date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,07:00:00,9.898333,9.863333,9.851667,9.835000,9.810000,9.796667,9.778333,9.775000,9.663333,9.596667,9.523333,9.460000,9.336667,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,9.923333,9.895000,9.891667,9.875000,9.850000,9.843333,9.870000,9.846667,9.708333,9.645000,9.555000,9.490000,9.376667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,9.928333,9.881667,9.878333,9.858333,9.830000,9.850000,9.940000,9.886667,9.706667,9.750000,9.505000,9.423333,9.313333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,11:30:00,8.258333,8.104667,8.083000,8.008000,7.952000,7.914500,7.763167,7.692167,7.610167,7.676667,7.663000,7.265833,7.096000,6.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,7.935000,7.741500,7.722833,7.641667,7.785667,7.737000,7.820333,7.473167,7.480000,7.832167,7.672833,6.988500,6.924167,6.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,7.710167,7.441167,7.441500,7.411000,7.764833,7.836167,7.919667,7.857333,7.844500,7.782000,7.626167,7.556167,7.069000,7.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,7.325500,6.930333,7.045167,7.235667,7.643000,7.662333,7.748667,7.764333,7.714333,7.635333,7.524833,7.431167,7.214667,7.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,7.161833,6.660167,6.925667,7.246667,7.609500,7.640500,7.685833,7.687500,7.641500,7.554167,7.454500,7.350833,7.149667,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,7.027333,6.442833,6.943500,7.410000,7.644667,7.685167,7.734833,7.719833,7.652000,7.564167,7.459833,7.367667,7.161833,6.973500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,6.925833,6.538500,6.983833,7.422833,7.633833,7.674500,7.708833,7.705000,7.635500,7.543000,7.445167,7.341667,7.142833,6.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,6.999667,6.746333,7.126000,7.489333,7.729333,7.762500,7.808500,7.800167,7.728000,7.634833,7.516500,7.412500,7.204167,7.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,6.953167,6.932833,7.238000,7.556833,7.734833,7.754833,7.785000,7.768500,7.693167,7.604833,7.494500,7.389833,7.179833,7.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,6.851500,6.891833,7.178167,7.494000,7.665333,7.697167,7.729833,7.706667,7.631000,7.541000,7.439333,7.332833,7.126833,6.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,6.747167,6.798167,7.028167,7.266333,7.470000,7.512167,7.554667,7.552167,7.481333,7.395333,7.294667,7.197333,6.989000,6.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,6.523333,6.658833,6.919500,7.160333,7.379833,7.420167,7.469833,7.472667,7.409000,7.332500,7.235500,7.139833,6.936833,6.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:30:00,6.484667,6.609667,6.928500,7.152667,7.326333,7.359833,7.390833,7.370500,7.305000,7.229833,7.129333,7.043333,6.827833,6.658500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,6.681833,6.833000,7.069500,7.264000,7.396000,7.403167,7.430000,7.399000,7.319167,7.227833,7.118167,7.022833,6.801333,6.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,6.668167,6.793167,6.978500,7.144500,7.291667,7.317333,7.346000,7.311667,7.228167,7.141167,7.042333,6.937167,6.717000,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,6.580500,6.721833,6.912667,7.081500,7.201833,7.219833,7.233500,7.190167,7.103833,7.009167,6.898333,6.805333,6.590833,6.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,6.587500,6.741667,6.888667,7.031667,7.145167,7.149500,7.159500,7.112167,7.020167,6.921000,6.798667,6.692667,6.469667,6.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,6.586167,6.700667,6.794500,6.890667,6.976833,6.973500,6.973000,6.921333,6.821333,6.719333,6.602167,6.502667,6.284833,6.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,6.435500,6.546167,6.631000,6.734833,6.847500,6.862833,6.872000,6.820500,6.715833,6.634333,6.521333,6.429333,6.199333,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,6.350500,6.446333,6.495500,6.571333,6.667500,6.671167,6.672500,6.618333,6.516667,6.416167,6.310833,6.227333,6.007500,5.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,6.326167,6.392500,6.453167,6.529000,6.630000,6.631500,6.649167,6.604500,6.496333,6.408667,6.294333,6.208000,5.962000,5.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,6.320167,6.391500,6.437500,6.495500,6.590167,6.597833,6.604833,6.549500,6.434833,6.338667,6.226333,6.135333,5.887833,5.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,6.268500,6.324333,6.342500,6.407167,6.511500,6.511167,6.513833,6.457000,6.333500,6.241500,6.128000,6.048500,5.777167,5.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,6.251833,6.313333,6.354167,6.397000,6.473667,6.469000,6.467333,6.406333,6.288000,6.185667,6.076333,5.973667,5.715167,5.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,6.052167,6.045500,6.019167,6.006667,6.061667,5.998833,5.858333,5.793000,5.625167,5.556333,5.312500,5.371667,5.127667,5.266167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
02/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2016,02:30:00,3.963500,3.783167,3.605500,3.655167,3.904167,4.334667,4.336333,4.385667,4.406000,4.485000,4.428833,4.375833,4.159333,4.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,-1663.624500,3.168000,2.931500,3.100667,3.770000,4.000333,4.113667,4.183167,4.221500,4.201000,4.153833,4.107500,3.945000,3.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,NaN,2.999333,2.810000,3.051000,3.635000,3.708000,3.773667,3.792667,3.747333,3.722500,3.640167,3.581333,3.391833,3.219667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,NaN,3.057500,2.849000,3.107500,3.239500,3.372000,3.035833,2.997000,2.938667,2.750500,2.764000,2.723333,2.380667,2.425833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,NaN,2.903000,2.713667,2.920667,2.900000,3.030833,2.640333,2.645500,2.600667,2.575333,2.495167,2.266500,2.112500,2.020833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,NaN,2.711833,2.515667,2.620333,2.635000,2.737667,2.484000,2.459833,2.408333,2.283000,2.209000,2.150667,1.989333,1.847833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,NaN,2.558167,2.360500,2.445667,2.463167,2.560167,2.401667,2.314833,2.254833,2.157833,2.299167,2.212000,2.021833,1.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,NaN,2.457333,2.273667,2.396500,2.426833,2.534667,2.357333,2.296167,2.216167,2.213833,2.314667,2.164500,1.995000,1.708833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,NaN,2.207500,1.925167,2.184667,2.293167,2.363333,2.035167,1.984833,1.913000,2.199500,2.091833,1.964833,1.701667,1.245833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,-4998.490167,1.905333,1.565333,1.904000,2.046000,2.071000,1.697833,1.727333,1.747333,1.897667,1.789333,1.695167,1.457833,1.017500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
