,0.111333,0.262833,0.314500,0.307667,0.298333,0.249833,0.177833,0.073333,-0.040667,-0.145500,-0.366500,-0.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:30:00,0.265333,0.239167,0.148500,0.303000,0.359000,0.351167,0.344500,0.296500,0.212667,0.122000,0.003667,-0.104667,-0.329333,-0.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:00:00,0.300000,0.281833,0.175500,0.326667,0.405000,0.407500,0.406667,0.366667,0.301833,0.212167,0.096667,-0.006667,-0.232667,-0.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:30:00,0.284500,0.276500,0.243833,0.418333,0.491500,0.486833,0.484500,0.444000,0.377000,0.295833,0.192167,0.082000,-0.141500,-0.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:00:00,0.380333,0.379500,0.327167,0.490000,0.586167,0.588000,0.589667,0.544333,0.456000,0.352500,0.239000,0.127667,-0.107500,-0.324000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:30:00,0.361667,0.364167,0.317667,0.453500,0.535000,0.543000,0.544833,0.503167,0.443333,0.338500,0.227667,0.105667,-0.131833,-0.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:00:00,0.254000,0.253333,0.192000,0.326333,0.428667,0.440667,0.448667,0.422000,0.346333,0.245667,0.122333,0.008167,-0.221833,-0.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:30:00,0.148833,0.112500,0.105167,0.214833,0.311000,0.327833,0.325500,0.283500,0.209500,0.099667,-0.040667,-0.159833,-0.388333,-0.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:00:00,0.069000,0.030333,0.010500,0.095833,0.158833,0.166000,0.163667,0.122167,0.043000,-0.070500,-0.199000,-0.318667,-0.547833,-0.762500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:30:00,0.045000,0.002500,-0.010167,0.068667,0.142000,0.141667,0.134500,0.084500,-0.018500,-0.133333,-0.271333,-0.401667,-0.644833,-0.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:00:00,0.009333,-0.029500,-0.102667,-0.070000,0.003500,0.002167,-0.014500,-0.087167,-0.199000,-0.318667,-0.460000,-0.586000,-0.820667,-1.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:30:00,-0.032167,-0.084167,-0.156500,-0.141167,-0.073167,-0.078833,-0.091667,-0.166667,-0.277667,-0.402000,-0.532833,-0.653167,-0.898833,-1.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:00:00,-0.067833,-0.112500,-0.183000,-0.183833,-0.145833,-0.156167,-0.174833,-0.248167,-0.353500,-0.475833,-0.614667,-0.742500,-0.977167,-1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:30:00,-0.124667,-0.169833,-0.251500,-0.238333,-0.212667,-0.220000,-0.237500,-0.312333,-0.433667,-0.561833,-0.706500,-0.824333,-1.075167,-1.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:00:00,-0.205333,-0.266000,-0.314667,-0.333833,-0.326667,-0.342667,-0.369667,-0.448167,-0.561667,-0.691833,-0.831000,-0.951000,-1.192333,-1.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:30:00,-0.243167,-0.305667,-0.375333,-0.389500,-0.345333,-0.349167,-0.368500,-0.441833,-0.554000,-0.681333,-0.813167,-0.942500,-1.192833,-1.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:00:00,-0.285500,-0.340167,-0.382500,-0.396667,-0.371833,-0.378667,-0.391833,-0.453333,-0.566833,-0.693667,-0.828333,-0.947500,-1.177833,-1.388000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:30:00,-0.331500,-0.393000,-0.400167,-0.370000,-0.334167,-0.326500,-0.341667,-0.408833,-0.530500,-0.649667,-0.780000,-0.896167,-1.131000,-1.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:00:00,-0.322833,-0.392500,-0.356833,-0.332333,-0.291667,-0.285667,-0.298833,-0.353167,-0.455500,-0.574833,-0.710333,-0.833667,-1.067000,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:30:00,-0.301167,-0.352500,-0.358167,-0.339000,-0.295833,-0.279500,-0.278667,-0.320500,-0.414500,-0.530500,-0.657500,-0.773667,-1.019000,-1.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:00:00,-0.289833,-0.340833,-0.348667,-0.363667,-0.343833,-0.349167,-0.357667,-0.406833,-0.482000,-0.578667,-0.688000,-0.805167,-1.036833,-1.242667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:30:00,-0.317833,-0.376500,-0.393000,-0.395333,-0.337500,-0.326167,-0.322167,-0.367667,-0.462333,-0.572500,-0.702833,-0.819000,-1.057667,-1.273000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:00:00,-0.349667,-0.406333,-0.433167,-0.409000,-0.344667,-0.326500,-0.331167,-0.384500,-0.477000,-0.590667,-0.727667,-0.848167,-1.094833,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:30:00,-0.349333,-0.409500,-0.428333,-0.429000,-0.381000,-0.369500,-0.366167,-0.400667,-0.479500,-0.581667,-0.704500,-0.814000,-1.020833,-1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:00:00,-0.401500,-0.458500,-0.442000,-0.428500,-0.396000,-0.389833,-0.372833,-0.370333,-0.398500,-0.468833,-0.566333,-0.648500,-0.843500,-1.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:30:00,-0.386500,-0.440833,-0.453000,-0.456833,-0.384833,-0.355667,-0.339667,-0.350833,-0.376333,-0.400333,-0.468667,-0.529000,-0.691833,-0.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:00:00,-0.392500,-0.451667,-0.445833,-0.436667,-0.405833,-0.397333,-0.388833,-0.361500,-0.347667,-0.378833,-0.447833,-0.516833,-0.689167,-0.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:30:00,-0.343000,-0.392667,-0.421333,-0.408667,-0.351500,-0.328167,-0.316500,-0.307000,-0.311833,-0.350000,-0.414833,-0.468500,-0.635667,-0.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:00:00,-0.315167,-0.369000,-0.398667,-0.384167,-0.342500,-0.330833,-0.313000,-0.314667,-0.334333,-0.328833,-0.365333,-0.405167,-0.571667,-0.742000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:30:00,-0.250833,-0.318167,-0.372333,-0.374833,-0.301167,-0.263167,-0.233000,-0.202167,-0.188500,-0.211667,-0.268667,-0.326333,-0.480667,-0.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:00:00,-0.269000,-0.333333,-0.369667,-0.349667,-0.265833,-0.223000,-0.187833,-0.156000,-0.088667,-0.099167,-0.163667,-0.231167,-0.403667,-0.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:30:00,-0.253167,-0.309500,-0.342000,-0.330000,-0.257667,-0.234667,-0.213000,-0.183500,-0.076500,-0.065167,-0.125667,-0.214500,-0.393500,-0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:00:00,-0.267333,-0.312167,-0.362167,-0.312000,-0.257167,-0.240167,-0.213667,-0.181333,-0.130500,-0.132500,-0.163833,-0.220667,-0.382167,-0.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:30:00,-0.275167,-0.311333,-0.380000,-0.352000,-0.269167,-0.221167,-0.192000,-0.183833,-0.157833,-0.168167,-0.200167,-0.256333,-0.427167,-0.612000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:00:00,-0.287500,-0.333667,-0.353667,-0.300667,-0.207000,-0.163000,-0.102333,-0.030333,0.008333,-0.040833,-0.141500,-0.229833,-0.440000,-0.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:30:00,-0.286167,-0.335000,-0.389333,-0.375667,-0.284000,-0.260000,-0.243333,-0.240333,-0.203000,-0.220667,-0.278333,-0.345333,-0.541333,-0.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:00:00,-0.284333,-0.337333,-0.419500,-0.410500,-0.333833,-0.324833,-0.305167,-0.277333,-0.276167,-0.293833,-0.347667,-0.409167,-0.597167,-0.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:30:00,-0.261500,-0.302000,-0.368000,-0.361167,-0.284667,-0.258667,-0.230833,-0.205333,-0.227000,-0.280333,-0.378333,-0.468500,-0.684000,-0.892000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:00:00,-0.227833,-0.262167,-0.319333,-0.300500,-0.239333,-0.237167,-0.236500,-0.253833,-0.298167,-0.386500,-0.500833,-0.604500,-0.829667,-1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:30:00,-0.217167,-0.250500,-0.309000,-0.312667,-0.250167,-0.246667,-0.247000,-0.291000,-0.383500,-0.498000,-0.629000,-0.742333,-0.976500,-1.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:00:00,-0.233667,-0.282833,-0.314333,-0.296333,-0.254833,-0.273000,-0.282333,-0.348333,-0.459167,-0.583500,-0.714667,-0.832167,-1.074000,-1.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:30:00,-0.297167,-0.353667,-0.391833,-0.403000,-0.372333,-0.383500,-0.403500,-0.470500,-0.581833,-0.704000,-0.846500,-0.966333,-1.214833,-1.431500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:00:00,-0.342333,-0.396000,-0.466167,-0.479167,-0.463833,-0.493000,-0.521000,-0.603667,-0.721167,-0.854833,-0.993500,-1.123500,-1.371167,-1.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:30:00,-0.430167,-0.499833,-0.561333,-0.591500,-0.616000,-0.653167,-0.688833,-0.786333,-0.916667,-1.057667,-1.199833,-1.329833,-1.578167,-1.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:00:00,-0.577333,-0.644000,-0.704833,-0.746000,-0.790500,-0.835500,-0.878833,-0.982667,-1.118000,-1.260667,-1.409500,-1.536167,-1.786000,-2.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:30:00,-0.771167,-0.838333,-0.909167,-0.949833,-1.014000,-1.069500,-1.120000,-1.229833,-1.376667,-1.520167,-1.667167,-1.800833,-2.042667,-2.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:00:00,-0.886000,-0.949833,-1.022667,-1.076833,-1.145333,-1.197667,-1.250000,-1.365167,-1.510000,-1.657833,-1.805000,-1.941167,-2.190000,-2.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:30:00,-0.964000,-1.025500,-1.089833,-1.164333,-1.250500,-1.308167,-1.363000,-1.484000,-1.635667,-1.783333,-1.932667,-2.062333,-2.313500,-2.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:00:00,-1.025667,-1.099167,-1.164833,-1.200667,-1.271333,-1.329500,-1.386000,-1.502833,-1.644500,-1.790333,-1.940667,-2.065167,-2.312833,-2.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:30:00,-0.913667,-0.980500,-1.037333,-1.075833,-1.157000,-1.220833,-1.282333,-1.402333,-1.547500,-1.688167,-1.833667,-1.959167,-2.194833,-2.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:00:00,-0.817167,-0.881833,-0.919667,-0.990833,-1.074167,-1.142500,-1.205167,-1.320667,-1.473500,-1.614000,-1.754667,-1.872667,-2.082500,-2.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:30:00,-0.779000,-0.840667,-0.894833,-0.960833,-1.040167,-1.095500,-1.155000,-1.282500,-1.442333,-1.589333,-1.728000,-1.837500,-2.014500,-2.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:00:00,-0.785167,-0.839167,-0.891333,-0.947667,-1.024167,-1.084333,-1.145167,-1.266833,-1.423000,-1.569000,-1.709500,-1.823500,-1.958167,-1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:30:00,-0.757000,-0.813833,-0.877333,-0.937500,-1.007167,-1.064667,-1.119167,-1.235833,-1.378667,-1.518167,-1.643833,-1.743500,-1.886167,-1.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:00:00,-0.689500,-0.740833,-0.803000,-0.855167,-0.916500,-0.974333,-1.026167,-1.134833,-1.268833,-1.409833,-1.532500,-1.617167,-1.702500,-1.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:30:00,-0.579000,-0.619833,-0.682167,-0.749667,-0.803667,-0.860667,-0.909333,-1.008500,-1.123000,-1.238500,-1.308333,-1.330167,-1.324333,-1.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:00:00,-0.490333,-0.529833,-0.601333,-0.670333,-0.719167,-0.779667,-0.825833,-0.903500,-0.947333,-0.965667,-0.960500,-0.899500,-0.833333,-0.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/12/2016,16:30:00,-0.404667,-0.441167,-0.498333,-0.588333,-0.633500,-0.684167,-0.714667,-0.760167,-0.776000,-0.758333,-0.715333,-0.614167,-0.356833,-0.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:00:00,-0.315833,-0.350333,-0.408000,-0.478167,-0.519000,-0.547667,-0.570667,-0.608833,-0.582333,-0.472167,-0.317000,-0.101333,0.155333,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:30:00,-0.204500,-0.234667,-0.283667,-0.332167,-0.363333,-0.389167,-0.413500,-0.462000,-0.491333,-0.439333,-0.242333,0.015000,0.248000,0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:00:00,-0.063000,-0.085333,-0.148000,-0.181500,-0.201333,-0.221333,-0.234500,-0.269333,-0.246167,-0.098667,0.123500,0.385833,0.638333,0.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:30:00,0.086333,0.065833,0.006667,-0.009500,-0.016833,-0.027833,-0.028333,-0.031000,0.050167,0.260667,0.617333,0.882333,1.198167,1.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:00:00,0.243000,0.254833,0.202500,0.216500,0.240500,0.240167,0.253333,0.306667,0.475667,0.739000,0.936833,1.059000,1.153667,1.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:30:00,0.421000,0.474500,0.441167,0.477000,0.504167,0.517333,0.547167,0.604167,0.777000,1.055667,1.273833,1.428500,1.508833,1.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:00:00,0.805500,0.903167,0.886000,0.942167,0.970167,0.982167,1.000833,1.014667,1.063167,1.163000,1.302833,1.456667,1.564500,1.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:30:00,0.780333,1.055167,1.090500,1.154333,1.173667,1.181333,1.206833,1.228333,1.289667,1.390167,1.505667,1.631333,1.776667,1.826667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:00:00,1.066167,1.328667,1.337333,1.434333,1.474833,1.496000,1.535667,1.606333,1.810667,2.005000,2.130333,2.212167,2.288500,2.299500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:30:00,1.458333,1.735333,1.745500,1.833833,1.885667,1.910500,1.951167,2.033333,2.226333,2.353500,2.409167,2.442333,2.453833,2.456500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:00:00,1.218167,1.839667,2.031667,2.142500,2.177000,2.194500,2.236167,2.302333,2.414000,2.470500,2.491667,2.519667,2.516500,2.485000,3,0,0,0,0,0,0,3,0,0,0,0,0,0
17/12/2016,22:30:00,1.759500,2.296667,2.297333,2.399833,2.440333,2.462833,2.518000,2.634667,2.799500,2.862167,2.871500,2.871833,2.828667,2.777667,3,0,0,0,0,0,0,3,0,0,0,0,0,0
17/12/2016,23:00:00,1.794333,2.566000,2.607167,2.701167,2.749500,2.773000,2.815167,2.887500,2.988000,3.020667,3.025333,3.030833,2.996667,2.940667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:30:00,2.694500,3.143333,3.130333,3.219000,3.283667,3.298667,3.323833,3.343667,3.352167,3.345333,3.322167,3.292000,3.215667,3.132167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:00:00,3.213333,3.461000,3.481833,3.531833,3.539667,3.543500,3.546500,3.526500,3.497833,3.466333,3.432667,3.403333,3.338333,3.278333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:30:00,2.686167,3.268833,3.410500,3.506000,3.544333,3.555000,3.563333,3.551833,3.559167,3.564333,3.540167,3.516167,3.435667,3.367667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:00:00,2.650500,3.418833,3.690167,3.787833,3.829500,3.838167,3.846333,3.837500,3.818000,3.782167,3.739000,3.699667,3.604167,3.513833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:30:00,2.840333,3.532833,3.853167,3.946500,3.979167,3.988667,3.991667,3.975167,3.939000,3.907333,3.866333,3.833000,3.753167,3.672333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,05:00:00,3.719000,4.043833,4.288500,4.350500,4.351667,4.343333,4.333167,4.290833,4.227333,4.168000,4.090833,4.014333,3.868500,3.728667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:30:00,3.511667,3.762333,3.918167,3.997833,4.054000,4.066333,4.078833,4.066833,4.030333,3.988500,3.933667,3.880167,3.748333,3.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:00:00,3.011667,3.426167,3.879500,4.011333,4.048333,4.051000,4.056667,4.034000,3.994000,3.950500,3.892333,3.834167,3.710833,3.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:30:00,3.066000,3.533667,3.934167,4.023333,4.031667,4.025667,4.025500,3.993833,3.950000,3.904167,3.843667,3.793333,3.708500,3.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:00:00,3.059667,3.538500,3.873833,3.959833,3.976500,3.973167,3.965000,3.931000,3.878833,3.829500,3.771333,3.724167,3.620167,3.572833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:30:00,3.224000,3.624833,3.832667,3.888500,3.888333,3.881167,3.871667,3.837000,3.792500,3.749667,3.699167,3.661667,3.625833,3.601333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:00:00,3.277500,3.579500,3.768333,3.865333,3.880833,3.873833,3.859667,3.809333,3.745000,3.701500,3.649167,3.631000,3.635167,3.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:30:00,3.070000,3.365333,3.724000,3.850833,3.878667,3.876167,3.872333,3.851833,3.838667,3.857833,3.870833,3.896667,3.907333,3.887500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:00:00,3.089167,3.269167,3.662333,3.888833,3.957500,3.959333,3.954333,3.947667,3.940000,3.950667,3.944833,3.934833,3.875500,3.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/12/2016,09:30:00,3.025500,3.257333,3.742333,3.939667,3.927833,3.913833,3.908167,3.902833,3.911167,3.931000,3.917333,3.884000,3.766167,3.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:00:00,3.161333,3.389833,3.862500,4.017333,4.008833,3.981000,3.952833,3.896333,3.841333,3.799833,3.738333,3.670167,3.516000,3.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:30:00,3.309167,3.571833,3.979000,4.079833,4.042500,4.004500,3.965000,3.891833,3.803333,3.730500,3.648333,3.571833,3.410167,3.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:00:00,3.471833,3.661000,4.134500,4.227667,4.146000,4.087333,4.031333,3.936667,3.825833,3.726167,3.591333,3.454000,3.378000,3.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:30:00,3.654500,3.867167,4.247833,4.374000,4.283833,4.218167,4.146333,4.021500,3.880500,3.766500,3.648167,3.540333,3.540500,3.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:00:00,3.890333,4.181833,4.444500,4.482833,4.364833,4.279833,4.212500,4.090000,3.941667,3.824667,3.694833,3.618167,3.502000,3.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:30:00,4.129167,4.309333,4.466500,4.516167,4.390500,4.286333,4.219167,4.080500,3.917000,3.811833,3.711667,3.657500,3.544667,3.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:00:00,4.117000,4.112833,4.087500,4.069167,3.909667,3.815500,3.801667,3.680667,3.497500,3.513000,3.485167,3.529333,3.561667,3.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/12/2016,13:30:00,3.941333,3.900333,3.894500,3.907833,3.784000,3.750667,3.704167,3.637500,3.470833,3.568167,3.512167,3.456167,3.485500,3.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/12/2016,14:00:00,3.952167,3.929000,3.943833,3.951167,3.876667,3.887833,3.727000,3.769667,3.639833,3.597500,3.523833,3.414167,3.425000,3.119667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
18/12/2016,14:30:00,3.863500,3.856167,3.915667,3.954000,3.945833,3.956167,3.718000,3.777667,3.796333,3.555667,3.476167,3.392000,3.300667,3.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:00:00,3.708500,3.720333,3.718667,3.667500,3.797000,3.872667,3.563000,3.676167,3.874000,3.731000,3.404167,3.504667,3.295000,3.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:30:00,3.628333,3.595333,3.569667,3.533167,3.688333,3.771833,3.838833,3.738333,3.796000,3.683667,3.355500,3.424333,3.176167,2.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:00:00,3.472500,3.424500,3.380167,3.343000,3.556167,3.693833,3.769667,3.715667,3.616167,3.499833,3.370833,3.256333,3.017000,2.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:30:00,3.311500,3.283000,3.239167,3.197667,3.335333,3.479833,3.541000,3.535500,3.459667,3.373000,3.247167,3.133833,2.895000,2.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:00:00,3.194333,3.173500,3.136500,3.071667,3.252167,3.338500,3.413167,3.439333,3.369333,3.271000,3.144500,3.023667,2.788500,2.576000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:30:00,3.096500,3.082000,3.064833,3.020667,3.137000,3.173833,3.213833,3.251167,3.218833,3.128167,3.005167,2.900333,2.669167,2.466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:00:00,3.018167,3.012333,2.985167,2.931167,3.079333,3.118000,3.154500,3.157167,3.127000,3.068833,2.955000,2.849167,2.610167,2.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:30:00,2.980833,2.949500,2.875333,2.822000,3.023833,3.094667,3.134500,3.129167,3.062833,2.964167,2.835833,2.713167,2.474833,2.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:00:00,2.893333,2.844000,2.809833,2.752833,2.946333,2.979333,3.011833,3.002333,2.939167,2.847167,2.720667,2.600667,2.364500,2.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:30:00,2.790333,2.752333,2.697833,2.636167,2.841167,2.896000,2.941333,2.942667,2.895167,2.805667,2.685833,2.572333,2.341000,2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:00:00,2.791333,2.751000,2.692333,2.660667,2.874833,2.945833,3.002000,3.009000,2.931000,2.831167,2.708667,2.591667,2.361333,2.153000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:30:00,2.788833,2.752500,2.717833,2.685167,2.822333,2.843000,2.868333,2.856500,2.786333,2.682167,2.551333,2.425667,2.185833,1.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:00:00,2.772667,2.737500,2.686500,2.636333,2.746667,2.745833,2.736833,2.687667,2.589167,2.468500,2.333000,2.222000,1.983500,1.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:30:00,2.674667,2.632000,2.587333,2.538167,2.607667,2.592333,2.576333,2.513833,2.413667,2.294833,2.173333,2.058167,1.864167,1.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:00:00,2.640667,2.602833,2.554333,2.510667,2.538333,2.519500,2.491000,2.423000,2.322167,2.209500,2.098833,2.007000,1.835333,1.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:30:00,2.625333,2.589000,2.532167,2.479667,2.470000,2.433667,2.396667,2.322333,2.222833,2.121333,2.024167,1.941167,1.766000,1.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:00:00,2.521833,2.486833,2.433000,2.380333,2.354000,2.316667,2.280000,2.200167,2.101500,2.000667,1.898667,1.817333,1.646500,1.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:30:00,2.418667,2.372833,2.311500,2.250333,2.210167,2.175333,2.138000,2.058000,1.962167,1.867833,1.761833,1.684333,1.514167,1.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:00:00,2.287333,2.240333,2.180500,2.124000,2.095000,2.059500,2.019167,1.936000,1.834833,1.737667,1.626333,1.548667,1.380833,1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:30:00,2.208667,2.159500,2.090000,2.036667,2.037000,2.007333,1.964000,1.871167,1.763667,1.666000,1.569833,1.483500,1.321667,1.178000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:00:00,2.182833,2.138000,2.060167,2.008500,2.029500,2.002833,1.964833,1.869833,1.752667,1.653000,1.544667,1.466500,1.300500,1.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:30:00,2.141000,2.095500,2.019167,1.958500,2.000667,1.974167,1.943667,1.834333,1.705667,1.589667,1.480167,1.394000,1.219667,1.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:00:00,2.115500,2.069833,2.004000,1.965833,1.970500,1.942167,1.909333,1.835333,1.735500,1.645000,1.551333,1.478167,1.340167,1.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:30:00,2.171333,2.132500,2.072000,2.034667,2.027833,2.002333,1.964167,1.888833,1.791333,1.693167,1.599667,1.515667,1.356833,1.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:00:00,2.211000,2.168833,2.108167,2.059000,2.067667,2.043167,2.009000,1.913000,1.794167,1.687667,1.597000,1.507667,1.342167,1.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:30:00,2.184500,2.142500,2.062000,2.022167,2.084833,2.064000,2.039500,1.939000,1.795333,1.667000,1.566833,1.479167,1.310500,1.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:00:00,2.189500,2.150667,2.070167,2.034500,2.092000,2.065667,2.040500,1.945500,1.802000,1.673833,1.573833,1.489000,1.324000,1.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:30:00,2.206667,2.175333,2.106667,2.079833,2.137000,2.120167,2.098167,2.026167,1.869833,1.732167,1.634500,1.549167,1.387833,1.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:00:00,2.245667,2.215333,2.150667,2.128833,2.172667,2.154333,2.130500,2.057833,1.908500,1.767333,1.668000,1.573500,1.409333,1.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:30:00,2.247333,2.215500,2.147000,2.140500,2.190500,2.172167,2.146500,2.070667,1.905500,1.753167,1.645500,1.550500,1.386000,1.235500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:00:00,2.233333,2.200333,2.130667,2.117667,2.158333,2.137500,2.117333,2.044667,1.887167,1.724833,1.617167,1.525833,1.354000,1.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:30:00,2.211833,2.176333,2.102667,2.089833,2.129667,2.110833,2.088167,2.006833,1.850667,1.682500,1.587667,1.488833,1.318333,1.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:00:00,2.211667,2.169833,2.094500,2.078833,2.091167,2.064000,2.038000,1.953667,1.810667,1.666833,1.569167,1.474167,1.308000,1.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:30:00,2.179167,2.144167,2.074167,2.040333,2.031000,1.996833,1.963167,1.879000,1.747167,1.618833,1.516667,1.431333,1.267000,1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:00:00,2.125667,2.091333,2.018833,1.993500,1.981667,1.947333,1.912667,1.826667,1.714167,1.605333,1.507000,1.430833,1.267167,1.116500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:30:00,2.138667,2.113167,2.046667,2.025500,2.020333,1.989667,1.952667,1.872667,1.757833,1.653000,1.557000,1.479000,1.323333,1.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:00:00,2.165833,2.137333,2.070333,2.045833,2.039833,2.008167,1.973667,1.889500,1.777667,1.677000,1.584333,1.514833,1.375667,1.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:30:00,2.233667,2.207500,2.148833,2.134167,2.124500,2.091333,2.055500,1.979000,1.876000,1.795500,1.715833,1.659667,1.556167,1.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:00:00,2.347833,2.314167,2.270667,2.249667,2.216833,2.183500,2.148833,2.070167,1.971333,1.888000,1.799333,1.728333,1.597333,1.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:30:00,2.498333,2.466333,2.424833,2.400667,2.353667,2.315667,2.270167,2.186167,2.082000,1.994167,1.892333,1.813167,1.660333,1.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:00:00,2.650333,2.612333,2.564500,2.544333,2.494333,2.450167,2.405000,2.312000,2.213167,2.120000,2.028833,1.944000,1.794000,1.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:30:00,2.798500,2.765500,2.724833,2.697500,2.645833,2.600667,2.552000,2.459667,2.356333,2.261833,2.162333,2.088167,1.930500,1.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:00:00,2.943000,2.905833,2.872167,2.839667,2.777167,2.727667,2.674500,2.580667,2.469167,2.366333,2.268667,2.181333,2.019833,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:30:00,2.959000,2.926000,2.904167,2.866667,2.765000,2.709167,2.662333,2.565667,2.455500,2.352167,2.251333,2.164000,2.005833,1.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:00:00,3.080333,3.046167,3.011000,2.982000,2.885167,2.837000,2.791667,2.692500,2.581667,2.485500,2.384667,2.299667,2.144667,2.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:30:00,3.323167,3.289833,3.257000,3.231667,3.121167,3.063000,3.015500,2.919167,2.810500,2.709667,2.608500,2.522333,2.366500,2.232000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:00:00,3.507667,3.468500,3.426500,3.404167,3.334167,3.292500,3.254500,3.166000,3.064667,2.973000,2.873333,2.789333,2.635833,2.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:30:00,3.578667,3.547167,3.503667,3.477833,3.410167,3.369833,3.331833,3.247000,3.143000,3.053167,2.961833,2.877333,2.725000,2.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:00:00,3.558000,3.528500,3.479167,3.446833,3.388833,3.358833,3.328500,3.249000,3.156000,3.070333,2.972000,2.897667,2.747500,2.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:30:00,3.461000,3.426167,3.364500,3.331000,3.281000,3.254333,3.224167,3.147333,3.055000,2.970833,2.883500,2.810333,2.672000,2.554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:00:00,3.409167,3.377667,3.314500,3.285000,3.247333,3.227833,3.198500,3.132000,3.050167,2.976500,2.891500,2.833667,2.722000,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:30:00,3.383667,3.354500,3.286500,3.262333,3.234667,3.225667,3.187333,3.139667,3.050667,2.978500,2.901667,2.846333,2.724667,2.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:00:00,3.372167,3.348167,3.284000,3.264167,3.236833,3.269333,3.193167,3.176333,3.053833,2.981667,2.900167,2.835000,2.709833,2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:30:00,3.355667,3.331500,3.264833,3.242333,3.237167,3.324333,3.187167,3.205333,3.043667,2.973500,2.893000,2.829500,2.760333,2.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:00:00,3.326500,3.300500,3.232167,3.209000,3.233167,3.312500,3.266833,3.123833,3.010833,2.955167,2.865000,2.807333,2.753500,2.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:30:00,3.293500,3.266500,3.195667,3.175333,3.230167,3.283167,3.239333,3.065167,2.971667,2.938000,2.834000,2.742333,2.682500,2.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:00:00,3.277000,3.255833,3.175500,3.148667,3.243167,3.262667,3.210667,3.034833,2.938333,2.968167,2.887333,2.687167,2.624667,2.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:30:00,3.236167,3.211500,3.125167,3.103667,3.205333,3.221333,3.164333,3.000333,2.915500,2.957167,2.887500,2.658000,2.586333,2.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:00:00,3.210500,3.183833,3.091667,3.067500,3.185333,3.211667,3.153167,3.017500,2.901000,2.993167,2.887500,2.659500,2.558667,2.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:30:00,3.161500,3.141500,3.043167,3.024333,3.176167,3.212333,3.178000,3.053167,3.029333,3.098333,3.015500,2.770167,2.690333,2.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:00:00,3.125833,3.094500,2.992500,2.977000,3.146500,3.194333,3.187000,3.036167,3.081833,3.103333,3.010667,2.750833,2.686833,2.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:30:00,3.100833,3.078667,2.973000,2.978167,3.156667,3.198833,3.188333,3.024500,3.111167,3.082333,2.989833,2.754833,2.722000,2.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:00:00,3.147167,3.137000,3.010333,3.022500,3.235333,3.268833,3.283500,3.077000,3.234333,3.155500,3.080667,2.828000,2.862000,2.772000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:30:00,3.176833,3.169667,3.020833,3.043667,3.303500,3.329500,3.350500,3.121833,3.266333,3.192500,3.115833,2.952667,2.905167,2.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:00:00,3.151500,3.132167,3.004667,3.026667,3.284833,3.309833,3.323167,3.101500,3.244000,3.168000,3.085833,2.973333,2.886000,2.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:30:00,3.153333,3.147667,2.980667,3.005500,3.257000,3.288167,3.305333,3.082000,3.225667,3.140833,3.063667,2.945500,2.850333,2.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:00:00,3.146000,3.128500,2.948167,2.981667,3.219167,3.238000,3.251833,3.034833,3.169333,3.090167,2.999000,2.884333,2.771000,2.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:30:00,3.117333,3.096500,2.914667,2.940833,3.173833,3.198167,3.204833,3.050167,3.110667,3.030500,2.934333,2.847167,2.681833,2.526000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:00:00,3.119667,3.085000,2.874500,2.895000,3.108833,3.129000,3.129333,3.093167,3.030667,2.932333,2.820833,2.724500,2.536833,2.