02/11/2016,07:30:00,1.900667,1.810667,1.424667,1.848667,1.966333,1.980167,1.936000,1.934500,1.834833,1.770667,1.661333,1.558000,1.324500,1.073833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,2.042000,1.962833,1.647000,1.951333,2.020667,2.020500,2.004500,1.939000,1.818167,1.670500,1.635333,1.522500,1.272000,1.029000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,2.119167,2.044667,1.708500,2.027500,2.060167,2.048167,2.029167,1.957333,1.836833,1.691500,1.593500,1.468667,1.219333,0.962833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,2.159167,2.090000,1.701833,2.113333,2.126833,2.098833,2.073667,1.992833,1.874333,1.743833,1.612667,1.486833,1.237167,1.012500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,2.437000,2.380667,2.169333,2.429333,2.407333,2.360000,2.315500,2.209833,2.082667,1.933500,1.786333,1.642833,1.385000,1.153333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,2.587667,2.556167,2.556000,2.584333,2.544000,2.488667,2.444000,2.335333,2.192667,2.041833,1.893667,1.753833,1.495000,1.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,2.789833,2.773833,2.784500,2.809667,2.724167,2.657500,2.597333,2.468667,2.315667,2.153167,1.997000,1.851333,1.590500,1.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,2.997667,3.004833,3.038833,3.045333,2.916167,2.828833,2.752333,2.603333,2.436500,2.267500,2.092667,1.954000,1.696000,1.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,3.220000,3.249667,3.273500,3.276000,3.134500,3.043167,2.964167,2.805833,2.614667,2.430333,2.253833,2.102833,1.851667,1.608500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,3.258833,3.283000,3.304333,3.287500,3.187333,3.111333,3.046500,2.912500,2.750500,2.581000,2.416667,2.273833,2.015833,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,3.257333,3.286833,3.309500,3.298333,3.201000,3.125167,3.061000,2.927500,2.768333,2.601167,2.439000,2.293833,2.036000,1.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,3.425667,3.471333,3.486000,3.473500,3.356500,3.276000,3.197500,3.059167,2.891667,2.715000,2.548667,2.393333,2.136333,1.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,3.239667,3.282167,3.271500,3.248500,3.203500,3.153333,3.103167,2.994000,2.851500,2.700167,2.545833,2.408500,2.157667,1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,3.182500,3.234500,3.241833,3.223833,3.183500,3.137500,3.089667,2.985333,2.846167,2.699500,2.551333,2.418833,2.179833,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,3.127500,3.175500,3.183333,3.169333,3.165667,3.131833,3.097500,3.008167,2.886167,2.754333,2.620167,2.491167,2.254500,2.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,3.135167,3.194167,3.189000,3.208000,3.228667,3.206000,3.182000,3.100833,2.982333,2.852333,2.714833,2.592167,2.352500,2.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,3.060000,3.119667,3.096833,3.108333,3.162000,3.160500,3.149000,3.076333,2.964167,2.840500,2.715167,2.595667,2.362667,2.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,2.958333,3.021167,2.991667,3.035833,3.108833,3.121833,3.123667,3.067167,2.975000,2.862000,2.746167,2.631833,2.403667,2.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,2.880333,2.975167,2.961333,2.980167,3.045667,3.042667,3.035333,2.975667,2.887667,2.778667,2.656833,2.543833,2.305333,2.098500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,2.770833,2.845500,2.826500,2.851000,2.926833,2.932000,2.926333,2.863333,2.770500,2.661667,2.542833,2.437000,2.208333,1.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,2.686000,2.758667,2.766500,2.768167,2.810667,2.808833,2.798833,2.742667,2.640667,2.523833,2.393333,2.275833,2.039833,1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,2.228833,2.298500,2.244333,2.224000,2.304833,2.319000,2.321667,2.269000,2.180167,2.074667,1.956167,1.837833,1.601500,1.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,1.744667,1.789000,1.707000,1.721667,1.879500,1.923333,1.949667,1.930167,1.877833,1.803000,1.702333,1.608833,1.405500,1.219000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,2.026167,2.055333,2.021000,2.042500,2.113667,2.129167,2.128500,2.074667,1.985500,1.881667,1.778333,1.672667,1.452500,1.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,2.112000,2.150167,2.147000,2.132333,2.146833,2.142833,2.130167,2.062833,1.967500,1.848000,1.726500,1.602167,1.369000,1.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:00:00,2.000000,2.019500,2.022167,2.005500,2.024500,2.023000,2.008500,1.935500,1.823167,1.700000,1.568667,1.452167,1.215667,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,1.711333,1.748167,1.675500,1.651167,1.718333,1.734667,1.736667,1.678500,1.583000,1.470000,1.343167,1.230667,0.990500,0.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,1.032333,1.025500,0.973500,0.940333,1.088167,1.140000,1.173000,1.162667,1.102500,1.011000,0.904000,0.815500,0.610667,0.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,0.575833,0.545333,0.469167,0.439167,0.587500,0.644167,0.679167,0.669333,0.608500,0.522333,0.418000,0.335000,0.146333,-0.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,-0.246333,-0.211000,-0.285000,-0.255667,-0.008667,0.099667,0.161500,0.187000,0.172167,0.100667,0.017667,-0.063333,-0.253000,-0.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,-0.597333,-0.578833,-0.659667,-0.672167,-0.415000,-0.319167,-0.257833,-0.227000,-0.240667,-0.266000,-0.323667,-0.380167,-0.543833,-0.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,-0.671000,-0.699833,-0.811000,-0.795000,-0.548500,-0.446833,-0.386000,-0.348333,-0.342667,-0.362833,-0.415000,-0.456333,-0.585000,-0.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,-0.691500,-0.731000,-0.826000,-0.764167,-0.511167,-0.424333,-0.356833,-0.323333,-0.312500,-0.308500,-0.334000,-0.362667,-0.481000,-0.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,-0.499667,-0.542167,-0.628833,-0.590167,-0.409167,-0.346167,-0.298167,-0.282500,-0.293833,-0.309333,-0.362333,-0.394667,-0.485500,-0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,-0.297000,-0.324167,-0.362500,-0.343000,-0.241833,-0.222333,-0.207333,-0.239333,-0.295500,-0.349500,-0.398833,-0.437333,-0.553333,-0.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,-0.436167,-0.476833,-0.577500,-0.607167,-0.449333,-0.411833,-0.373833,-0.377000,-0.415667,-0.469833,-0.527833,-0.578833,-0.724000,-0.863000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,-0.691000,-0.735333,-0.819000,-0.840000,-0.690833,-0.657333,-0.623000,-0.629000,-0.658000,-0.708667,-0.775833,-0.838500,-0.997000,-1.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,-0.850500,-0.905500,-1.032500,-1.077500,-0.846667,-0.774667,-0.727333,-0.705333,-0.716167,-0.753333,-0.831833,-0.889833,-1.054500,-1.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,-0.966000,-0.968833,-1.056667,-1.064333,-0.840000,-0.757500,-0.700667,-0.690500,-0.714167,-0.766000,-0.833000,-0.890667,-1.038333,-1.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,-1.089667,-1.105000,-1.176500,-1.153500,-0.927167,-0.825333,-0.768667,-0.748667,-0.753167,-0.792000,-0.838667,-0.886333,-1.002000,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,-1.012167,-1.081500,-1.126000,-1.080833,-0.860833,-0.768500,-0.699333,-0.651667,-0.639167,-0.645000,-0.669500,-0.676333,-0.712333,-0.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,-1.009333,-1.085167,-1.142000,-1.127833,-0.923667,-0.829333,-0.764333,-0.746833,-0.742167,-0.758167,-0.783167,-0.783000,-0.801833,-0.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,-1.217667,-1.306333,-1.382167,-1.382833,-1.179667,-1.111833,-1.044167,-1.022667,-1.045167,-1.064500,-1.100167,-1.108167,-1.092500,-1.