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:30:00,3.032167,2.995333,2.779000,2.785333,2.967833,2.969500,2.964500,2.911500,2.822000,2.705333,2.582000,2.482667,2.291167,2.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:00:00,2.885167,2.841500,2.643167,2.637333,2.781667,2.771667,2.751833,2.682667,2.572833,2.448500,2.328333,2.214167,2.000833,1.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:30:00,2.770000,2.712500,2.525667,2.519333,2.654667,2.640833,2.621333,2.545500,2.438833,2.314667,2.185500,2.080333,1.879167,1.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:00:00,2.663000,2.609667,2.428000,2.409000,2.519167,2.505833,2.478333,2.405167,2.302833,2.189500,2.063500,1.956167,1.762667,1.609000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:30:00,2.558333,2.499167,2.325667,2.296667,2.411167,2.397500,2.375667,2.306667,2.208333,2.102333,1.978833,1.878667,1.701000,1.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:00:00,2.444833,2.388833,2.224500,2.195167,2.287167,2.260833,2.232333,2.158667,2.053333,1.953333,1.848667,1.766500,1.609000,1.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:30:00,2.346333,2.290500,2.119167,2.091333,2.178333,2.159500,2.134833,2.068667,1.980833,1.876833,1.769500,1.684000,1.563667,1.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:00:00,2.299167,2.242167,2.085333,2.051500,2.167167,2.163167,2.148333,2.091167,2.019667,1.932333,1.831000,1.764667,1.645333,1.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:30:00,2.292833,2.239500,2.053333,2.039667,2.200333,2.199333,2.196667,2.149333,2.092167,2.014667,1.937000,1.882333,1.779833,1.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:00:00,2.276667,2.226167,2.029167,2.015333,2.214667,2.227000,2.228833,2.203667,2.150000,2.077833,1.982000,1.903667,1.740500,1.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:30:00,2.241167,2.195833,1.972833,1.960000,2.191000,2.205667,2.216333,2.196667,2.134000,2.044500,1.936000,1.829167,1.616500,1.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:00:00,2.192500,2.137333,1.867333,1.946000,2.137667,2.142333,2.142667,2.088167,2.005500,1.895333,1.777500,1.663833,1.438500,1.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:30:00,2.107500,2.055667,1.788000,1.948000,2.037667,2.040167,2.026167,1.977167,1.889667,1.769667,1.640000,1.524667,1.302000,1.098500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:00:00,2.046333,1.978333,1.726333,1.900333,1.976333,1.971500,1.949000,1.878167,1.767667,1.633500,1.491667,1.363833,1.117167,0.898167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:30:00,1.907000,1.852000,1.719667,1.758167,1.828167,1.818833,1.801500,1.732167,1.616167,1.483167,1.341000,1.215000,0.962333,0.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:00:00,1.817333,1.757833,1.636167,1.617333,1.654000,1.638500,1.611167,1.533000,1.415167,1.281167,1.136167,1.009500,0.759000,0.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:30:00,-3331.863333,1.572500,1.483333,1.439500,1.442667,1.414500,1.382333,1.287000,1.155500,1.014833,0.867667,0.734333,0.483500,0.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:00:00,NaN,1.464167,1.380333,1.353667,1.371667,1.345667,1.312667,1.235500,1.117000,0.988167,0.847333,0.722333,0.477500,0.263500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:30:00,NaN,1.594500,1.538667,1.509000,1.492000,1.460833,1.426000,1.343000,1.224167,1.095000,0.954500,0.836500,0.595000,0.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:00:00,NaN,1.692667,1.628167,1.606833,1.597000,1.562167,1.521667,1.428500,1.307833,1.174833,1.032500,0.905833,0.659833,0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:30:00,NaN,1.791000,1.741833,1.728833,1.716167,1.682333,1.641000,1.549833,1.425000,1.297500,1.166833,1.041500,0.802667,0.589500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:00:00,NaN,1.910333,1.863167,1.864167,1.849333,1.814500,1.777000,1.681500,1.557833,1.426833,1.287000,1.159333,0.918167,0.693833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:30:00,NaN,2.000333,1.920333,1.934333,1.921833,1.884500,1.841667,1.745333,1.616333,1.478667,1.334000,1.208000,0.961167,0.732000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:00:00,NaN,2.066333,2.000833,2.012000,2.003000,1.970833,1.931000,1.836167,1.710333,1.576333,1.436000,1.304000,1.054333,0.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:30:00,NaN,2.166167,2.097167,2.094500,2.101500,2.075667,2.044167,1.954500,1.830500,1.696667,1.558500,1.429167,1.183333,0.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:00:00,NaN,2.144667,2.054333,2.054000,2.053000,2.021167,1.985833,1.893500,1.770667,1.629000,1.487500,1.359000,1.106833,0.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:30:00,NaN,2.001167,1.940000,1.919333,1.904833,1.871500,1.833500,1.739500,1.613667,1.477000,1.330833,1.199333,0.954667,0.733500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:00:00,NaN,1.949167,1.878000,1.885500,1.884000,1.857333,1.820167,1.738333,1.622000,1.501167,1.364000,1.235500,0.994833,0.776333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:30:00,NaN,1.941667,1.901000,1.892333,1.913333,1.913333,1.898000,1.831333,1.733667,1.617000,1.485333,1.363500,1.127167,0.909000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:00:00,NaN,1.994333,1.947000,1.974167,1.989667,1.981500,1.964167,1.896000,1.792500,1.668667,1.530667,1.403167,1.163000,0.941500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:30:00,NaN,1.998667,1.937333,1.961667,1.972333,1.958500,1.937167,1.866000,1.760667,1.637333,1.501500,1.375333,1.138500,0.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:00:00,NaN,1.954833,1.916833,1.905333,1.899833,1.886333,1.864167,1.795833,1.688333,1.560000,1.429333,1.294167,1.051167,0.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:30:00,NaN,1.828833,1.774833,1.745167,1.730833,1.700333,1.670000,1.587833,1.470667,1.345000,1.207167,1.078500,0.836833,0.616833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:00:00,NaN,1.745833,1.699500,1.667000,1.643833,1.615333,1.586500,1.504000,1.388333,1.262833,1.120167,0.991333,0.740833,0.522833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:30:00,NaN,1.515667,1.461500,1.424333,1.392500,1.354167,1.314667,1.215333,1.084333,0.943000,0.797667,0.669167,0.419500,0.192500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:00:00,NaN,1.351500,1.301500,1.250667,1.210500,1.170000,1.130667,1.034000,0.903667,0.765167,0.619667,0.494000,0.250833,0.029000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:30:00,1.242833,1.192667,1.132833,1.090667,1.051500,1.011333,0.973167,0.873333,0.742000,0.608833,0.464667,0.340333,0.095500,-0.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:00:00,1.214500,1.169500,1.110333,1.069500,1.032667,0.992000,0.950833,0.852833,0.725333,0.590000,0.440833,0.316833,0.074500,-0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:30:00,1.236500,1.193667,1.131000,1.087833,1.046333,1.004833,0.961500,0.864833,0.735500,0.598167,0.453667,0.334000,0.116833,-0.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:00:00,1.196333,1.154333,1.091667,1.043167,1.000500,0.956333,0.913167,0.805833,0.666500,0.525667,0.375500,0.243667,0.005000,-0.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:30:00,1.171500,1.132667,1.073167,1.036500,0.999833,0.961833,0.920500,0.824833,0.700000,0.570667,0.434500,0.314500,0.085000,-0.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:00:00,1.295333,1.259000,1.211167,1.182833,1.155000,1.121833,1.085167,0.996333,0.878833,0.752000,0.621167,0.499000,0.257000,0.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:30:00,1.432167,1.395000,1.341167,1.322000,1.297667,1.268500,1.236667,1.144000,1.025333,0.895000,0.755167,0.634333,0.385333,0.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:00:00,1.538667,1.510000,1.449500,1.430833,1.407000,1.377833,1.350500,1.260167,1.146000,1.020500,0.883333,0.755833,0.520167,0.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:30:00,1.650500,1.623000,1.563833,1.543000,1.521500,1.495000,1.466167,1.383167,1.269833,1.142833,1.004833,0.887833,0.658167,0.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:00:00,1.655833,1.624667,1.573167,1.550333,1.532500,1.506333,1.482833,1.404833,1.297000,1.171333,1.034500,0.911000,0.678667,0.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:30:00,1.213500,1.169500,1.130000,1.092333,1.106167,1.109333,1.114833,1.085667,1.034500,0.949000,0.838667,0.754167,0.560500,0.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:00:00,-8332.327000,0.914500,0.905333,0.878333,0.890500,0.896167,0.907000,0.889833,0.835000,0.749833,0.657333,0.578667,0.415167,0.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:30:00,-4999.156500,0.685333,0.618167,0.627000,0.690500,0.744833,0.802000,0.840000,0.854333,0.814833,0.774833,0.743667,0.679500,0.634667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:00:00,-4999.317333,0.386500,0.375833,0.424500,0.502500,0.537667,0.575333,0.595833,0.620333,0.591500,0.525667,0.478000,0.372667,0.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:30:00,NaN,1.002833,0.957333,0.968833,0.977167,0.984000,0.975500,0.935167,0.876667,0.798000,0.692500,0.616167,0.455833,0.314667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:00:00,NaN,1.685667,1.675833,1.703667,1.708333,1.700000,1.685667,1.617500,1.536167,1.441333,1.323667,1.224500,1.016667,0.826500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:30:00,-1664.656167,2.145333,2.097833,2.116167,2.118167,2.103167,2.085667,2.010667,1.919167,1.807667,1.690833,1.575833,1.368000,1.156167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:00:00,2.234667,2.216833,2.148167,2.161500,2.153000,2.126333,2.097167,2.015833,1.910833,1.784167,1.657833,1.537167,1.300833,1.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:30:00,2.075500,2.055167,1.981500,1.981000,1.970333,1.947167,1.919500,1.843000,1.735833,1.612333,1.474833,1.357333,1.119500,0.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:00:00,1.878000,1.856833,1.792667,1.773667,1.753500,1.723000,1.689000,1.592667,1.466833,1.327333,1.182667,1.059833,0.814167,0.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:30:00,1.411333,1.382500,1.311667,1.289000,1.269333,1.232333,1.194667,1.098833,0.965167,0.826833,0.677500,0.551333,0.301167,0.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:00:00,1.172833,1.143167,1.069333,1.046167,1.020000,0.977500,0.941000,0.842667,0.711333,0.570333,0.430667,0.299833,0.057167,-0.165500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:30:00,0.982000,0.947333,0.877000,0.843500,0.812167,0.768500,0.729000,0.627000,0.494167,0.350000,0.202667,0.074333,-0.168167,-0.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:00:00,0.700333,0.665333,0.600000,0.555667,0.522500,0.481000,0.438833,0.334500,0.201167,0.057500,-0.087500,-0.219000,-0.468333,-0.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:30:00,0.576000,0.543000,0.467667,0.433833,0.406000,0.366833,0.328833,0.232333,0.105500,-0.032167,-0.170167,-0.300333,-0.543000,-0.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:00:00,0.617833,0.588500,0.518000,0.484333,0.458833,0.423000,0.383167,0.292333,0.169333,0.032500,-0.109167,-0.236000,-0.472500,-0.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:30:00,0.610000,0.581833,0.516500,0.476333,0.440667,0.398667,0.357500,0.255000,0.119500,-0.024000,-0.166167,-0.300833,-0.544333,-0.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:00:00,-3332.720667,0.336000,0.269833,0.218500,0.179500,0.135167,0.093333,-0.013000,-0.152333,-0.298667,-0.443167,-0.576500,-0.826000,-1.051000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:30:00,NaN,0.192000,0.129833,0.087333,0.051500,0.010500,-0.036500,-0.135500,-0.269000,-0.413500,-0.553500,-0.682333,-0.928833,-1.163833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:00:00,NaN,0.257333,0.199667,0.164500,0.129667,0.088500,0.045167,-0.055167,-0.180833,-0.319000,-0.458000,-0.588000,-0.833000,-1.053500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:30:00,NaN,0.386167,0.342333,0.312500,0.276833,0.237167,0.193500,0.091500,-0.042000,-0.185667,-0.324500,-0.457500,-0.706667,-0.928500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:00:00,NaN,0.553167,0.502667,0.473167,0.432500,0.387500,0.340833,0.232333,0.094500,-0.049667,-0.191333,-0.325333,-0.572667,-0.802500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:30:00,NaN,0.718333,0.668333,0.636667,0.593167,0.548000,0.500000,0.392500,0.251833,0.105000,-0.041333,-0.173000,-0.422000,-0.646333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:00:00,NaN,0.760333,0.713167,0.674833,0.630500,0.585833,0.537500,0.432167,0.293167,0.147833,-0.000500,-0.130333,-0.382500,-0.605833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:30:00,NaN,0.839333,0.791167,0.756333,0.714667,0.669833,0.624167,0.518000,0.380333,0.238667,0.090667,-0.042667,-0.285667,-0.511000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:00:00,NaN,0.947500,0.902333,0.868333,0.813500,0.763667,0.711833,0.600333,0.459333,0.305667,0.161167,0.028333,-0.226667,-0.459833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:30:00,NaN,0.985500,0.945167,0.895833,0.831000,0.779333,0.726000,0.616333,0.471000,0.321000,0.172000,0.044000,-0.193167,-0.387667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:00:00,NaN,1.036500,0.996167,0.944333,0.880833,0.831500,0.778833,0.670833,0.526667,0.383167,0.239667,0.122167,-0.093833,-0.238667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:30:00,NaN,1.131167,1.083667,1.034000,0.973500,0.923000,0.872833,0.765167,0.624167,0.485333,0.351000,0.245833,0.061333,-0.088500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:00:00,NaN,1.258333,1.209667,1.164667,1.112667,1.069667,1.020333,0.923167,0.792500,0.665333,0.549000,0.469333,0.306000,0.164667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:30:00,NaN,1.463000,1.406500,1.362000,1.326000,1.291667,1.255500,1.154000,1.022333,0.895500,0.750333,0.672833,0.504333,0.361333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:00:00,NaN,1.663000,1.605500,1.574667,1.552833,1.518333,1.484333,1.401667,1.283500,1.153333,0.970333,0.893500,0.731333,0.594167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:30:00,-8332.138333,1.916167,1.853500,1.843167,1.837500,1.812500,1.781833,1.698667,1.599333,1.475000,1.162500,1.070000,0.885333,0.737167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:00:00,2.013500,1.889500,1.836333,1.819000,1.807833,1.778167,1.745333,1.660667,1.537500,1.402500,1.035500,0.963833,0.720167,0.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:30:00,1.951833,1.837833,1.786167,1.770500,1.760500,1.731167,1.697000,1.606667,1.488167,1.356500,0.984667,0.895500,0.675000,0.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:00:00,2.039667,1.913333,1.842000,1.830500,1.813500,1.787833,1.754833,1.668833,1.550000,1.423333,1.095833,0.981333,0.793667,0.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:30:00,2.166500,2.121500,2.053667,2.038333,2.022667,1.991167,1.958333,1.879667,1.777167,1.663833,1.380667,1.275500,1.128333,0.