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:00:00,-1.582500,-1.652833,-1.744333,-1.760167,-1.516833,-1.436833,-1.366167,-1.329833,-1.306000,-1.300000,-1.300167,-1.266333,-1.224500,-1.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/11/2016,05:30:00,-1.998000,-2.074833,-2.181500,-2.204667,-1.933167,-1.821500,-1.751333,-1.705167,-1.656167,-1.623833,-1.598000,-1.541167,-1.514833,-1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:00:00,-2.186833,-2.271833,-2.344167,-2.328500,-2.128333,-2.048500,-1.984333,-1.936667,-1.873500,-1.787500,-1.712500,-1.643167,-1.632000,-1.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,-1.913167,-2.042667,-2.129167,-2.153833,-1.968000,-1.896667,-1.828500,-1.785833,-1.728667,-1.661667,-1.599667,-1.513667,-1.542167,-1.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,-1.865667,-1.972000,-2.061833,-2.105667,-1.905000,-1.833500,-1.781833,-1.733833,-1.680500,-1.635500,-1.611833,-1.568667,-1.636000,-1.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,-1.985833,-2.056500,-2.123167,-2.173333,-1.946167,-1.829667,-1.762167,-1.711000,-1.649833,-1.622833,-1.625500,-1.603500,-1.619500,-1.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,-2.169500,-2.206333,-2.264000,-2.278667,-2.034333,-1.913667,-1.841167,-1.785333,-1.706833,-1.657667,-1.645000,-1.637167,-1.641500,-1.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:30:00,-2.284167,-2.349667,-2.379000,-2.297667,-1.937167,-1.882333,-1.778167,-1.710333,-1.659500,-1.639333,-1.635167,-1.637833,-1.665167,-1.631167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/11/2016,09:00:00,-1.813167,-1.912667,-2.007000,-1.648167,-1.286000,-1.328500,-1.332000,-1.370833,-1.360333,-1.353167,-1.389667,-1.441000,-1.510333,-1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,-1.444667,-1.476333,-1.530000,-0.868167,-0.542167,-0.681167,-0.749333,-0.888167,-1.026500,-1.133333,-1.232167,-1.312500,-1.414167,-1.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,-0.851333,-0.762167,-0.588167,0.249667,0.201167,0.041667,-0.047167,-0.221667,-0.382833,-0.519167,-0.662333,-0.810333,-1.029500,-1.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,-0.036000,0.161000,0.363833,1.064667,0.857500,0.652667,0.554500,0.358833,0.168833,0.020333,-0.131500,-0.297333,-0.549667,-0.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,0.417667,0.718833,1.011167,1.562333,1.668000,1.463167,1.331167,1.114167,0.911000,0.742167,0.575667,0.401833,0.135833,-0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,0.830167,1.286500,1.598833,2.204500,2.249167,2.031667,1.890833,1.672333,1.447833,1.283833,1.116167,0.934500,0.663833,0.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,1.506000,2.036500,2.351667,2.845833,2.701000,2.503333,2.378333,2.149167,1.903167,1.731167,1.563333,1.389167,1.114833,0.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,2.070500,2.585167,2.805500,3.164333,3.164500,2.975167,2.840333,2.609667,2.400667,2.214667,2.058167,1.887333,1.608167,1.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,2.233333,2.831333,3.151500,3.535667,3.632833,3.445833,3.317333,3.098833,2.898500,2.735167,2.566167,2.389833,2.114000,1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,2.585833,3.236667,3.678500,4.113000,4.112833,3.886833,3.744500,3.499000,3.242667,3.049833,2.887167,2.729333,2.467667,2.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,3.164000,3.691500,3.972500,4.279167,4.105333,3.916500,3.794167,3.569333,3.351000,3.163667,3.005667,2.851333,2.585500,2.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,2.949500,3.397500,3.802333,4.102167,4.117000,3.977333,3.908500,3.714667,3.532667,3.358000,3.189000,3.034833,2.798500,2.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,2.641667,2.862333,3.080667,3.301167,3.418667,3.390500,3.394500,3.320500,3.222333,3.106833,2.977167,2.871500,2.661333,2.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,2.082167,2.160500,2.334667,2.532833,2.800333,2.899500,2.965667,2.982833,2.965667,2.904500,2.804167,2.702667,2.497833,2.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,1.573333,1.715667,1.841500,2.063667,2.540333,2.704333,2.810500,2.888000,2.887667,2.826500,2.741667,2.668833,2.496333,2.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,1.070000,1.074500,1.064500,1.278000,2.394667,2.663500,2.804167,2.886333,2.896500,2.875000,2.837167,2.777667,2.590333,2.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:00:00,0.373667,0.374667,0.378333,0.509000,2.117000,2.481333,2.682000,2.832500,2.845667,2.858667,2.828833,2.758167,2.550667,2.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:30:00,0.138833,0.125500,0.216833,0.419333,1.689500,2.214500,2.545000,2.735833,2.794833,2.832000,2.795333,2.754000,2.612167,2.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:00:00,0.378833,0.387167,0.525000,0.891500,1.500167,1.811333,2.300667,2.664500,2.802833,2.826667,2.782167,2.740833,2.621500,2.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:30:00,0.406167,0.520000,0.679333,0.897167,1.488500,1.779167,2.112167,2.468333,2.757333,2.810833,2.820667,2.800667,2.676500,2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:00:00,0.364000,0.362333,0.420167,0.614167,0.980500,1.240167,1.468000,1.794500,2.373167,2.554167,2.545167,2.479000,2.279167,2.091500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:30:00,-0.039333,-0.028667,0.054000,0.137667,0.640667,0.972000,1.256667,1.812333,2.245167,2.296167,2.222167,2.135000,1.951667,1.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:00:00,0.191167,0.134000,0.092500,0.349833,0.840833,1.114000,1.458000,1.796167,2.045333,2.126500,2.073500,2.030000,1.899833,1.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:30:00,-0.067167,-0.121667,-0.039333,0.656833,1.088167,1.377333,1.800167,2.223833,2.309833,2.260167,2.183000,2.157167,2.015833,1.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:00:00,0.133667,0.144667,0.410500,1.028500,1.436333,1.634333,1.931833,2.530667,2.805500,2.785000,2.655667,2.537000,2.313167,2.133500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:30:00,0.328833,0.323667,0.675000,1.143500,1.492667,1.672000,2.055667,2.965667,3.019500,2.918500,2.815000,2.733667,2.563333,2.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:00:00,0.404167,0.435833,0.655833,0.876167,1.101000,1.255167,1.601500,2.445333,2.619000,2.653500,2.757667,2.788167,2.703333,2.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:30:00,0.571667,0.596667,0.724833,0.897667,1.050000,1.151500,1.301667,1.700667,2.024833,2.385500,2.759000,2.824500,2.754667,2.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:00:00,0.566333,0.630667,0.834000,1.034833,1.205833,1.308167,1.461000,1.711667,2.137333,2.701667,2.906333,2.860000,2.710500,2.626000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:30:00,0.578167,0.564333,0.712000,0.941000,1.136000,1.247500,1.371833,1.597167,2.239167,2.879500,2.918000,2.913167,2.904500,2.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:00:00,0.627833,0.630500,0.847333,1.055167,1.218167,1.291167,1.408167,1.595500,1.951833,2.911000,3.269500,3.256167,3.216333,3.