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:00:00,-8332.108667,2.526333,2.469500,2.461333,2.451833,2.425667,2.393333,2.314833,2.220833,2.121833,1.908833,1.762333,1.665500,1.472333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:30:00,-4997.976333,2.930833,2.871833,2.871167,2.855833,2.829833,2.803667,2.732333,2.644667,2.547333,2.461333,2.269667,2.168000,1.963833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:00:00,-6664.819000,3.603667,3.518833,3.526167,3.526333,3.506167,3.475833,3.399333,3.299167,3.183500,3.081833,2.968000,2.767167,2.472167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:30:00,3.941667,3.962167,3.888167,3.883667,3.866833,3.837333,3.804667,3.716833,3.595667,3.471500,3.353000,3.240333,3.009167,2.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:00:00,4.001500,4.020333,3.960833,3.952500,3.934167,3.901000,3.864500,3.769167,3.653833,3.534500,3.410500,3.287333,3.052500,2.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:30:00,4.119333,4.138000,4.060167,4.046833,4.034667,4.007000,3.971000,3.888500,3.785667,3.666667,3.541333,3.424667,3.188333,2.903500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:00:00,4.163000,4.186667,4.121333,4.111667,4.099500,4.068167,4.035167,3.956500,3.857833,3.733833,3.603000,3.489667,3.261000,2.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:30:00,4.217000,4.226667,4.168833,4.153667,4.131833,4.095500,4.064833,3.986833,3.866333,3.738667,3.610000,3.490167,3.251167,2.996000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:00:00,4.252333,4.258333,4.188333,4.165500,4.141833,4.106667,4.074500,3.984833,3.856833,3.717000,3.583667,3.459000,3.213000,2.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:30:00,4.220500,4.224000,4.161500,4.137667,4.113333,4.080500,4.043833,3.946167,3.814667,3.680333,3.545667,3.423000,3.190333,2.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:00:00,4.177167,4.175667,4.116500,4.088000,4.056500,4.019000,3.974500,3.876167,3.744667,3.604500,3.467667,3.342833,3.111333,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:30:00,4.176833,4.174833,4.109000,4.087000,4.067167,4.033667,3.997667,3.902167,3.783667,3.654500,3.522167,3.403500,3.172333,2.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:00:00,4.255833,4.257333,4.192000,4.166667,4.144667,4.113333,4.080500,3.995500,3.872167,3.742333,3.608833,3.491667,3.257833,3.060500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:30:00,4.279333,4.275667,4.202833,4.179167,4.162833,4.132333,4.101833,4.011167,3.892000,3.761333,3.625500,3.519667,3.286167,3.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:00:00,4.300833,4.294667,4.230000,4.204333,4.176833,4.143667,4.106667,4.012333,3.886000,3.752000,3.627333,3.508500,3.281000,3.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:30:00,4.323167,4.314833,4.247167,4.217000,4.181667,4.143500,4.099500,4.002667,3.871000,3.732167,3.612667,3.504000,3.308167,3.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:00:00,4.318000,4.312500,4.251667,4.214333,4.177167,4.131667,4.087833,3.990500,3.857667,3.723333,3.608167,3.518167,3.346000,3.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:30:00,4.320667,4.315500,4.258000,4.225333,4.197667,4.160667,4.120167,4.018333,3.895833,3.755833,3.615833,3.510167,3.332667,3.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:00:00,4.316500,4.310833,4.256333,4.229667,4.205500,4.170333,4.131000,4.035000,3.910167,3.775667,3.627833,3.504667,3.317333,3.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:30:00,4.305500,4.303167,4.248000,4.221500,4.202167,4.168333,4.128167,4.032500,3.904833,3.770500,3.631500,3.505000,3.307667,3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:00:00,4.327167,4.323000,4.266333,4.233833,4.201833,4.161167,4.118833,4.020500,3.884333,3.751667,3.627833,3.519833,3.335167,3.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:30:00,4.299167,4.288000,4.235833,4.195500,4.146333,4.100000,4.053667,3.953667,3.817833,3.695167,3.584833,3.500667,3.329000,3.191500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:00:00,4.274833,4.261167,4.214167,4.166833,4.109833,4.062000,4.014667,3.921167,3.794167,3.690833,3.592500,3.515333,3.350667,3.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:30:00,4.252167,4.237667,4.192167,4.141000,4.082500,4.034333,3.988333,3.906333,3.798833,3.697500,3.599500,3.526167,3.366167,3.232000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:00:00,4.206000,4.183833,4.133667,4.085833,4.029500,3.988333,3.938833,3.860667,3.767167,3.679500,3.583833,3.509833,3.352667,3.214000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2016,09:00:00,4.114667,4.060667,4.016167,3.989667,3.951333,3.924833,3.901667,3.833167,3.751833,3.674333,3.588333,3.525500,3.389000,3.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:30:00,4.130500,4.082167,4.037000,4.012333,3.973167,3.945000,3.917667,3.849667,3.763167,3.680500,3.593500,3.521667,3.375667,3.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:00:00,4.181167,4.131333,4.088167,4.067333,4.031333,4.004833,3.975667,3.905833,3.817333,3.737167,3.648167,3.572833,3.425500,3.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:30:00,4.217333,4.176833,4.134667,4.114667,4.075500,4.047167,4.017833,3.946167,3.859667,3.774000,3.686833,3.609333,3.460333,3.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:00:00,4.260500,4.221667,4.178500,4.160333,4.123667,4.094833,4.068667,3.997500,3.910833,3.823833,3.731000,3.656000,3.507500,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:30:00,4.290667,4.257333,4.216667,4.196333,4.153833,4.126333,4.100167,4.029167,3.943000,3.855833,3.764167,3.692000,3.542000,3.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:00:00,4.351833,4.319000,4.277000,4.259333,4.225000,4.198833,4.171833,4.101333,4.015833,3.934333,3.845167,3.771333,3.617167,3.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:30:00,4.486667,4.444500,4.393167,4.371667,4.325500,4.298833,4.265333,4.190500,4.100500,4.008000,3.905333,3.830167,3.667333,3.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:00:00,4.523667,4.482833,4.431333,4.399500,4.344500,4.329833,4.268500,4.188667,4.091167,3.999000,3.897500,3.812000,3.638500,3.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:30:00,4.512167,4.469333,4.406500,4.376333,4.356167,4.338667,4.245333,4.161833,4.065500,4.020500,3.873333,3.794167,3.632500,3.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:00:00,4.531167,4.484167,4.409833,4.384000,4.420667,4.393500,4.372000,4.173333,4.080000,4.096000,3.873833,3.832667,3.660500,3.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:30:00,4.554000,4.494667,4.411667,4.385500,4.487833,4.491833,4.425333,4.256167,4.123500,4.151833,3.881000,4.028833,3.709333,3.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:00:00,4.567667,4.504333,4.401000,4.380833,4.489000,4.506833,4.440667,4.262833,4.201667,4.239167,3.976000,4.042833,3.745333,3.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:30:00,4.546000,4.472667,4.351500,4.332833,4.460500,4.479333,4.420667,4.232000,4.266333,4.282000,4.118333,4.071833,3.803167,3.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:00:00,4.361500,4.285000,4.142167,4.129333,4.273833,4.301833,4.248667,4.186500,4.129833,4.135000,4.018000,3.935167,3.732500,3.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:30:00,4.206500,4.145333,4.017000,4.004167,4.107333,4.122833,4.071667,4.057833,3.944333,3.907167,3.802667,3.726500,3.562333,3.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:00:00,4.207833,4.147833,4.023500,4.013667,4.087833,4.091333,4.038000,4.016833,3.909667,3.846333,3.744667,3.655167,3.497500,3.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:30:00,4.176000,4.118000,3.926667,3.919167,4.080167,4.103167,4.039500,4.065000,4.037833,3.941833,3.833833,3.726333,3.559500,3.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:00:00,4.059500,4.009000,3.747333,3.743667,3.996167,4.021500,3.964667,4.001333,3.989333,3.885167,3.760000,3.658500,3.478167,3.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:30:00,4.015167,3.996000,3.662500,3.700667,3.998000,4.016667,3.986167,3.957167,3.927833,3.838500,3.704500,3.607000,3.419333,3.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:00:00,4.091167,4.062667,3.726167,3.772667,4.016000,4.024500,4.021667,3.962000,3.880667,3.780833,3.652167,3.537333,3.332667,3.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:30:00,3.891833,3.865000,3.500333,3.563000,3.824000,3.832167,3.836167,3.799833,3.733500,3.644000,3.534167,3.398833,3.206167,3.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:00:00,3.922000,3.895667,3.546333,3.613833,3.854000,3.857167,3.843833,3.789500,3.709000,3.608500,3.492000,3.371000,3.161000,2.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:30:00,4.082167,4.069667,3.618667,3.715167,4.044667,4.051500,4.044833,3.985500,3.904333,3.805333,3.700333,3.603667,3.388333,3.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:00:00,4.157167,4.156167,3.617333,3.750500,4.130667,4.133167,4.128500,4.075167,3.998167,3.895833,3.793833,3.699333,3.489000,3.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:30:00,4.207500,4.211500,3.890667,3.818667,4.156167,4.157000,4.144333,4.081833,4.003000,3.920167,3.824833,3.727333,3.525333,3.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:00:00,4.283167,4.293667,4.171667,4.126333,4.206333,4.189333,4.169833,4.103333,4.024667,3.929667,3.819000,3.720167,3.514167,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:30:00,4.421833,4.435500,4.318333,4.312500,4.342000,4.325000,4.306667,4.232333,4.140667,4.043333,3.929833,3.830167,3.631333,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:00:00,4.376833,4.390667,4.293833,4.285500,4.306333,4.291833,4.272833,4.216000,4.130833,4.033167,3.933500,3.841333,3.669333,3.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:30:00,4.403000,4.411667,4.325500,4.316500,4.327500,4.308500,4.285000,4.219667,4.132167,4.020667,3.901833,3.796500,3.595667,3.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:00:00,4.434167,4.437667,4.361333,4.343333,4.337000,4.312500,4.283167,4.213167,4.115167,4.001833,3.893667,3.790500,3.591833,3.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:30:00,4.479833,4.487333,4.413000,4.394500,4.379333,4.349333,4.320500,4.246833,4.136500,4.018333,3.895500,3.789167,3.565333,3.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:00:00,4.565500,4.570667,4.501500,4.480667,4.471833,4.441000,4.413333,4.339833,4.234667,4.116500,3.995167,3.886833,3.681333,3.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:30:00,4.690167,4.695167,4.631833,4.609833,4.609000,4.584667,4.558500,4.486000,4.386333,4.277000,4.160333,4.057667,3.840333,3.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:00:00,4.898833,4.914833,4.829833,4.824167,4.837000,4.813167,4.787667,4.707167,4.607167,4.496667,4.374833,4.265000,4.045000,3.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:30:00,4.976833,4.994000,4.918333,4.902833,4.895500,4.866167,4.837333,4.758167,4.658000,4.530833,4.403167,4.292500,4.067833,3.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:00:00,5.045500,5.055500,4.975667,4.958167,4.955167,4.926333,4.900000,4.826167,4.722000,4.603667,4.479667,4.360333,4.143667,3.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:30:00,5.044167,5.059500,4.964500,4.950833,4.951000,4.924167,4.896667,4.826000,4.720333,4.599167,4.480667,4.378833,4.167500,3.974500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2016,08:30:00,3.729667,3.643667,3.556333,3.504833,3.582333,3.515167,3.784500,3.467667,3.326667,3.658667,3.510000,3.410333,3.004333,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:00:00,3.047000,2.983333,2.850333,2.829333,3.085167,3.128500,3.308667,3.065000,2.997833,3.328500,3.237333,3.192667,2.815333,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:30:00,2.564667,2.532667,2.455000,2.479500,2.795833,2.904167,2.943333,2.796667,2.867500,3.052667,2.993333,2.979333,2.856500,2.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:00:00,2.446167,2.454167,2.459000,2.566667,2.843167,2.932500,3.011333,2.885167,2.969000,3.059833,3.000833,2.961333,2.859333,2.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:30:00,2.569167,2.679500,2.678833,2.841333,3.098000,3.153333,3.213167,3.203667,3.181833,3.142500,3.080833,2.981833,2.909500,2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:00:00,2.701167,2.832167,2.895167,3.060833,3.383000,3.430000,3.475500,3.444833,3.391667,3.326000,3.240000,3.129500,3.017167,2.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:30:00,3.073500,3.189000,3.208500,3.401167,3.716000,3.716833,3.722833,3.679000,3.599500,3.505333,3.397500,3.287000,3.134500,2.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:00:00,3.421167,3.328833,3.388000,3.541167,3.759833,3.743667,3.739667,3.663333,3.570667,3.457833,3.347333,3.235000,3.065667,2.917000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:30:00,3.545333,3.493333,3.576333,3.746667,4.024167,4.007333,4.005833,3.937167,3.856333,3.752333,3.659167,3.551000,3.383333,3.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:00:00,3.921167,3.765833,3.862000,4.021667,4.283167,4.252833,4.232667,4.155667,4.063833,3.953000,3.844833,3.734000,3.566000,3.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:30:00,4.152833,3.946500,4.049000,4.234667,4.503833,4.503833,4.500500,4.437667,4.351500,4.241833,4.130833,4.028000,3.853000,3.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:00:00,4.080833,4.004500,4.069500,4.270500,4.493833,4.475667,4.464833,4.398333,4.319333,4.209167,4.101167,3.998333,3.821167,3.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:30:00,4.037333,4.002333,3.971167,4.196667,4.389833,4.397333,4.402333,4.371500,4.310000,4.206667,4.110000,4.021500,3.862833,3.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:00:00,3.834667,3.831167,3.728667,3.849500,4.135333,4.204333,4.266500,4.296500,4.284833,4.224167,4.140500,4.071000,3.935167,3.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:30:00,3.465833,3.449667,3.279333,3.423167,3.714333,3.821667,3.901333,3.995333,4.041000,4.020000,3.963333,3.915333,3.760167,3.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:00:00,3.089167,3.100500,2.951000,3.037000,3.252833,3.344500,3.416500,3.501333,3.559500,3.565000,3.546167,3.553500,3.492833,3.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:30:00,3.045333,3.063500,2.938167,3.012000,3.152333,3.184167,3.220167,3.268833,3.293833,3.280167,3.266333,3.263167,3.208000,3.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:00:00,3.838833,3.834667,3.753167,3.806833,3.854167,3.847333,3.842167,3.807333,3.769167,3.706667,3.647333,3.606000,3.510667,3.440333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:30:00,4.602000,4.609167,4.506833,4.540500,4.593667,4.588500,4.578167,4.519333,4.443833,4.343167,4.239167,4.149333,3.953000,3.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:00:00,4.818500,4.826000,4.688500,4.714000,4.766000,4.753833,4.741833,4.674000,4.582667,4.467167,4.350833,4.254167,4.047167,3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:30:00,4.775167,4.769500,4.653833,4.693667,4.747667,4.736000,4.717500,4.647167,4.557167,4.452833,4.340500,4.238500,4.004500,3.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:00:00,4.649333,4.642833,4.515333,4.570833,4.636500,4.633833,4.626333,4.563333,4.491167,4.387333,4.268833,4.157167,3.905833,3.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:30:00,4.550667,4.538667,4.389167,4.466667,4.533833,4.530000,4.522833,4.473333,4.402833,4.299333,4.179833,4.066500,3.825833,3.598500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:00:00,4.429000,4.422333,4.311833,4.361167,4.405167,4.394000,4.383500,4.323500,4.239667,4.122667,4.001000,3.880167,3.646333,3.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:30:00,4.248167,4.240500,4.098667,4.165500,4.234500,4.234833,4.227667,4.191167,4.121000,4.019500,3.906000,3.794167,3.568500,3.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:00:00,4.259833,4.262167,4.134833,4.172167,4.228333,4.230833,4.219167,4.165500,4.090167,3.988667,3.877667,3.772333,3.548000,3.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:30:00,4.297833,4.302667,4.200667,4.236667,4.251500,4.226833,4.199667,4.132667,4.043833,3.931333,3.809167,3.694000,3.465167,3.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:00:00,4.438667,4.448500,4.363667,4.387833,4.388167,4.362833,4.331667,4.258167,4.163833,4.048833,3.928667,3.807833,3.580000,3.379500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:30:00,4.707000,4.722667,4.645000,4.651500,4.647667,4.619500,4.587500,4.508000,4.406000,4.292000,4.167333,4.047000,3.818333,3.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:00:00,5.018333,5.031000,4.952167,4.957333,4.957167,4.931167,4.899833,4.823667,4.722000,4.609333,4.500333,4.380667,4.156667,3.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:30:00,5.270667,5.286333,5.203000,5.222667,5.222167,5.193500,5.162833,5.086667,4.987667,4.866667,4.758667,4.639333,4.416000,4.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:00:00,5.520000,5.544167,5.463333,5.467667,5.461000,5.435000,5.400000,5.317167,5.205667,5.088333,4.974000,4.850833,4.620833,4.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:30:00,5.605000,5.634500,5.571333,5.578833,5.576833,5.551167,5.519500,5.439667,5.336500,5.217167,5.093833,4.968833,4.732333,4.535500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:00:00,5.547167,5.580833,5.514000,5.540333,5.540667,5.512333,5.483833,5.410333,5.315833,5.187333,5.063667,4.938500,4.710667,4.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:30:00,5.538333,5.573500,5.488667,5.509833,5.525167,5.509833,5.485167,5.417833,5.331833,5.217500,5.103000,4.979000,4.755833,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,05:30:00,4.863667,4.743500,4.688000,4.676000,4.649000,4.725000,4.743167,4.602667,4.486500,4.493500,4.384000,4.309333,4.133000,3.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:00:00,4.989167,4.856667,4.803833,4.794000,4.800333,4.921333,4.906667,4.833500,4.644167,4.692333,4.687667,4.607500,4.271167,4.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:30:00,5.110167,4.931167,4.875500,4.912000,4.995000,5.132667,5.146167,5.137167,4.867500,4.949333,4.905667,4.840000,4.449833,4.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:00:00,5.228000,4.997167,4.962500,5.066833,5.241500,5.306833,5.342167,5.344500,5.250167,5.252333,5.127833,5.075833,4.737833,4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:30:00,5.353000,5.027000,5.120833,5.189333,5.400167,5.474333,5.572833,5.544833,5.491500,5.411500,5.312000,5.242833,4.993000,4.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:00:00,5.247667,4.873167,5.033500,5.120667,5.402333,5.450000,5.536333,5.524167,5.467833,5.395833,5.303667,5.224500,5.014833,4.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:30:00,5.051500,4.805167,4.885000,4.974333,5.277667,5.325000,5.374500,5.358500,5.314500,5.233833,5.144833,5.054000,4.859167,4.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:00:00,4.550333,4.419000,4.409667,4.500333,4.829833,4.893000,4.953167,4.971833,4.943833,4.890667,4.817000,4.750667,4.579000,4.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:30:00,4.453333,4.385000,4.263167,4.388333,4.677333,4.732000,4.773500,4.772667,4.738000,4.673667,4.593000,4.523500,4.359667,4.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:00:00,4.336000,4.344000,4.179000,4.318833,4.550833,4.587500,4.605167,4.604833,4.577167,4.514000,4.437333,4.363833,4.201333,4.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:30:00,4.142000,4.208167,3.983000,4.121167,4.399167,4.448167,4.478000,4.459333,4.418333,4.339667,4.257000,4.185333,4.035833,3.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:00:00,4.381833,4.449500,4.277667,4.413833,4.595667,4.607500,4.622167,4.580000,4.519000,4.437167,4.351000,4.257833,4.081000,3.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:30:00,4.438167,4.517667,4.322000,4.472833,4.651667,4.674833,4.688667,4.669667,4.619167,4.537000,4.437333,4.349500,4.169833,3.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:00:00,4.736833,4.833000,4.667333,4.815500,4.967833,4.981667,4.988833,4.971500,4.919333,4.828167,4.715167,4.613667,4.403000,4.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:30:00,5.136167,5.192333,5.033000,5.151833,5.265833,5.271167,5.265167,5.217000,5.135000,5.024167,4.905000,4.797167,4.585333,4.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:00:00,5.262000,5.343833,5.238000,5.349333,5.440833,5.424667,5.408167,5.326833,5.226000,5.109167,4.982167,4.871667,4.654500,4.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:30:00,5.470833,5.547667,5.408500,5.508833,5.596000,5.591833,5.581500,5.525167,5.428667,5.311667,5.189833,5.079833,4.856500,4.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:00:00,5.557000,5.625500,5.502667,5.586167,5.650333,5.643833,5.633000,5.564167,5.463333,5.340833,5.225667,5.117833,4.896500,4.676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,16:30:00,3.285667,3.118167,2.997833,2.984167,3.169000,3.317833,3.323667,3.029833,3.063667,3.370500,3.272167,3.227167,2.820667,2.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:00:00,3.148833,2.962667,2.857833,2.826667,3.103000,3.207500,3.177333,2.987167,3.013333,3.286167,3.208833,3.177500,2.840833,2.635500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:30:00,3.189667,3.009667,2.897333,2.889833,3.183333,3.300500,3.263167,3.144833,3.239833,3.387833,3.339000,3.291333,3.098833,2.884000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:00:00,3.354667,3.148833,3.041000,3.090333,3.328167,3.408500,3.435000,3.269500,3.358000,3.418500,3.355833,3.309333,3.161167,3.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:30:00,3.394333,3.186500,3.057667,3.105667,3.183667,3.321000,3.114333,3.049000,2.989833,2.861167,2.739500,2.715167,2.527667,2.410500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:00:00,2.961167,2.776833,2.576000,2.647167,2.683167,2.850333,2.532167,2.684000,2.439667,2.502500,2.433167,2.186333,2.010000,1.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:30:00,2.331833,2.199833,1.972500,2.083333,2.219333,2.416333,2.053333,2.341167,2.078167,2.372000,2.299333,2.144167,1.917333,1.541000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:00:00,2.292000,2.199833,1.904833,2.026833,2.139500,2.291833,2.108333,2.282500,2.108667,2.180333,2.114333,2.050833,1.844833,1.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:30:00,2.595167,2.564000,2.243667,2.463667,2.623000,2.663167,2.679833,2.641000,2.469667,2.506500,2.440667,2.365833,2.195833,1.896500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:00:00,2.874667,2.876667,2.565667,2.871333,3.015167,3.032833,3.050833,3.026667,2.976500,2.912333,2.821333,2.744333,2.574833,2.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,23:30:00,1.755167,1.627167,1.527667,1.480500,1.481333,1.453500,1.460167,1.475167,1.301500,1.335667,1.276500,1.167167,0.938833,0.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:00:00,1.664833,1.543333,1.462833,1.438000,1.432833,1.389000,1.479000,1.426333,1.192333,1.280000,1.200000,1.120333,0.843167,0.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:30:00,1.762667,1.648333,1.577833,1.575500,1.595667,1.563833,1.602833,1.584667,1.315833,1.398500,1.318667,1.235500,0.960000,0.817167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:00:00,1.891833,1.769500,1.708667,1.725667,1.794833,1.811667,1.660500,1.776500,1.471000,1.616167,1.369667,1.446333,1.164167,0.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:30:00,1.871000,1.749667,1.669000,1.702500,1.826333,1.869500,1.652500,1.835833,1.637500,1.703500,1.358500,1.508667,1.219167,1.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:00:00,1.677833,1.573167,1.512500,1.593500,1.754333,1.811000,1.805000,1.814833,1.712500,1.714333,1.395833,1.561333,1.311167,1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:30:00,1.766167,1.642833,1.577667,1.635833,1.776167,1.835167,1.831333,1.828833,1.791833,1.731667,1.489333,1.557167,1.355667,1.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:00:00,1.606333,1.524167,1.460000,1.585167,1.793000,1.887000,1.901000,1.955000,1.934500,1.877333,1.695333,1.729000,1.585000,1.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:30:00,1.473833,1.425833,1.339500,1.447500,1.695000,1.798000,1.856667,1.888500,1.875500,1.823500,1.757667,1.706833,1.569667,1.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:00:00,1.446333,1.443167,1.318167,1.491000,1.853167,1.945500,2.024500,2.080000,2.088167,2.068167,2.021667,1.986833,1.833667,1.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:30:00,1.466167,1.469333,1.330500,1.524833,1.902667,1.989000,2.065000,2.142833,2.167333,2.174167,2.149667,2.123167,1.997500,1.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:00:00,1.511333,1.578333,1.439167,1.704667,2.099833,2.196000,2.273333,2.339833,2.355500,2.326833,2.268667,2.219000,2.057500,1.898000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:30:00,1.774667,1.812833,1.608833,1.883000,2.281667,2.351667,2.452000,2.492667,2.476500,2.461500,2.412833,2.362833,2.193167,2.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:00:00,1.799833,1.866500,1.756667,2.132833,2.436333,2.494833,2.563833,2.594167,2.567000,2.535667,2.470667,2.415500,2.263667,2.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:30:00,1.694000,1.808333,1.741000,1.895500,2.236833,2.312833,2.383000,2.430167,2.430500,2.400333,2.346000,2.306167,2.162500,2.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:00:00,1.549000,1.636500,1.533333,1.578500,1.866333,1.940667,1.991667,2.018167,2.028333,1.989833,1.935500,1.900500,1.786000,1.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:30:00,1.597833,1.701167,1.620667,1.747333,2.009833,2.073167,2.128667,2.162500,2.165167,2.149333,2.117167,2.104000,1.989500,1.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:00:00,1.923000,2.057167,1.956167,2.098500,2.381500,2.472167,2.543667,2.586500,2.610667,2.590333,2.548500,2.516000,2.402500,2.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:30:00,2.089333,2.238000,2.147833,2.289500,2.563167,2.618000,2.660500,2.661500,2.641000,2.595333,2.544167,2.496167,2.371333,2.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:00:00,2.355500,2.456000,2.371833,2.461000,2.702000,2.762167,2.812667,2.830167,2.807833,2.775667,2.729167,2.692333,2.564333,2.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:30:00,2.471833,2.577000,2.485833,2.604333,2.802167,2.844333,2.878333,2.889333,2.864667,2.828167,2.771833,2.736333,2.627667,2.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:00:00,2.897833,2.986667,2.873500,3.013000,3.159000,3.187500,3.204000,3.178167,3.145667,3.092167,3.045000,2.998167,2.865000,2.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:30:00,3.325667,3.372333,3.276333,3.362000,3.448333,3.446167,3.444333,3.398333,3.344500,3.263833,3.179000,3.116833,2.972167,2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:00:00,3.822333,3.858500,3.787833,3.850833,3.888167,3.871333,3.859000,3.801833,3.725167,3.632667,3.537333,3.454500,3.297000,3.175500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,20:00:00,8.493333,8.511667,8.506667,8.500000,8.468333,8.448333,8.445000,8.383333,8.291667,8.216667,8.140000,8.081667,7.940833,7.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:30:00,8.508333,8.531667,8.520000,8.518333,8.490000,8.528333,8.658333,8.541667,8.336667,8.316667,8.180000,8.133333,8.016333,7.896000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/12/2016,21:00:00,8.545000,8.555000,8.546667,8.540000,8.535000,8.598333,8.693333,8.575000,8.378333,8.505000,8.260000,8.303333,8.021500,7.887833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/12/2016,21:30:00,8.555000,8.558333,8.543333,8.540000,8.580000,8.678333,8.723333,8.621667,8.481667,8.516667,8.373333,8.321667,8.005500,7.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:00:00,8.558333,8.556667,8.550000,8.560000,8.680000,8.741667,8.760000,8.623333,8.545000,8.541667,8.346667,8.340000,8.034333,7.892000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:30:00,8.638333,8.638333,8.628333,8.653333,8.856667,8.890000,8.946667,8.800000,8.758333,8.741667,8.483333,8.521667,8.250000,8.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:00:00,8.676667,8.651667,8.656667,8.685000,8.901667,8.920000,8.975000,8.915000,8.850000,8.758333,8.601667,8.558333,8.345000,8.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:30:00,8.740000,8.716667,8.743333,8.751667,8.941667,8.955000,8.970000,8.915000,8.758333,8.665000,8.508333,8.478333,8.260000,8.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:00:00,8.806667,8.785000,8.811667,8.805000,8.795000,8.768333,8.715000,8.655000,8.591667,8.495000,8.413333,8.360000,8.211667,8.113333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/12/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,02:00:00,8.688333,8.625000,8.656667,8.640000,8.646667,8.670000,8.806667,8.668333,8.400000,8.636667,8.366667,8.350000,8.078333,7.907667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/12/2016,02:30:00,8.608333,8.531667,8.565000,8.551667,8.665000,8.785000,8.810000,8.698333,8.525000,8.670000,8.550000,8.476667,8.018333,7.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:00:00,8.623333,8.596667,8.598333,8.590000,8.746667,8.756667,8.778333,8.735000,8.583333,8.561667,8.436667,8.375000,8.111333,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:30:00,8.681667,8.665000,8.640000,8.625000,8.556667,8.535000,8.515000,8.455000,8.385000,8.305000,8.226667,8.161667,8.014500,7.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:00:00,8.688333,8.685000,8.633333,8.640000,8.543333,8.598333,8.543333,8.558333,8.373333,8.286667,8.188333,8.123333,7.981500,7.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:30:00,8.691667,8.690000,8.615000,8.651667,8.566667,8.653333,8.615000,8.638333,8.378333,8.380000,8.156667,8.161667,7.961667,7.821500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:00:00,8.646667,8.665000,8.578333,8.671667,8.636667,8.788333,8.721667,8.721667,8.428333,8.533333,8.225000,8.311667,7.911000,7.746000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:30:00,8.520000,8.515000,8.441667,8.465000,8.375000,8.341667,8.261667,8.186667,8.118500,8.017000,7.922000,7.849667,7.683500,7.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,11:30:00,5.569500,5.402333,5.393167,5.333667,5.509000,5.276667,5.543000,5.604833,5.321667,5.333000,5.370167,5.271333,4.828500,4.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:00:00,5.617500,5.360333,5.401833,5.291500,5.652833,5.609667,5.710167,5.722000,5.552167,5.587000,5.440333,5.352000,5.105167,4.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:30:00,5.572000,5.185333,5.290500,5.121333,5.690333,5.739500,5.824833,5.837833,5.770500,5.665833,5.540833,5.446833,5.229500,5.