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:30:00,0.803500,0.779833,0.956000,1.118000,1.236167,1.306167,1.389500,1.486167,1.700333,2.397667,3.211500,3.298333,3.145167,3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:00:00,0.889167,0.888333,0.957000,1.112667,1.256667,1.352500,1.439167,1.537500,1.725500,2.250000,3.038833,3.344333,3.312833,3.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:30:00,1.048833,1.012333,1.142500,1.348333,1.471000,1.531667,1.597333,1.686667,1.884500,2.296667,2.922500,3.200333,3.331333,3.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:00:00,1.077833,1.056000,1.069333,1.099333,1.151833,1.190667,1.235333,1.273500,1.364500,1.570333,2.082000,2.564667,2.825000,2.855500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:30:00,1.036833,0.996333,0.951833,0.929833,0.945000,0.948167,0.959333,0.958833,0.978500,1.047333,1.264500,1.650667,2.052333,2.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:00:00,1.078667,1.022667,0.974500,0.947000,0.960500,0.975000,0.996333,1.025500,1.068500,1.126167,1.239833,1.474167,1.773000,1.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:30:00,1.115500,1.060833,1.054167,1.044833,1.069833,1.089667,1.101000,1.115833,1.144000,1.184500,1.260833,1.384500,1.481833,1.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:00:00,1.216000,1.168667,1.163667,1.166000,1.190833,1.203333,1.219667,1.222500,1.248000,1.308000,1.453167,1.548167,1.533667,1.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:30:00,1.264833,1.218500,1.191833,1.170833,1.171000,1.174500,1.191500,1.225167,1.307167,1.435667,1.442500,1.374000,1.351833,1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:00:00,1.355833,1.317500,1.300500,1.299500,1.304667,1.309500,1.315833,1.327333,1.346000,1.418667,1.235333,1.276333,1.171667,1.246833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:30:00,1.551500,1.509000,1.487000,1.478833,1.483167,1.482667,1.482167,1.427833,1.423667,1.420000,1.178500,1.179000,1.071500,1.170167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:00:00,1.728833,1.683167,1.645000,1.634833,1.627833,1.618000,1.593000,1.495333,1.437500,1.400000,1.188667,1.182500,1.095167,1.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,11:30:00,3.804333,3.753333,3.685167,3.638500,3.563833,3.499333,3.421833,3.286833,3.130333,2.993500,2.877833,2.791167,2.621167,2.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,18:30:00,4.558333,4.535667,4.523333,4.510000,4.486667,4.474667,4.457333,4.414000,4.347667,4.282000,4.217333,4.156333,4.042500,3.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,4.643167,4.630667,4.626500,4.612500,4.583000,4.569000,4.553333,4.509667,4.441333,4.378833,4.304833,4.246833,4.124333,4.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,4.707000,4.697000,4.713333,4.708667,4.683833,4.675333,4.663000,4.619833,4.563000,4.504833,4.426000,4.374000,4.253500,4.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,4.807500,4.793833,4.784167,4.784167,4.763333,4.754833,4.740000,4.697000,4.632667,4.566667,4.490000,4.424833,4.295667,4.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,4.859833,4.848167,4.842167,4.845833,4.821667,4.811333,4.796000,4.747333,4.678333,4.608333,4.527333,4.455833,4.325000,4.198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,00:30:00,4.944333,4.893000,4.883333,4.864833,4.828333,4.811500,4.809667,4.911500,5.152833,5.353500,5.453000,5.497667,5.506667,5.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,4.978500,4.930000,4.936333,4.932333,4.911667,4.902667,4.905667,4.985167,5.139500,5.256667,5.382333,5.436833,5.503000,5.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,5.023000,4.990667,5.024500,5.047667,5.044333,5.049500,5.076667,5.143833,5.247167,5.338500,5.417667,5.501333,5.539667,5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,5.124833,5.102667,5.138500,5.161500,5.157000,5.158333,5.178667,5.249167,5.337167,5.424500,5.489500,5.542500,5.515833,5.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,5.186333,5.168167,5.232333,5.303500,5.312167,5.313500,5.351333,5.431333,5.515667,5.574000,5.631333,5.648000,5.573500,5.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,5.269333,5.252667,5.354333,5.407333,5.417333,5.421833,5.438000,5.451167,5.477333,5.523000,5.576333,5.609667,5.537667,5.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,5.359833,5.363667,5.482500,5.508833,5.505167,5.500500,5.494333,5.470833,5.469000,5.495667,5.542833,5.562667,5.490167,5.382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,5.403500,5.422667,5.576667,5.616333,5.622500,5.621500,5.622333,5.603000,5.605167,5.621833,5.642833,5.642333,5.556167,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/11/2016,04:30:00,5.451667,5.458833,5.568667,5.598500,5.602333,5.602833,5.601333,5.576000,5.554667,5.559167,5.570167,5.584833,5.524500,5.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/11/2016,05:00:00,5.576167,5.592667,5.631667,5.632167,5.625833,5.626333,5.619667,5.581167,5.524500,5.472500,5.435500,5.397667,5.344167,5.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,5.708167,5.693167,5.674833,5.658167,5.629000,5.612333,5.595833,5.540333,5.469667,5.406167,5.334000,5.284500,5.212667,5.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,5.695667,5.661500,5.655000,5.628000,5.595667,5.579167,5.558500,5.499333,5.422167,5.359333,5.293000,5.254500,5.198667,5.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,5.752333,5.719167,5.711500,5.694833,5.664667,5.649500,5.632000,5.584500,5.518000,5.459667,5.400333,5.360333,5.273167,5.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,5.819500,5.783000,5.775333,5.751667,5.720167,5.705500,5.685333,5.640000,5.565333,5.497667,5.431333,5.372667,5.260167,5.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,5.847833,5.807167,5.800667,5.778500,5.742167,5.725500,5.705667,5.658833,5.568667,5.491500,5.410500,5.339333,5.203500,5.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,5.755167,5.710667,5.717167,5.682000,5.633333,5.617500,5.597000,5.555167,5.445000,5.359833,5.263833,5.186667,5.061500,4.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,5.611500,5.553167,5.571333,5.531500,5.456333,5.468500,5.444000,5.379333,5.243833,5.224500,5.042000,5.109333,4.915500,4.755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,5.569667,5.512167,5.526833,5.495667,5.410833,5.443167,5.507333,5.352167,5.235833,5.292167,5.114167,5.265833,5.018833,4.837500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,5.614500,5.556500,5.583000,5.568333,5.464500,5.495333,5.546833,5.433167,5.278333,5.282167,5.189667,5.213667,5.043167,4.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,5.691167,5.616333,5.658000,5.667000,5.534000,5.569333,5.619000,5.605500,5.339500,5.386000,5.370833,5.274667,5.090500,4.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,5.835833,5.756500,5.802000,5.816833,5.683500,5.726667,5.731333,5.723000,5.493667,5.536333,5.416667,5.305667,5.107333,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,5.959500,5.871167,5.912000,5.928667,5.857000,5.888833,5.831833,5.814000,5.694000,5.630500,5.497167,5.397000,5.210333,4.982500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,6.084667,5.987167,6.045000,6.053333,6.027500,6.027167,5.953833,5.949000,5.844333,5.758000,5.624167,5.538000,5.355833,5.