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,14:30:00,3.845833,3.690000,3.860667,4.184167,4.437000,4.489167,4.545333,4.540167,4.484833,4.414500,4.314000,4.223667,4.024000,3.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:00:00,3.658333,3.605000,3.751167,3.989667,4.163667,4.182167,4.219667,4.183000,4.076333,3.997833,3.904000,3.809833,3.595000,3.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:30:00,3.251000,3.234833,3.326500,3.569000,3.782500,3.827833,3.855833,3.853500,3.711833,3.687167,3.632167,3.558833,3.309333,3.113500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:00:00,3.225000,3.223000,3.365000,3.569167,3.729000,3.746833,3.747833,3.704833,3.610333,3.524000,3.406500,3.300167,3.071833,2.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:30:00,2.705667,2.694333,2.803333,2.951333,3.047500,3.040000,3.028667,2.970667,2.852500,2.746000,2.622500,2.515333,2.229167,2.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:00:00,2.183833,2.181667,2.206500,2.339667,2.450000,2.448000,2.443333,2.389333,2.275333,2.188333,2.066333,1.952667,1.703167,1.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:30:00,2.397000,2.448167,2.493667,2.650167,2.771500,2.769167,2.776667,2.729333,2.638000,2.547167,2.443000,2.340833,2.130000,1.954000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:00:00,2.700167,2.758667,2.750333,2.878667,2.973667,2.962667,2.958500,2.897333,2.789167,2.686833,2.569167,2.469667,2.244667,2.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,20:30:00,1.716833,1.726167,1.355333,1.454833,2.062333,2.141167,2.227000,2.250333,2.235000,2.163667,2.071667,2.006500,1.626333,1.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:00:00,2.296333,2.294333,1.695500,1.855833,2.638167,2.720000,2.784500,2.808333,2.771500,2.706667,2.619000,2.537667,2.322167,1.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2016,00:00:00,4.468167,4.512500,4.129167,4.280333,4.718833,4.935167,4.980833,4.937833,4.664667,5.041000,4.939000,4.843667,4.121833,3.707000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:30:00,4.970667,5.062167,4.519167,4.857000,5.580000,5.623500,5.657667,5.639500,5.569167,5.475667,5.360833,5.254500,5.033500,4.516000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:00:00,5.336500,5.505500,4.873000,5.867833,5.960833,5.964333,5.967833,5.932333,5.843500,5.750667,5.627000,5.520167,5.266167,5.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:30:00,5.417833,5.627500,5.784833,5.956500,6.048000,6.052167,6.044667,6.001500,5.890333,5.792333,5.668000,5.556167,5.316167,5.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:00:00,5.582833,5.807333,5.989167,6.124833,6.189000,6.186000,6.168667,6.117833,6.004500,5.885833,5.761167,5.645333,5.410500,5.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:30:00,5.594500,5.853167,6.051667,6.173667,6.245000,6.237333,6.219500,6.161167,6.049000,5.932500,5.805167,5.687000,5.468000,5.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:00:00,5.496500,5.708500,5.841833,5.934500,5.987167,5.977333,5.958500,5.892000,5.776500,5.658000,5.536833,5.435167,5.199667,4.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:30:00,5.275833,5.512000,5.652000,5.777167,5.860167,5.864000,5.854167,5.800000,5.692167,5.584167,5.468000,5.365667,5.148500,4.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:00:00,5.301667,5.559333,5.643833,5.775333,5.850833,5.851833,5.839333,5.788000,5.686000,5.584333,5.466833,5.361167,5.146333,4.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:30:00,5.173333,5.454000,5.554333,5.676667,5.783333,5.801000,5.792333,5.750833,5.657167,5.557833,5.440833,5.334667,5.108167,4.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:00:00,5.041000,5.323667,5.441500,5.576833,5.687333,5.699333,5.696667,5.651833,5.566833,5.469333,5.362333,5.270500,5.048500,4.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:30:00,5.223167,5.530167,5.633167,5.728667,5.819000,5.830667,5.816333,5.778833,5.690833,5.591833,5.481667,5.384167,5.180333,5.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:00:00,5.183167,5.513500,5.645833,5.774167,5.883500,5.894333,5.896500,5.864500,5.780500,5.692000,5.591000,5.494500,5.276667,5.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:30:00,5.263333,5.587500,5.686167,5.784833,5.885833,5.896833,5.891000,5.852167,5.764333,5.664500,5.553667,5.454167,5.240167,5.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:00:00,5.306000,5.644500,5.711333,5.810000,5.904667,5.916167,5.904000,5.869167,5.791833,5.696333,5.587833,5.486833,5.271167,5.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:30:00,5.173667,5.536167,5.626500,5.706000,5.804333,5.815500,5.810667,5.767833,5.676500,5.582333,5.471167,5.379667,5.162333,4.996000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:00:00,5.040833,5.377833,5.399500,5.496333,5.615833,5.635500,5.634667,5.593667,5.508667,5.417500,5.310333,5.216667,5.018833,4.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:30:00,5.252000,5.598667,5.699833,5.795667,5.894333,5.907833,5.894333,5.854667,5.770167,5.672500,5.560833,5.461500,5.245333,5.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:00:00,5.408500,5.731833,5.782500,5.862333,5.924833,5.929667,5.905500,5.848167,5.755833,5.646167,5.528167,5.421833,5.210500,5.035833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:30:00,5.272000,5.636000,5.686500,5.777000,5.861333,5.861167,5.846167,5.797000,5.703833,5.601167,5.473000,5.364167,5.162333,4.999333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:00:00,5.269833,5.642500,5.704000,5.807167,5.892000,5.877667,5.864833,5.813833,5.719833,5.607000,5.473000,5.355167,5.160667,4.989333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:30:00,5.338167,5.705667,5.794167,5.924833,5.978500,5.947833,5.929000,5.856333,5.748833,5.620833,5.483667,5.365167,5.162833,4.984000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:00:00,5.364833,5.734333,5.830500,5.980833,6.013500,5.970667,5.951167,5.866333,5.747167,5.613833,5.471667,5.337000,5.135500,4.957167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:30:00,5.414667,5.765333,5.865500,5.982667,6.016500,5.960833,5.932333,5.838333,5.716167,5.576500,5.429500,5.288000,5.092333,4.900167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:00:00,5.321000,5.706667,5.801833,5.960667,5.994333,5.934167,5.903000,5.804833,5.684167,5.540000,5.389167,5.241833,5.045000,4.842167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:30:00,5.457667,5.821500,5.860000,6.004333,6.025500,5.957500,5.922000,5.814333,5.679000,5.528167,5.376167,5.223167,5.018833,4.809000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:00:00,5.340833,5.705000,5.782333,5.878667,5.900667,5.843167,5.806000,5.709667,5.581000,5.433333,5.281000,5.147000,4.935000,4.726000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:30:00,5.272000,5.646167,5.696500,5.819333,5.857000,5.801500,5.767167,5.669000,5.543000,5.399333,5.251667,5.119000,4.906333,4.688500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:00:00,5.249000,5.602667,5.658167,5.776500,5.814667,5.767000,5.737667,5.652500,5.533000,5.402333,5.258500,5.122667,4.916333,4.705667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:30:00,5.059500,5.396167,5.441833,5.523667,5.579833,5.562000,5.538500,5.469833,5.364167,5.243000,5.119333,5.008333,4.788000,4.581167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:00:00,4.761167,5.047667,5.098000,5.158500,5.230833,5.226667,5.212333,5.152833,5.058333,4.952333,4.835500,4.736500,4.525500,4.322333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:30:00,4.282000,4.627500,4.611000,4.678167,4.821167,4.843833,4.859667,4.830167,4.751833,4.673333,4.575000,4.483333,4.288000,4.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:00:00,4.062000,4.382333,4.339167,4.410667,4.593167,4.629167,4.650667,4.626667,4.563500,4.494667,4.397500,4.310667,4.107833,3.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:30:00,3.862333,4.094333,4.093000,4.116500,4.237667,4.259667,4.282167,4.253167,4.190667,4.120667,4.026167,3.935667,3.742667,3.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:00:00,3.542333,3.787833,3.721333,3.788000,3.974667,4.012667,4.040333,4.032000,3.998167,3.962833,3.896500,3.835167,3.664667,3.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:30:00,2.908000,3.180167,3.227500,3.348167,3.595000,3.681833,3.751333,3.826000,3.863167,3.847000,3.803167,3.743667,3.594833,3.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:00:00,2.243167,2.327000,2.565167,2.765500,3.083167,3.227667,3.382000,3.573500,3.693167,3.741167,3.718667,3.685500,3.551833,3.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:30:00,-8332.149000,2.144500,2.401167,2.712667,3.105167,3.291000,3.479500,3.674667,3.803333,3.836000,3.808500,3.770667,3.627667,3.471500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:00:00,NaN,2.162667,2.248000,2.605167,3.041667,3.242500,3.433500,3.661333,3.871000,3.946167,3.942667,3.921333,3.775000,3.627000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:30:00,NaN,2.159333,2.223833,2.462000,2.857667,3.032333,3.194500,3.413167,3.687333,3.841833,3.919333,3.959667,3.846333,3.702000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:00:00,NaN,2.357833,2.445000,2.639667,2.952167,3.063833,3.178000,3.271000,3.390500,3.500500,3.543167,3.585333,3.572000,3.529500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:30:00,NaN,2.176667,2.346500,2.548000,2.932333,3.069000,3.171833,3.257000,3.322167,3.382167,3.412500,3.438000,3.416333,3.406167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:00:00,NaN,2.451500,2.621667,2.763000,3.019667,3.123000,3.210500,3.276000,3.316833,3.367833,3.402667,3.439667,3.420833,3.392500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:30:00,NaN,2.624500,2.742000,2.857667,3.109833,3.197000,3.277500,3.347000,3.393167,3.433167,3.461500,3.471167,3.398167,3.323667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:00:00,NaN,1.968833,1.959000,2.177500,2.687000,2.893333,3.039833,3.172000,3.307333,3.379167,3.354333,3.300000,3.140667,2.970667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:30:00,NaN,1.637500,1.694667,1.957000,2.539833,2.755833,2.898000,3.073167,3.217833,3.273000,3.241500,3.180500,3.031500,2.886333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:00:00,-4999.002167,1.315833,1.384167,1.688333,2.386167,2.628500,2.767333,2.908500,3.040667,3.094167,3.071667,3.054333,2.986500,2.941500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:30:00,0.676333,0.744000,0.794667,1.177667,2.024667,2.282000,2.458000,2.621000,2.820167,2.934000,2.984500,3.022000,3.026333,3.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:00:00,-8332.409167,0.264333,0.350667,0.717000,1.850667,2.198833,2.403833,2.586167,2.813167,2.938167,3.040667,3.108667,3.148667,3.203167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:30:00,-4999.589000,-0.251167,-0.020000,0.721500,1.590333,1.932833,2.202833,2.481167,2.706500,2.900833,3.009167,3.070667,3.086333,3.097000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:00:00,-0.511500,-0.356000,0.011333,0.732167,1.506500,1.808500,2.012500,2.249167,2.534000,2.721000,2.830833,2.910333,2.956000,3.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:30:00,-3333.341333,-0.613667,-0.442833,-0.108000,1.542500,1.915333,2.091833,2.292000,2.518500,2.602000,2.634667,2.665833,2.655000,2.668833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,02:00:00,-1667.957500,-1.691333,-1.504833,-0.947167,1.082000,1.703667,1.926333,2.199167,2.440833,2.502167,2.498833,2.476333,2.408833,2.385333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,02:30:00,-1667.907000,-1.755167,-1.633167,-1.092500,1.311667,1.886833,2.089000,2.239167,2.333500,2.330333,2.299833,2.303167,2.331500,2.414000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:00:00,NaN,-1.765833,-1.297000,-0.254333,0.807500,1.238167,1.634000,2.042833,2.281000,2.302333,2.318833,2.361167,2.490500,2.517333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:30:00,NaN,-1.347333,-1.190333,-0.536833,0.857333,1.290833,1.587833,2.008833,2.325833,2.406667,2.439333,2.491167,2.497500,2.505000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,04:00:00,NaN,-1.625333,-1.327500,-0.713333,-0.041167,0.315333,0.711333,1.305333,1.817333,1.971500,2.041667,2.076333,2.021833,1.959000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,04:30:00,NaN,-1.733667,-1.614833,-0.926167,0.154833,0.531000,0.850833,1.165667,1.732333,2.311667,2.310333,2.256333,2.100167,1.981167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:00:00,-5000.333167,-1.819500,-1.701167,-0.963167,-0.256500,0.070333,0.384833,1.008167,2.084500,2.623000,2.542833,2.444167,2.295167,2.193333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,05:30:00,-6666.734333,-2.058500,-1.945333,-1.144500,-0.356000,0.052167,0.472500,1.065833,2.159167,2.758500,2.664500,2.555667,2.375167,2.289667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,06:00:00,-2.047000,-2.035667,-1.910500,-1.076333,-0.309833,0.134500,0.604000,1.388500,2.699833,3.010500,2.900167,2.785333,2.554833,2.385000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,06:30:00,-5000.517333,-2.078500,-2.031333,-1.753500,-0.135833,0.225667,0.671333,1.388500,2.249167,2.990167,2.984167,2.913333,2.710000,2.539167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,07:00:00,NaN,-2.272833,-2.234333,-2.278167,-0.202000,0.409000,0.758167,1.284167,2.279500,2.827833,3.030833,3.039667,2.842333,2.670000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,07:30:00,NaN,-2.314000,-2.383333,-2.385833,-0.519333,0.492500,0.852500,1.694000,2.513167,2.930667,3.069500,3.110667,2.948000,2.789000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,08:00:00,NaN,-2.205500,-2.165500,-1.986167,0.474333,1.102333,1.843833,2.704667,3.288333,3.345333,3.282333,3.209667,3.017667,2.829500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:30:00,NaN,-2.167500,-2.057000,-1.801667,0.280833,0.865833,1.578667,2.266000,3.097500,3.325833,3.285833,3.197000,2.997167,2.825000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,09:00:00,NaN,-2.007167,-2.021500,-1.960833,0.401833,0.986500,1.363167,2.023000,3.023333,3.279500,3.257167,3.190500,2.999167,2.845833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,09:30:00,NaN,-1.846167,-1.845500,-1.846333,0.636000,1.348667,1.993000,2.864500,3.395333,3.404833,3.338000,3.272833,3.079500,2.898833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:00:00,NaN,-1.693500,-1.441667,-0.283500,1.207333,1.519667,2.127500,3.151833,3.444667,3.406500,3.339333,3.235667,3.079500,2.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:30:00,NaN,-1.260333,-0.635333,0.672500,1.782333,1.826167,2.091167,2.925833,3.415333,3.412667,3.356000,3.267000,3.115500,2.953667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:00:00,NaN,-0.780500,-0.324500,1.136000,2.059500,1.917500,1.902500,2.258667,3.272167,3.425500,3.401500,3.316167,3.121500,2.939167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,11:30:00,NaN,-0.567500,0.222500,1.378667,1.937333,1.847667,1.798500,1.876333,2.560833,3.421500,3.466667,3.395833,3.190167,2.997667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:00:00,NaN,-0.048667,0.285500,1.768667,2.711000,2.670500,2.579000,2.439167,2.355167,2.645333,3.094500,3.405500,3.222500,3.062500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:30:00,-4999.337667,0.680333,1.245333,2.806833,3.434667,3.324333,3.235333,3.110167,2.994500,2.951167,2.995333,3.153833,3.159000,3.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:00:00,-3332.713500,0.838000,1.146667,2.379167,3.146000,3.087167,3.062833,3.064333,3.104333,3.165167,3.245500,3.252667,3.272833,3.162000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:30:00,NaN,0.610167,1.256833,2.215000,2.722667,2.682333,2.691833,2.809667,3.074000,3.264167,3.319667,3.308333,3.245667,3.113833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:00:00,NaN,1.043167,1.407667,2.923167,3.372000,3.269333,3.212667,3.117167,3.053833,2.979333,2.936000,2.906000,2.896667,2.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:30:00,NaN,0.840667,1.432333,2.555500,3.049667,2.930167,2.861333,2.728833,2.672833,2.651333,2.620667,2.684667,2.758833,2.714000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:00:00,NaN,0.791833,1.227500,2.098333,2.569167,2.519167,2.487667,2.377833,2.244167,2.111667,1.983833,1.871667,1.695000,1.844833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:30:00,NaN,0.439833,0.980000,1.149667,1.177000,1.173833,1.210000,1.225333,1.241500,1.222000,1.195833,1.169500,1.255667,1.681833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/12/2016,16:00:00,NaN,0.662167,0.892167,0.835167,0.851667,0.908333,0.944167,1.180167,1.787167,1.948000,2.118167,2.131833,2.210500,2.287000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,16:30:00,NaN,0.535000,0.788667,0.913500,0.938333,1.039167,1.238000,1.741500,2.308500,2.358667,2.448833,2.507167,2.516667,2.491000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,17:00:00,NaN,0.523500,1.098667,1.215333,1.211167,1.288667,1.470833,1.860000,2.176500,2.368667,2.482833,2.546333,2.512833,2.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:30:00,NaN,1.003333,1.215667,1.258000,1.228333,1.297833,1.478833,1.937500,2.278667,2.407500,2.489000,2.564667,2.598000,2.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:00:00,NaN,1.110667,1.305167,1.317833,1.296500,1.377667,1.557333,1.966667,2.302167,2.443667,2.512500,2.548500,2.542333,2.555167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,18:30:00,NaN,1.170500,1.489500,1.669333,1.780333,1.882667,2.075000,2.384500,2.598000,2.732000,2.798500,2.830333,2.789333,2.754833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:00:00,NaN,1.362500,1.943167,2.200667,2.293500,2.421167,2.592667,2.833833,2.947500,3.036167,3.065500,3.056000,2.960833,2.926500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:30:00,-8332.296333,1.587833,2.014500,2.196000,2.208833,2.277167,2.417667,2.816667,3.023667,3.106833,3.286500,3.282000,3.267833,3.252333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:00:00,-1665.459167,1.850000,1.911000,1.922667,1.855500,1.860000,1.878833,2.215167,2.914000,3.196000,3.336833,3.301167,3.311833,3.331833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,20:30:00,1.633333,1.712333,1.711000,1.707500,1.641500,1.633833,1.614167,1.654833,1.952667,2.732833,3.143167,3.292833,3.271667,3.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:00:00,1.588000,1.702167,1.787333,1.796667,1.733333,1.731500,1.723167,1.796167,1.969333,2.604833,3.250500,3.509833,3.543333,3.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:30:00,-4998.732167,1.794667,1.807000,1.817833,1.753167,1.744833,1.745167,1.879000,2.445167,3.171833,3.455500,3.606667,3.599667,3.576000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:00:00,NaN,1.849833,1.913167,1.953167,1.946000,1.986833,2.077000,2.474000,2.889333,3.146167,3.307000,3.435833,3.473667,3.443000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:30:00,NaN,1.844333,2.220667,2.341500,2.418667,2.498500,2.616000,2.914833,3.174667,3.298667,3.331667,3.386833,3.333000,3.241500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/12/2016,23:00:00,NaN,1.951667,2.407500,2.536833,2.576667,2.642333,2.753000,3.047667,3.214833,3.272000,3.326167,3.223333,3.066333,2.964333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:30:00,NaN,2.223167,2.604167,2.712000,2.771167,2.831000,2.912333,3.076833,3.124333,3.115000,3.308500,3.068333,2.923167,2.847167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:00:00,NaN,2.508833,2.791833,2.878000,2.883167,2.915167,2.939833,3.032500,3.016000,3.043333,3.375833,3.317167,2.963167,2.864667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:30:00,NaN,2.758167,2.835833,2.879667,2.865333,2.882833,2.923667,3.045000,2.945833,3.111833,3.381000,3.355333,3.016500,2.939167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:00:00,NaN,2.876167,2.913167,2.983333,2.954667,2.950167,2.945167,3.080833,2.986833,3.234500,3.314667,3.239000,2.979500,2.845667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:30:00,NaN,3.050333,2.975667,3.087667,2.995833,2.885000,2.988333,2.983833,2.950500,3.277833,3.228500,3.068833,2.914500,2.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:00:00,NaN,3.048667,2.901333,3.010500,3.083000,2.850833,3.301000,2.921500,3.217500,3.236667,3.184000,3.071667,2.904500,2.621167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:30:00,NaN,3.181833,2.871000,2.979000,3.471500,3.050000,3.479667,3.168000,3.397500,3.298500,3.195833,3.104667,2.922333,2.741500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:00:00,NaN,3.209333,2.886167,2.974833,3.517500,3.523333,3.531500,3.495500,3.436000,3.356333,3.254000,3.164333,2.979167,2.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:30:00,NaN,3.361333,3.281333,3.196833,3.587167,3.595833,3.594833,3.561500,3.509167,3.425833,3.333000,3.252667,3.078667,2.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:00:00,NaN,3.429167,3.470333,3.561500,3.655833,3.658667,3.661167,3.621000,3.562167,3.488667,3.393000,3.310000,3.124667,2.960167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:30:00,NaN,3.463833,3.531333,3.616667,3.711333,3.714833,3.713333,3.668833,3.613667,3.536500,3.449333,3.356000,3.180833,3.024667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:00:00,NaN,3.506167,3.634667,3.729167,3.815000,3.812833,3.809167,3.770167,3.693500,3.593833,3.491833,3.402833,3.204500,3.034000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:30:00,NaN,3.632167,3.713500,3.806000,3.865167,3.857167,3.848833,3.788000,3.701333,3.596333,3.488667,3.382500,3.179667,2.997500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:00:00,NaN,3.687833,3.716833,3.777667,3.842500,3.826333,3.813000,3.755500,3.663667,3.553167,3.444500,3.341333,3.146000,2.966167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:30:00,NaN,3.709000,3.719500,3.740333,3.799500,3.793333,3.781667,3.724500,3.628667,3.527167,3.422167,3.324833,3.134500,2.941500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:00:00,NaN,3.734167,3.702833,3.727667,3.779167,3.774667,3.762333,3.706333,3.615500,3.506833,3.399167,3.310000,3.117167,2.925833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:30:00,NaN,3.707500,3.725667,3.746000,3.794833,3.780000,3.770833,3.716500,3.629333,3.525833,3.425500,3.332333,3.139833,2.939500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:00:00,NaN,3.746667,3.741167,3.789000,3.851167,3.845000,3.832167,3.769333,3.681667,3.577667,3.472667,3.386000,3.195500,3.013167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:30:00,NaN,3.824833,3.841833,3.871833,3.926833,3.918167,3.901833,3.841000,3.756000,3.654500,3.544500,3.454333,3.257833,3.067833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:00:00,NaN,3.833000,3.833333,3.873833,3.931833,3.924500,3.910500,3.857333,3.767833,3.660000,3.552000,3.477667,3.289167,3.102000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:30:00,NaN,3.891000,3.856333,3.872667,3.921833,3.912167,3.898333,3.845667,3.771167,3.669000,3.575333,3.497000,3.315833,3.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:00:00,NaN,4.096500,4.075167,4.095167,4.105000,4.077833,4.050667,3.975333,3.873833,3.764667,3.657667,3.566667,3.372000,3.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:30:00,4.159333,4.288000,4.307667,4.342333,4.328500,4.294833,4.258833,4.167667,4.047500,3.921167,3.804667,3.691000,3.477667,3.278833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:00:00,4.448833,4.546333,4.560500,4.568000,4.518000,4.470000,4.426833,4.320167,4.188167,4.060667,3.933500,3.808333,3.577000,3.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:30:00,4.620167,4.694833,4.691333,4.675167,4.602167,4.547833,4.494500,4.383667,4.248833,4.102833,3.956833,3.820167,3.575167,3.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:00:00,4.636167,4.709500,4.725167,4.716667,4.645333,4.591000,4.539167,4.430667,4.283833,4.129833,3.976000,3.840667,3.595000,3.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:30:00,4.624000,4.682000,4.671500,4.656500,4.595667,4.546000,4.496167,4.377000,4.229167,4.081000,3.934667,3.793000,3.540167,3.316000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:00:00,4.467667,4.515667,4.496000,4.466333,4.398667,4.343667,4.291667,4.177000,4.025333,3.874000,3.721667,3.589000,3.341167,3.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:30:00,4.302000,4.330333,4.299333,4.263500,4.202167,4.148667,4.097333,3.983667,3.839000,3.686667,3.537500,3.404833,3.153667,2.933000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:00:00,4.118500,4.160500,4.131333,4.094333,4.044000,3.996667,3.950500,3.842667,3.702000,3.553000,3.407667,3.275667,3.028500,2.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:30:00,3.999000,4.026833,3.984000,3.945833,3.901833,3.854833,3.812167,3.704167,3.565500,3.421667,3.276000,3.149333,2.901833,2.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:00:00,3.847500,3.870167,3.828000,3.796000,3.766833,3.724833,3.687167,3.588167,3.454500,3.318833,3.177833,3.047500,2.806333,2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:30:00,3.741000,3.774333,3.740167,3.723333,3.714167,3.677500,3.645667,3.551833,3.423000,3.295833,3.164833,3.039500,2.794500,2.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:00:00,3.647167,3.685667,3.647000,3.619333,3.604167,3.566667,3.534833,3.447667,3.314833,3.179833,3.045000,2.923500,2.683167,2.477000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:30:00,3.547000,3.568833,3.512500,3.482833,3.470833,3.436000,3.401833,3.315833,3.188000,3.055000,2.920167,2.801000,2.567333,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:00:00,3.469333,3.492000,3.441667,3.417500,3.415667,3.385333,3.351667,3.265500,3.147167,3.017333,2.889667,2.767667,2.543833,2.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:30:00,3.383667,3.413667,3.378167,3.353667,3.361667,3.331333,3.301500,3.213500,3.096333,2.971000,2.833667,2.720833,2.498667,2.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:00:00,3.350833,3.373000,3.322667,3.293167,3.285500,3.252500,3.218667,3.126667,3.001833,2.863667,2.730667,2.611667,2.374667,2.175500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:30:00,3.245833,3.260500,3.198667,3.164333,3.145833,3.106500,3.069167,2.971667,2.840167,2.701500,2.565500,2.442333,2.204833,1.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:00:00,3.137833,3.144000,3.076500,3.039000,3.016333,2.977667,2.939833,2.842667,2.712500,2.576667,2.436000,2.311833,2.079500,1.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:30:00,3.039667,3.044667,2.978500,2.941167,2.915667,2.878333,2.838667,2.743333,2.612333,2.471833,2.330500,2.213333,1.979000,1.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:00:00,2.866833,2.866500,2.805000,2.760833,2.733000,2.697667,2.659167,2.559000,2.428167,2.289333,2.143167,2.021833,1.779667,1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:30:00,2.750500,2.745833,2.675500,2.629167,2.606333,2.568500,2.528333,2.437000,2.302833,2.159167,2.015500,1.892833,1.656167,1.447500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:00:00,2.591500,2.575333,2.498333,2.438667,2.420333,2.386000,2.348667,2.255667,2.127667,1.986333,1.843333,1.716000,1.479667,1.267500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:30:00,2.358833,2.343667,2.276667,2.211333,2.183667,2.144167,2.103000,2.007333,1.869833,1.719833,1.575833,1.447167,1.206167,0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:00:00,2.157000,2.134833,2.060833,1.999500,1.972333,1.930833,1.891667,1.796000,1.656333,1.513500,1.369000,1.242000,1.004333,0.799500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:30:00,2.011333,1.987167,1.920167,1.844500,1.809500,1.765667,1.722500,1.622167,1.478333,1.327667,1.180500,1.055500,0.812167,0.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:00:00,1.847833,1.821000,1.754333,1.678667,1.639500,1.595500,1.550833,1.448833,1.311500,1.162833,1.016167,0.893333,0.652500,0.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:30:00,1.651167,1.626333,1.538667,1.470167,1.448833,1.411833,1.373833,1.273333,1.142500,1.003000,0.860667,0.739833,0.503667,0.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:00:00,-3332.112667,1.182167,1.075167,0.987000,1.067833,1.064167,1.054000,1.004500,0.907833,0.794833,0.674167,0.584500,0.376500,0.197333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:30:00,NaN,0.382167,0.280833,0.153833,0.375500,0.438000,0.485833,0.534833,0.515667,0.488667,0.457667,0.436000,0.329833,0.237833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:00:00,NaN,-0.195000,-0.334167,-0.446333,-0.156667,-0.055167,0.021667,0.156500,0.259000,0.331167,0.397833,0.466833,0.485667,0.494500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:30:00,NaN,-0.532500,-0.622667,-0.632167,-0.435167,-0.346500,-0.244833,-0.049167,0.170000,0.350000,0.460000,0.538667,0.531500,0.486833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:00:00,NaN,-0.779167,-0.952333,-0.872167,-0.609667,-0.492500,-0.364667,-0.103333,0.216333,0.425000,0.499167,0.559167,0.565667,0.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:30:00,NaN,-0.888000,-0.992833,-0.979000,-0.765333,-0.653833,-0.521333,-0.242167,0.118333,0.389833,0.571333,0.631667,0.632167,0.668833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:00:00,NaN,-1.140667,-1.231333,-1.112333,-0.874333,-0.732000,-0.531667,-0.211000,0.150167,0.460833,0.622167,0.733167,0.890667,1.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:30:00,NaN,-0.944500,-1.001667,-0.918333,-0.729667,-0.638167,-0.525500,-0.291500,0.062000,0.407167,0.724833,0.963667,1.156167,1.293667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:00:00,NaN,-0.642333,-0.699333,-0.629167,-0.460333,-0.385000,-0.291500,-0.116333,0.064333,0.151833,0.221333,0.320333,0.446333,0.620833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:30:00,NaN,-0.638833,-0.818500,-0.733500,-0.473000,-0.353833,-0.235667,-0.056833,0.109000,0.194667,0.273333,0.370333,0.488833,0.619667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:00:00,NaN,-0.679333,-0.817333,-0.690833,-0.428167,-0.307333,-0.181333,0.083167,0.319000,0.445167,0.566167,0.668333,0.747667,0.823667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:30:00,NaN,-0.507500,-0.680500,-0.570167,-0.324333,-0.200667,-0.052167,0.226167,0.498167,0.663167,0.764500,0.843667,0.887167,0.935167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:00:00,NaN,-0.807333,-0.855500,-0.720333,-0.391500,-0.211833,-0.005000,0.384167,0.695333,0.878333,1.001333,1.101500,1.224500,1.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:30:00,NaN,-0.817833,-0.961833,-0.858833,-0.567500,-0.405667,-0.201667,0.335667,0.896833,1.160667,1.371667,1.506833,1.585333,1.678167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:00:00,NaN,-0.706000,-0.790000,-0.711333,-0.297333,-0.111500,0.109000,0.480000,0.862167,1.155500,1.347833,1.507333,1.622833,1.720500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:30:00,NaN,-0.582833,-0.481667,-0.319167,-0.010833,0.134333,0.328167,0.586000,0.723667,0.837833,0.937667,1.024667,1.112500,1.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:00:00,NaN,-0.202667,-0.222167,-0.167500,-0.035833,0.044667,0.141833,0.253000,0.402500,0.542333,0.629167,0.726000,0.812667,0.893167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:30:00,NaN,0.070667,0.052167,0.117500,0.356000,0.464333,0.630667,0.828833,0.953000,0.979833,0.997167,1.020167,1.015167,0.998667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