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,6.115667,5.979833,6.068333,6.106833,6.102333,6.113333,6.037000,6.097333,6.035667,5.915167,5.805667,5.714167,5.506500,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,6.252000,6.112667,6.199000,6.234167,6.218500,6.224500,6.212167,6.199667,6.123833,6.011667,5.889667,5.771333,5.553333,5.352833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,6.213333,5.971667,6.162500,6.208833,6.219833,6.271500,6.301000,6.273500,6.210500,6.107667,5.991333,5.878167,5.654500,5.439167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,6.025333,5.805500,5.997500,6.029833,6.070667,6.109833,6.131167,6.119667,6.078167,5.997667,5.879667,5.775167,5.564333,5.353500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,5.902500,5.695000,5.889833,5.918667,5.953000,5.976667,5.991167,5.993167,5.959000,5.881167,5.782167,5.692500,5.493833,5.287000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,5.852167,5.668167,5.847333,5.887167,5.914667,5.932833,5.944167,5.933667,5.907500,5.842500,5.730667,5.640500,5.425667,5.215500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2016,23:00:00,3.887000,3.798833,3.809167,3.789000,3.725333,3.707667,3.695000,3.616333,3.564667,3.477667,3.372333,3.302333,3.188500,3.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2016,02:30:00,3.002500,2.884500,2.896167,2.850667,2.772333,2.738500,2.703833,2.619000,2.523167,2.449000,2.330000,2.252833,2.097833,1.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,2.893000,2.774000,2.788667,2.738167,2.654833,2.620833,2.579833,2.484167,2.379500,2.289500,2.168000,2.080833,1.913000,1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,2.619833,2.495667,2.522833,2.459000,2.365167,2.323333,2.277500,2.175833,2.066000,1.954333,1.847667,1.751333,1.580000,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,2.311000,2.192500,2.201667,2.139667,2.055833,2.018667,1.974667,1.882500,1.772833,1.666000,1.566167,1.477833,1.308500,1.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,2.252000,2.127667,2.139000,2.091500,2.019833,1.984833,1.945167,1.853167,1.748333,1.652833,1.552833,1.472000,1.303333,1.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,2.260667,2.144000,2.161500,2.114500,2.037500,2.002500,1.965500,1.882833,1.782333,1.689333,1.587500,1.510000,1.346000,1.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,2.253500,2.139333,2.150000,2.101500,2.020333,1.985667,1.949167,1.858667,1.750333,1.649667,1.545000,1.458833,1.283667,1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,2.094833,1.975667,1.993167,1.932333,1.852167,1.813500,1.771500,1.680833,1.572667,1.469667,1.366500,1.272833,1.095667,0.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,1.960500,1.830667,1.845500,1.784667,1.702333,1.661500,1.619333,1.531500,1.424833,1.319000,1.217833,1.124500,0.951500,0.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,1.788667,1.659333,1.676667,1.624500,1.540667,1.504667,1.464000,1.377000,1.273667,1.169500,1.061000,0.973833,0.801333,0.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,1.669000,1.540667,1.555167,1.499667,1.412167,1.378333,1.337667,1.251667,1.146500,1.041833,0.938167,0.852167,0.677333,0.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,1.571167,1.437500,1.456667,1.406000,1.324000,1.291000,1.252667,1.166333,1.062167,0.960333,0.857000,0.774333,0.595667,0.454000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,1.530833,1.400000,1.419500,1.366500,1.285667,1.244833,1.202667,1.108167,0.997333,0.890833,0.786833,0.697000,0.526000,0.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,1.434833,1.309167,1.326500,1.274833,1.185833,1.146000,1.101167,1.007500,0.898500,0.790833,0.688500,0.598000,0.425167,0.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,1.377500,1.246500,1.271167,1.204000,1.106000,1.058500,1.005500,0.902833,0.778833,0.670333,0.566167,0.480833,0.328333,0.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,1.515333,1.380833,1.404833,1.341167,1.244167,1.194333,1.137333,1.029667,0.905000,0.795167,0.690500,0.596833,0.433500,0.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,1.646667,1.518000,1.526500,1.472000,1.368333,1.323667,1.273667,1.170500,1.051833,0.939500,0.836333,0.744000,0.580333,0.429000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,1.711833,1.580667,1.606167,1.547000,1.440500,1.401667,1.354000,1.253500,1.136000,1.087500,0.917667,0.823333,0.649500,0.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,1.714167,1.581667,1.620000,1.560000,1.452667,1.405667,1.355500,1.300000,1.143000,1.188000,0.920000,0.834000,0.670000,0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,1.819000,1.671167,1.716333,1.662667,1.538667,1.502167,1.455000,1.444667,1.237500,1.318667,1.013333,0.927167,0.767667,0.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,1.853167,1.681167,1.747667,1.679667,1.530167,1.494000,1.465167,1.520167,1.229667,1.293500,0.981833,0.868167,0.741667,0.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,1.929667,1.726500,1.805833,1.739500,1.572333,1.562667,1.713833,1.583000,1.295667,1.542167,1.073333,1.172167,0.830833,0.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,1.919667,1.687000,1.792000,1.738333,1.593333,1.669333,1.693500,1.587000,1.374333,1.513167,1.335667,1.252500,0.907167,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,1.804333,1.562667,1.656833,1.659833,1.562000,1.657667,1.642500,1.555167,1.462667,1.359833,1.198833,1.085833,0.751500,0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,1.504333,1.240333,1.387667,1.419000,1.421833,1.440167,1.457667,1.394333,1.129000,1.138000,1.039667,0.924333,0.570833,0.533167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,1.396667,1.095167,1.313333,1.329167,1.326333,1.342833,1.375333,1.310667,1.125500,1.041500,0.928167,0.858667,0.450167,0.389500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,1.100667,0.816167,1.015667,1.009167,0.997500,1.010333,1.018333,0.949000,0.844000,0.749167,0.621167,0.499333,0.189833,0.057333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,0.751500,0.455333,0.664667,0.668833,0.695000,0.741000,0.737333,0.686667,0.611833,0.529167,0.415833,0.307333,0.079500,-0.115667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,0.582000,0.271000,0.481667,0.508000,0.562833,0.568667,0.566833,0.518500,0.451667,0.369333,0.259000,0.146167,-0.078667,-0.274333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,0.279167,-0.005167,0.200667,0.257667,0.284167,0.289167,0.279500,0.238833,0.182000,0.095500,-0.014833,-0.116500,-0.327833,-0.509667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,0.111000,-0.029167,0.038500,0.059167,0.077833,0.075333,0.076833,0.041833,-0.021167,-0.090000,-0.190333,-0.292000,-0.506333,-0.681000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,0.029667,-0.124667,-0.030000,0.002333,0.031833,0.041000,0.053667,0.027333,-0.019000,-0.096000,-0.210667,-0.316333,-0.523000,-0.721667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,-0.001333,-0.208500,-0.052000,-0.004500,0.042000,0.066833,0.077000,0.059833,0.016000,-0.063333,-0.173167,-0.282333,-0.502333,-0.700833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,-0.084167,-0.307667,-0.162833,-0.096333,-0.059167,-0.034333,-0.017333,-0.035833,-0.090667,-0.175833,-0.283167,-0.386833,-0.608500,-0.