30/12/2016,09:00:00,NaN,0.464500,0.459333,0.519333,0.721500,0.776167,0.846500,0.957167,1.036667,1.066500,1.072000,1.083833,1.012000,0.930667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:30:00,NaN,1.250000,1.195000,1.227333,1.328167,1.331500,1.333667,1.321667,1.271167,1.187333,1.088833,1.014167,0.850000,0.696500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:00:00,-1665.322167,1.448667,1.408333,1.415167,1.442000,1.417500,1.400667,1.337667,1.231500,1.105667,0.988667,0.891167,0.695500,0.525667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:30:00,1.484000,1.517000,1.507333,1.511500,1.498500,1.461000,1.428833,1.351000,1.238000,1.114667,0.980000,0.879000,0.672833,0.492500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:00:00,-4998.626833,1.741500,1.697500,1.684333,1.650167,1.613667,1.575000,1.482000,1.373500,1.253000,1.116333,1.006333,0.794167,0.636000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:30:00,-4998.535167,1.978333,1.940333,1.921500,1.871333,1.826667,1.785667,1.696667,1.584833,1.457000,1.327333,1.228500,1.042667,0.904667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:00:00,2.328000,2.333167,2.296000,2.285000,2.245167,2.203667,2.161333,2.079167,1.962833,1.853333,1.740167,1.653333,1.516333,1.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:30:00,-4998.221167,2.626333,2.586167,2.566333,2.525000,2.483333,2.440333,2.355333,2.240667,2.129667,2.005500,1.923000,1.775000,1.663500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:00:00,-4998.007500,2.907667,2.869333,2.859667,2.820333,2.780667,2.740000,2.649667,2.537667,2.434667,2.319667,2.234667,2.061167,1.967000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:30:00,3.229500,3.236167,3.194167,3.185000,3.151000,3.112500,3.068833,2.985000,2.868167,2.755500,2.643000,2.555167,2.394500,2.322000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:00:00,3.429667,3.432833,3.380667,3.359833,3.320667,3.281333,3.238833,3.152000,3.036333,2.915667,2.785333,2.699667,2.540000,2.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:30:00,3.515333,3.486667,3.441833,3.423333,3.405500,3.375000,3.340000,3.269500,3.156000,3.043167,2.880833,2.844500,2.714333,2.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:00:00,NaN,3.811333,3.761833,3.748500,3.743000,3.718333,3.685167,3.604000,3.430667,3.333167,3.182500,3.137500,2.986500,2.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:30:00,NaN,3.888500,3.842333,3.830167,3.826833,3.796667,3.753500,3.654667,3.489500,3.396167,3.254000,3.220833,3.080333,2.996333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:00:00,NaN,3.866333,3.819333,3.797000,3.792667,3.762000,3.635333,3.558833,3.450500,3.359000,3.246500,3.212333,3.097500,3.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:30:00,NaN,3.900333,3.844500,3.822167,3.821833,3.795333,3.675500,3.590333,3.498833,3.413500,3.314333,3.270833,3.144667,3.053833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:00:00,NaN,4.096833,4.030167,4.020333,4.016000,3.990500,3.854500,3.773000,3.685000,3.614833,3.500667,3.465000,3.322500,3.224167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:30:00,NaN,4.161000,4.103500,4.079833,4.060167,4.027167,3.901167,3.803167,3.715833,3.638000,3.564333,3.492833,3.371667,3.300333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:00:00,NaN,4.190167,4.136667,4.120833,4.106333,4.073667,3.947833,3.892000,3.766167,3.702500,3.636500,3.543833,3.429667,3.371833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:30:00,NaN,4.313500,4.259667,4.250833,4.232833,4.198500,4.064000,4.054833,3.898500,3.838833,3.808667,3.674667,3.557500,3.486000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:00:00,NaN,4.429333,4.377167,4.362167,4.352500,4.315667,4.183667,4.166667,4.018167,3.946167,3.886167,3.754000,3.615000,3.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:30:00,NaN,4.592500,4.534833,4.526833,4.521833,4.487333,4.351500,4.336167,4.193333,4.114833,4.055667,3.926833,3.789000,3.716000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:00:00,NaN,4.758000,4.703000,4.698833,4.705167,4.675833,4.563000,4.533333,4.406500,4.316667,4.217333,4.143333,4.014833,3.937833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:30:00,NaN,4.979833,4.921167,4.923833,4.915667,4.885000,4.784000,4.750167,4.619000,4.508500,4.385833,4.331500,4.188000,4.095833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:00:00,NaN,5.216667,5.166667,5.157667,5.141667,5.105500,5.029500,4.970333,4.855500,4.739000,4.627333,4.583667,4.442667,4.348833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:30:00,NaN,5.276167,5.233667,5.203167,5.172667,5.129000,5.101167,5.010333,4.915000,4.789167,4.662500,4.612167,4.472500,4.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:00:00,NaN,5.236333,5.200167,5.172833,5.146500,5.111000,5.112500,5.006167,4.894500,4.807833,4.720833,4.663333,4.523500,4.422167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:30:00,NaN,5.356000,5.319000,5.283667,5.250667,5.216333,5.170833,5.093167,4.987333,4.914833,4.820000,4.748667,4.597833,4.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:00:00,NaN,5.284833,5.256000,5.229333,5.191833,5.167667,5.121833,5.056167,4.957500,4.897333,4.807167,4.732000,4.598333,4.484167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:30:00,NaN,5.428000,5.389167,5.369667,5.331833,5.311500,5.274167,5.226167,5.139000,5.080333,4.997000,4.928333,4.798167,4.682000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:00:00,NaN,5.624500,5.591500,5.571667,5.529167,5.500500,5.471833,5.416833,5.341500,5.276000,5.182500,5.111833,4.968167,4.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:30:00,NaN,5.714333,5.673500,5.647667,5.605667,5.574500,5.551667,5.491833,5.413833,5.339667,5.247333,5.175167,5.034833,4.901333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:00:00,NaN,5.719333,5.682000,5.658833,5.621667,5.592833,5.572333,5.507833,5.429333,5.359000,5.271167,5.198167,5.056167,4.933500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:30:00,-1661.577167,5.783333,5.748667,5.730167,5.687667,5.665833,5.648000,5.588667,5.515167,5.443500,5.358833,5.287000,5.147000,5.024333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:00:00,5.971167,5.933500,5.906333,5.887167,5.842500,5.830000,5.802667,5.746500,5.674833,5.600667,5.515833,5.442167,5.300000,5.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:30:00,6.073333,6.031833,6.005333,5.980500,5.932167,5.920333,5.892167,5.833500,5.760667,5.684500,5.594500,5.522667,5.377000,5.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:00:00,6.129833,6.089167,6.053000,6.032167,5.988833,5.979500,5.952833,5.893833,5.813000,5.738000,5.648167,5.578000,5.435500,5.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:30:00,6.165667,6.124500,6.085667,6.063667,6.029500,6.014167,5.988500,5.923667,5.845167,5.763167,5.677500,5.607333,5.454833,5.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:00:00,6.153000,6.137167,6.100167,6.082333,6.044000,6.030333,6.003333,5.935333,5.850333,5.774000,5.686333,5.610000,5.466167,5.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:30:00,6.183667,6.166333,6.125500,6.107667,6.065833,6.053500,6.024833,5.956500,5.874833,5.795833,5.708167,5.633667,5.479667,5.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:00:00,6.253333,6.242333,6.193667,6.174667,6.136000,6.121333,6.091333,6.032167,5.951667,5.874667,5.788000,5.711333,5.563833,5.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:30:00,6.309500,6.303667,6.250667,6.230833,6.195333,6.180667,6.151667,6.090167,6.013000,5.933333,5.848500,5.774333,5.627833,5.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:00:00,6.352333,6.344667,6.293667,6.274833,6.239000,6.224333,6.194833,6.135000,6.054167,5.975333,5.893333,5.820333,5.672333,5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:30:00,6.415333,6.407333,6.355333,6.335000,6.297333,6.279167,6.252833,6.190500,6.109833,6.030167,5.939500,5.866833,5.722000,5.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:00:00,6.417667,6.406500,6.360333,6.339333,6.301333,6.284167,6.253500,6.187833,6.103000,6.025667,5.941167,5.865000,5.708000,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:30:00,6.414167,6.406167,6.365333,6.344833,6.310000,6.289833,6.258167,6.192167,6.109333,6.031833,5.942000,5.865000,5.721833,5.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:00:00,6.385000,6.373500,6.318833,6.298333,6.254833,6.230667,6.210333,6.133167,6.046167,5.965333,5.878500,5.804333,5.648333,5.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:30:00,6.323833,6.311167,6.251833,6.226000,6.178667,6.167833,6.180500,6.058500,5.967500,5.887333,5.798333,5.725500,5.572167,5.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:00:00,6.304833,6.290000,6.216833,6.195000,6.141167,6.151000,6.165500,6.013833,5.931333,5.850167,5.766167,5.692667,5.541667,5.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:30:00,6.279500,6.265667,6.193667,6.169333,6.113667,6.124833,6.099667,5.984167,5.898833,5.817833,5.732333,5.655333,5.498667,5.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:00:00,6.265500,6.254167,6.180667,6.159667,6.099667,6.114167,6.046000,5.969500,5.888167,5.802167,5.715167,5.642000,5.491333,5.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:30:00,6.297000,6.282333,6.206667,6.184167,6.124167,6.157167,6.066833,5.992500,5.907167,5.825500,5.741000,5.663333,5.513167,5.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:00:00,6.334833,6.325667,6.249667,6.228833,6.166500,6.193000,6.108167,6.035833,5.950833,5.867000,5.780833,5.703500,5.550500,5.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:30:00,6.374833,6.364833,6.288500,6.270167,6.211333,6.203000,6.170833,6.082500,6.001500,5.918000,5.831833,5.757000,5.600500,5.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:00:00,6.467333,6.458500,6.366167,6.348500,6.290167,6.282833,6.305000,6.166500,6.084167,6.006000,5.917667,5.851167,5.701167,5.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:30:00,6.570833,6.566167,6.453000,6.432000,6.368833,6.357500,6.309833,6.236500,6.150167,6.069167,5.983500,5.911500,5.763500,5.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:00:00,6.647833,6.646333,6.540833,6.506333,6.456333,6.433500,6.389333,6.335000,6.230500,6.151167,6.069333,5.995833,5.845000,5.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:30:00,6.701667,6.690167,6.603000,6.567333,6.516833,6.488500,6.446833,6.372833,6.294667,6.213500,6.136667,6.059333,5.914667,5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:00:00,6.819167,6.811833,6.717667,6.661500,6.619000,6.586667,6.545000,6.476167,6.387000,6.311667,6.226167,6.156833,6.011333,5.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:30:00,6.942667,6.943333,6.848167,6.755667,6.753333,6.667667,6.626167,6.557667,6.455833,6.394833,6.288000,6.222167,6.077000,5.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:00:00,6.978667,6.983500,6.897333,6.787333,6.849667,6.682500,6.640167,6.589667,6.460500,6.417000,6.291667,6.223667,6.080333,5.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:30:00,7.007167,7.009667,6.924167,6.814833,6.893333,6.739167,6.657833,6.624333,6.493333,6.470833,6.388500,6.250000,6.112667,5.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:00:00,7.117000,7.117167,7.031333,6.902167,7.002833,6.830500,6.737500,6.797500,6.647000,6.581000,6.522000,6.351667,6.181500,6.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:30:00,7.206000,7.214000,7.136000,7.011833,7.111333,6.935667,6.845167,6.972333,6.820000,6.629667,6.638667,6.445667,6.288000,6.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:00:00,7.352667,7.365667,7.287333,7.146000,7.288167,7.086500,6.971833,7.168667,7.031000,6.694000,6.798167,6.517667,6.375833,6.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:30:00,7.507167,7.530500,7.449167,7.356333,7.489333,7.428167,7.214667,7.366667,7.250333,7.014500,6.982167,6.699000,6.496167,6.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:00:00,7.545500,7.568667,7.497500,7.498500,7.527500,7.501167,7.480167,7.398333,7.289833,7.147500,7.013167,6.882000,6.513667,6.335500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:30:00,7.547833,7.583167,7.521000,7.525500,7.550500,7.524833,7.499167,7.417167,7.309167,7.177667,7.016167,6.888667,6.607000,6.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:00:00,7.555833,7.588500,7.534833,7.532667,7.546667,7.521000,7.490167,7.405667,7.301833,7.174667,7.024333,6.878500,6.635333,6.297000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:30:00,7.543333,7.567167,7.507000,7.504333,7.510500,7.481000,7.452167,7.372000,7.259000,7.123833,6.986167,6.840667,6.589667,6.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:00:00,7.481000,7.511167,7.464333,7.451333,7.442000,7.411167,7.380167,7.295833,7.167667,7.034667,6.894333,6.765000,6.515833,6.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:30:00,7.382333,7.397000,7.342000,7.324333,7.310667,7.277500,7.242000,7.143667,7.013667,6.880167,6.741333,6.615000,6.370500,6.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:00:00,7.232000,7.241500,7.195500,7.172667,7.152667,7.114667,7.073667,6.979500,6.847833,6.708667,6.564333,6.445667,6.192667,5.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:30:00,7.157333,7.166333,7.115500,7.098833,7.085833,7.050667,7.011833,6.920833,6.789833,6.656333,6.516667,6.396833,6.150500,5.871500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:00:00,7.155833,7.173500,7.122500,7.117833,7.116667,7.089333,7.061333,6.982667,6.851500,6.725167,6.590333,6.471167,6.222500,5.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:30:00,7.119667,7.146333,7.097500,7.091500,7.093500,7.065667,7.037167,6.954833,6.829500,6.696833,6.560333,6.438500,6.187000,5.898500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:00:00,7.098167,7.120500,7.060500,7.046500,7.047000,7.021000,6.992833,6.910667,6.782833,6.651667,6.516167,6.391333,6.139167,5.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:30:00,7.062167,7.079833,7.030833,7.017167,7.010500,6.980000,6.951167,6.863333,6.732667,6.601333,6.463333,6.336667,6.092333,5.865500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,00:00:00,7.078000,7.101500,7.049500,7.038333,7.035167,7.005833,6.977833,6.898333,6.771333,6.641167,6.510000,6.391167,6.141667,5.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