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,-0.208667,-0.397500,-0.280833,-0.208833,-0.148167,-0.105833,-0.076667,-0.086833,-0.124833,-0.192000,-0.294333,-0.395333,-0.614000,-0.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,-0.265500,-0.385333,-0.289833,-0.212333,-0.160333,-0.128167,-0.115167,-0.131333,-0.166167,-0.240333,-0.346167,-0.447667,-0.660167,-0.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,-0.323333,-0.427167,-0.366500,-0.301500,-0.264000,-0.250500,-0.243833,-0.281333,-0.334500,-0.412167,-0.514333,-0.615833,-0.840000,-1.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,-0.553000,-0.673667,-0.619167,-0.589333,-0.565667,-0.558167,-0.551500,-0.597000,-0.661333,-0.748500,-0.852333,-0.959000,-1.172667,-1.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,-0.702833,-0.821500,-0.777833,-0.750000,-0.734000,-0.732167,-0.736333,-0.788833,-0.863833,-0.964333,-1.082167,-1.192333,-1.406167,-1.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,-0.746833,-0.834833,-0.801667,-0.765833,-0.754833,-0.753833,-0.763500,-0.815833,-0.904167,-1.004333,-1.129000,-1.236667,-1.470000,-1.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,-0.799333,-0.890167,-0.882667,-0.846833,-0.825667,-0.814833,-0.815667,-0.856833,-0.932000,-1.037000,-1.160667,-1.271000,-1.499833,-1.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,-0.908833,-0.988833,-0.986167,-0.960667,-0.948167,-0.946500,-0.963833,-1.021500,-1.112833,-1.224667,-1.353333,-1.468500,-1.703500,-1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,-0.992500,-1.071167,-1.090000,-1.065833,-1.052000,-1.052333,-1.062000,-1.128333,-1.222167,-1.330833,-1.461833,-1.571167,-1.804500,-2.020167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,-1.149500,-1.247667,-1.251833,-1.234333,-1.210833,-1.195667,-1.197667,-1.260167,-1.341500,-1.446000,-1.565833,-1.675333,-1.907667,-2.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,-1.315500,-1.415833,-1.448667,-1.422333,-1.393000,-1.388167,-1.387000,-1.440333,-1.512500,-1.607000,-1.723500,-1.833500,-2.064833,-2.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,-1.483000,-1.582833,-1.607000,-1.589667,-1.571000,-1.566667,-1.566000,-1.609833,-1.687333,-1.784167,-1.903667,-2.008833,-2.235333,-2.433500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,-1.608000,-1.700833,-1.736000,-1.713500,-1.691333,-1.683333,-1.685500,-1.737500,-1.809667,-1.904000,-2.024000,-2.130833,-2.359833,-2.559167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:00:00,-1.713500,-1.821000,-1.840167,-1.823667,-1.803167,-1.798000,-1.793500,-1.830667,-1.903333,-1.999667,-2.113000,-2.219167,-2.444667,-2.647000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,-1.731167,-1.828333,-1.856167,-1.848333,-1.838333,-1.838500,-1.848833,-1.904000,-1.988167,-2.101833,-2.225667,-2.335333,-2.569333,-2.770000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,-1.928167,-2.028667,-2.084000,-2.067000,-2.057000,-2.045333,-2.029500,-2.060667,-2.133500,-2.229500,-2.358667,-2.452833,-2.681500,-2.877833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,-2.196833,-2.321500,-2.398833,-2.403000,-2.378667,-2.354167,-2.339000,-2.379000,-2.448167,-2.536333,-2.643333,-2.728167,-2.922500,-3.102667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,-2.380333,-2.504833,-2.593167,-2.626167,-2.597833,-2.592667,-2.584833,-2.621833,-2.693000,-2.770833,-2.871667,-2.957500,-3.149167,-3.317833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,-2.342833,-2.466667,-2.514833,-2.557500,-2.568333,-2.576167,-2.589833,-2.658667,-2.759000,-2.868167,-2.989833,-3.094500,-3.295833,-3.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,-2.443667,-2.568833,-2.644500,-2.688833,-2.685833,-2.676833,-2.672667,-2.724000,-2.797167,-2.881333,-2.981167,-3.061500,-3.242333,-3.398667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,-2.277833,-2.401667,-2.461667,-2.486333,-2.474167,-2.470167,-2.468500,-2.520167,-2.597500,-2.684333,-2.783167,-2.873167,-3.053167,-3.208333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,-2.067833,-2.191667,-2.243500,-2.280667,-2.275500,-2.281500,-2.296500,-2.353833,-2.451833,-2.563000,-2.685500,-2.791333,-3.010000,-3.199500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,-2.081500,-2.194167,-2.221833,-2.258500,-2.261333,-2.268000,-2.281833,-2.345333,-2.444833,-2.558500,-2.686500,-2.798500,-3.024833,-3.228167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,-2.044333,-2.143333,-2.183833,-2.209833,-2.207000,-2.210333,-2.220500,-2.290500,-2.385500,-2.498500,-2.622333,-2.733333,-2.964667,-3.158833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,-2.032333,-2.127667,-2.177667,-2.180833,-2.177667,-2.179667,-2.194167,-2.267333,-2.367167,-2.474167,-2.600333,-2.711833,-2.940333,-3.133500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,-1.977167,-2.078333,-2.110833,-2.132667,-2.140500,-2.157167,-2.182167,-2.265167,-2.376000,-2.498667,-2.624833,-2.742833,-2.974500,-3.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,-1.898167,-1.991333,-2.023833,-2.047833,-2.065667,-2.090667,-2.123000,-2.210167,-2.330000,-2.455833,-2.583333,-2.709333,-2.945000,-3.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,-1.734500,-1.805167,-1.824167,-1.842667,-1.869833,-1.899667,-1.939500,-2.040000,-2.171833,-2.305000,-2.448833,-2.576000,-2.815333,-3.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,-1.638333,-1.700000,-1.717000,-1.728500,-1.752000,-1.782000,-1.824167,-1.922167,-2.054833,-2.195500,-2.342500,-2.482333,-2.730667,-2.942000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,-1.573833,-1.630000,-1.634000,-1.621167,-1.636000,-1.666000,-1.703333,-1.798333,-1.931000,-2.071167,-2.221333,-2.358500,-2.610333,-2.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,-1.528833,-1.571667,-1.578500,-1.546833,-1.562500,-1.592333,-1.630667,-1.724000,-1.854167,-1.994167,-2.147667,-2.284167,-2.533833,-2.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,-1.442000,-1.470000,-1.449167,-1.335833,-1.330333,-1.371667,-1.418500,-1.522000,-1.657500,-1.792167,-1.940500,-2.082667,-2.339333,-2.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,-1.150000,-1.155500,-1.154167,-1.085500,-1.084000,-1.118667,-1.173333,-1.288667,-1.432167,-1.570167,-1.720000,-1.857667,-2.121167,-2.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,-0.722167,-0.697333,-0.695667,-0.674000,-0.726000,-0.789167,-0.865667,-1.009667,-1.184500,-1.342000,-1.513667,-1.664333,-1.943333,-2.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,-0.648000,-0.584667,-0.552500,-0.422500,-0.441333,-0.550833,-0.659167,-0.836333,-1.041000,-1.230333,-1.396333,-1.576833,-1.859833,-2.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,-0.569833,-0.469000,-0.299500,-0.125833,-0.178500,-0.331167,-0.495333,-0.702667,-0.925167,-1.120333,-1.303333,-1.487000,-1.769833,-2.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,-0.722500,-0.659667,-0.605833,-0.466500,-0.474167,-0.599500,-0.749667,-0.965000,-1.189667,-1.404833,-1.600500,-1.767833,-2.052500,-2.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,-0.789833,-0.741000,-0.695500,-0.582333,-0.593000,-0.709000,-0.852833,-1.054667,-1.263833,-1.464000,-1.646000,-1.804333,-2.080000,-2.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,-0.813833,-0.794667,-0.805333,-0.681833,-0.590833,-0.708167,-0.830500,-1.031167,-1.243167,-1.449833,-1.654167,-1.825833,-2.099833,-2.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,-1.177167,-1.184000,-1.192167,-1.133000,-1.111167,-1.217667,-1.303167,-1.472333,-1.642333,-1.825000,-2.003000,-2.152500,-2.405500,-2.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,-1.575667,-1.615667,-1.624167,-1.606333,-1.573000,-1.616500,-1.679667,-1.810333,-1.950667,-2.099500,-2.247000,-2.388167,-2.636500,-2.854500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,-1.978333,-2.043000,-2.095333,-2.123333,-2.092833,-2.103000,-2.120333,-2.198667,-2.304000,-2.431000,-2.571333,-2.689833,-2.928167,-3.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,-2.363000,-2.452167,-2.491167,-2.546000,-2.502000,-2.479333,-2.476333,-2.526833,-2.602167,-2.705667,-2.827167,-2.938667,-3.170000,-3.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:00:00,-2.724500,-2.801333,-2.886667,-2.924333,-2.848333,-2.807667,-2.779333,-2.780333,-2.837667,-2.931000,-3.042667,-3.142667,-3.364833,-3.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:30:00,-2.946167,-3.015833,-3.108667,-3.147167,-3.034833,-2.979833,-2.937167,-2.941833,-3.004167,-3.089167,-3.192333,-3.282500,-3.474333,-3.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:00:00,-3.363833,-3.417000,-3.471000,-3.464500,-3.324000,-3.232667,-3.176167,-3.152167,-3.181500,-3.248167,-3.346500,-3.420000,-3.590500,-3.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:30:00,-3.874667,-3.891833,-3.866167,-3.853833,-3.636667,-3.507333,-3.437000,-3.400000,-3.414333,-3.465167,-3.530000,-3.575500,-3.696667,-3.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:00:00,-4.157333,-4.173000,-4.262167,-4.233167,-3.962500,-3.805167,-3.673667,-3.561167,-3.553833,-3.589333,-3.643000,-3.685833,-3.808333,-3.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:30:00,-4.565167,-4.582667,-4.567000,-4.588000,-4.210667,-4.039833,-3.925500,-3.853500,-3.846333,-3.876667,-3.909167,-3.929000,-4.041333,-4.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,-4.313167,-4.344167,-4.424000,-4.456667,-4.220000,-4.143000,-4.073667,-4.033667,-4.015333,-4.014167,-4.021333,-4.011833,-4.053833,-4.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/11/2016,20:30:00,-3.655500,-3.730833,-3.852833,-3.940667,-3.904333,-3.885333,-3.888667,-3.921667,-3.964500,-4.007333,-4.040167,-4.048167,-4.061500,-4.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:00:00,-3.396667,-3.504500,-3.636167,-3.734500,-3.735833,-3.742167,-3.753333,-3.806167,-3.881833,-3.967167,-4.043000,-4.092333,-4.182167,-4.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:30:00,-3.256167,-3.347000,-3.408000,-3.511500,-3.547500,-3.576833,-3.611833,-3.688833,-3.796333,-3.910667,-4.020667,-4.106333,-4.265500,-4.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:00:00,-3.172833,-3.266000,-3.360167,-3.460667,-3.486667,-3.516833,-3.552167,-3.645667,-3.766167,-3.892667,-4.030333,-4.142500,-4.359500,-4.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:30:00,-3.193833,-3.278000,-3.385833,-3.507833,-3.535000,-3.561667,-3.597833,-3.693167,-3.821333,-3.955167,-4.092500,-4.214667,-4.448833,-4.651500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:00:00,-3.219667,-3.285333,-3.428000,-3.567167,-3.605500,-3.633500,-3.666667,-3.759667,-3.884500,-4.017333,-4.154667,-4.279500,-4.512667,-4.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:30:00,-3.354500,-3.431500,-3.553167,-3.699667,-3.710500,-3.727333,-3.757000,-3.845667,-3.966000,-4.089667,-4.223333,-4.346167,-4.575000,-4.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:00:00,-3.548833,-3.625667,-3.744167,-3.880000,-3.891167,-3.906167,-3.927667,-4.008667,-4.122500,-4.249333,-4.386333,-4.501167,-4.735500,-4.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:30:00,-3.618667,-3.707000,-3.818833,-3.943000,-3.967500,-3.987500,-4.019833,-4.108000,-4.231333,-4.359667,-4.498500,-4.612667,-4.838167,-5.032500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:00:00,-3.548333,-3.658500,-3.731833,-3.875000,-3.938500,-3.971667,-4.013167,-4.110500,-4.240500,-4.376333,-4.524000,-4.640500,-4.875833,-5.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,-3.532167,-3.628833,-3.722333,-3.839500,-3.892000,-3.926000,-3.972667,-4.075667,-4.208167,-4.345500,-4.491833,-4.619833,-4.855333,-5.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:00:00,-3.515833,-3.613833,-3.690167,-3.821000,-3.881833,-3.920167,-3.962000,-4.062333,-4.198667,-4.344000,-4.488833,-4.617833,-4.864000,-5.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,-3.532333,-3.627667,-3.767333,-3.890500,-3.946500,-3.986500,-4.029833,-4.136333,-4.276000,-4.423667,-4.575167,-4.706000,-4.958500,-5.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,-3.736833,-3.827500,-3.912833,-4.045167,-4.116500,-4.172333,-4.226667,-4.337333,-4.481000,-4.629167,-4.780000,-4.914167,-5.169667,-5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,-4.162000,-4.237000,-4.283667,-4.448500,-4.523500,-4.556500,-4.597667,-4.694500,-4.828167,-4.968167,-5.116333,-5.242000,-5.488833,-5.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,-4.743500,-4.832333,-4.902500,-5.055833,-5.085833,-5.094500,-5.106667,-5.184833,-5.287500,-5.415333,-5.551667,-5.673000,-5.911667,-6.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,-5.523167,-5.580167,-5.589333,-5.714667,-5.657667,-5.603000,-5.583333,-5.615500,-5.638000,-5.707000,-5.827833,-5.930167,-6.137500,-6.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,-5.948500,-6.004500,-6.287000,-6.234167,-6.082167,-5.956833,-5.894833,-5.884333,-5.792667,-5.862500,-5.977833,-6.072833,-6.257167,-6.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,-6.387500,-6.419833,-6.683833,-6.571167,-6.348333,-6.211500,-6.124667,-6.060167,-5.941000,-5.986333,-6.075667,-6.130167,-6.283833,-6.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,-6.653667,-6.691167,-6.861833,-6.745167,-6.560833,-6.416167,-6.312167,-6.226500,-6.142167,-6.207500,-6.311333,-6.400333,-6.524333,-6.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,-6.667167,-6.724833,-6.936500,-6.932000,-6.841500,-6.744167,-6.678000,-6.619000,-6.576500,-6.633333,-6.718667,-6.723500,-6.472167,-6.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/11/2016,07:00:00,-7.066167,-7.126667,-7.044667,-7.115833,-7.109500,-7.065333,-7.027833,-7.022667,-7.018333,-7.033667,-7.036167,-6.909500,-6.142667,-6.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,-7.241000,-7.271000,-7.373500,-7.459167,-7.417333,-7.365833,-7.310000,-7.265667,-7.165833,-7.129500,-7.098167,-6.965667,-6.357167,-5.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:00:00,-7.186833,-7.258000,-7.427500,-7.487833,-7.443667,-7.392000,-7.367667,-7.341333,-7.184833,-7.041333,-6.986000,-6.839000,-6.471167,-6.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:30:00,-7.174833,-7.250167,-7.469667,-7.495167,-7.312167,-7.232167,-7.237333,-7.246833,-7.176667,-7.002500,-6.830500,-6.528167,-5.804167,-5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,-6.666000,-6.752167,-6.893000,-6.888167,-6.704000,-6.699667,-6.753167,-6.863000,-6.960833,-6.941333,-6.799833,-6.496667,-5.760833,-5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,-5.977000,-6.071333,-6.162000,-6.036333,-5.887167,-5.942667,-6.015167,-6.139333,-6.276333,-6.286667,-6.270667,-6.189167,-5.976667,-5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/11/2016,10:00:00,-5.224500,-5.310667,-5.410333,-5.180333,-5.053000,-5.107667,-5.203833,-5.399333,-5.587167,-5.714333,-5.835500,-5.959833,-6.012667,-5.692000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,-4.485333,-4.567667,-4.619333,-4.401833,-4.322667,-4.393167,-4.515500,-4.722167,-4.910667,-5.044667,-5.215500,-5.380500,-5.628167,-5.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,-3.873333,-3.928333,-3.844500,-3.617333,-3.617667,-3.717667,-3.863500,-4.040000,-4.206000,-4.338167,-4.487667,-4.663667,-4.945333,-5.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,-3.230833,-3.247167,-3.188833,-2.972833,-2.991000,-3.135167,-3.262500,-3.433333,-3.605000,-3.759833,-3.903333,-4.066000,-4.312833,-4.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,-2.796167,-2.758000,-2.683000,-2.434000,-2.455333,-2.647667,-2.822500,-3.023500,-3.257333,-3.444833,-3.588167,-3.763333,-4.049000,-4.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,-2.543000,-2.509333,-2.455167,-2.211500,-2.281333,-2.455167,-2.625500,-2.894667,-3.130833,-3.292500,-3.437500,-3.616500,-3.873167,-4.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,-2.147000,-2.118000,-2.036500,-1.922167,-1.981833,-2.106167,-2.274167,-2.519667,-2.748333,-2.931333,-3.098667,-3.294833,-3.609667,-3.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,-2.038500,-2.002667,-1.913333,-1.775833,-1.777667,-1.877833,-2.037333,-2.267167,-2.492667,-2.683833,-2.876000,-3.033667,-3.308333,-3.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,-1.987833,-1.955333,-1.919333,-1.796167,-1.806833,-1.915667,-2.064167,-2.309833,-2.536167,-2.702500,-2.892833,-3.046500,-3.298833,-3.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,-1.842833,-1.829000,-1.836500,-1.818667,-1.802000,-1.877333,-2.003167,-2.229167,-2.439000,-2.618000,-2.793833,-2.960000,-3.207500,-3.447833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
08/11/2016,15:00:00,-1.962000,-1.953667,-1.963833,-1.918000,-1.900333,-1.973500,-2.093667,-2.292167,-2.487833,-2.650167,-2.814500,-2.963333,-3.214000,-3.452333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
08/11/2016,15:30:00,-2.162333,-2.187667,-2.206333,-2.204000,-2.201500,-2.254667,-2.341333,-2.510333,-2.665667,-2.817333,-2.973500,-3.115167,-3.360667,-3.595500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
08/11/2016,16:00:00,-2.614000,-2.597000,-2.656000,-2.671833,-2.628500,-2.612833,-2.632000,-2.678333,-2.767500,-2.885500,-3.017667,-3.140500,-3.375500,-3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:30:00,-3.154167,-3.190833,-3.270167,-3.239500,-3.118833,-3.034833,-2.977000,-2.946667,-2.895500,-2.981667,-3.089167,-3.199333,-3.417333,-3.614000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:00:00,-3.562500,-3.579000,-3.684167,-3.603167,-3.494167,-3.416500,-3.348500,-3.284500,-3.148833,-3.191333,-3.262833,-3.329500,-3.493167,-3.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,-3.898667,-3.947500,-4.083333,-4.039333,-3.942833,-3.867667,-3.813000,-3.763167,-3.636000,-3.642000,-3.689500,-3.720833,-3.782833,-3.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:00:00,-4.267167,-4.334667,-4.432167,-4.483333,-4.382667,-4.310667,-4.224000,-4.154000,-4.033500,-4.028167,-4.058167,-4.057500,-4.045667,-4.007833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/11/2016,18:30:00,-4.434833,-4.517333,-4.585833,-4.675333,-4.580500,-4.488000,-4.411667,-4.336500,-4.231333,-4.212667,-4.226833,-4.215167,-4.178833,-4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:00:00,-4.684000,-4.743833,-4.889167,-4.921333,-4.808500,-4.669167,-4.563833,-4.432500,-4.264000,-4.218333,-4.195333,-4.139333,-4.063833,-3.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:30:00,-4.614833,-4.707667,-4.774833,-4.788000,-4.742333,-4.657000,-4.601667,-4.537833,-4.397833,-4.260167,-4.138167,-4.017167,-3.751500,-3.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:00:00,-4.255000,-4.385833,-4.446667,-4.472500,-4.467833,-4.449500,-4.441500,-4.442333,-4.384833,-4.322833,-4.266500,-4.170000,-3.966833,-3.487667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:30:00,-4.093500,-4.203333,-4.236833,-4.258167,-4.250167,-4.225833,-4.216167,-4.228000,-4.209667,-4.203667,-4.206167,-4.185000,-4.132833,-3.726167,3,0,0,0,0,0,0,0,0,0,0,0,0,3
08/11/2016,21:00:00,-3.664167,-3.758500,-3.761667,-3.810167,-3.835333,-3.847000,-3.859333,-3.917333,-3.968833,-4.012000,-4.051667,-4.046167,-4.025000,-3.894500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:30:00,-3.393000,-3.492000,-3.543000,-3.585333,-3.599167,-3.608833,-3.628667,-3.688500,-3.746333,-3.810833,-3.879667,-3.917167,-3.962667,-3.956000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,-3.149667,-3.236333,-3.261167,-3.291000,-3.314167,-3.326667,-3.349167,-3.409667,-3.473000,-3.543833,-3.619333,-3.668167,-3.707333,-3.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,-3.051667,-3.132667,-3.166333,-3.202167,-3.225500,-3.243833,-3.266167,-3.331500,-3.412833,-3.504167,-3.597333,-3.655500,-3.719333,-3.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,-3.129000,-3.200000,-3.223000,-3.284667,-3.336000,-3.376500,-3.419500,-3.515667,-3.627667,-3.730333,-3.831000,-3.887833,-3.945667,-3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,-3.129667,-3.209333,-3.257167,-3.318667,-3.382333,-3.431667,-3.487167,-3.603833,-3.745000,-3.873833,-3.987833,-4.072167,-4.201667,-4.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,-3.236833,-3.329000,-3.378667,-3.460333,-3.535167,-3.593500,-3.656500,-3.782667,-3.916667,-4.034667,-4.139667,-4.199833,-4.249833,-4.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,-3.206833,-3.296000,-3.312000,-3.392667,-3.458500,-3.516167,-3.574167,-3.683167,-3.803167,-3.898167,-3.979000,-4.010500,-3.988000,-3.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:00:00,-3.224167,-3.299833,-3.318667,-3.383000,-3.436667,-3.481167,-3.523833,-3.613000,-3.717333,-3.805167,-3.889833,-3.944167,-4.016167,-3.954000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:30:00,-3.439167,-3.532500,-3.561500,-3.643833,-3.705333,-3.749500,-3.795667,-3.891333,-3.998500,-4.090833,-4.173833,-4.215000,-4.275000,-4.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:00:00,-3.712167,-3.822500,-3.824000,-3.901667,-3.961500,-4.007000,-4.054833,-4.143500,-4.237000,-4.322167,-4.397500,-4.433833,-4.454667,-4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:30:00,-3.595333,-3.687333,-3.710833,-3.768500,-3.826833,-3.867500,-3.907167,-3.987333,-4.080333,-4.169000,-4.243500,-4.260333,-4.237167,-4.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:00:00,-3.542000,-3.635833,-3.646333,-3.708500,-3.754833,-3.790333,-3.826167,-3.902833,-3.986833,-4.061167,-4.137333,-4.182000,-4.172333,-3.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:30:00,-3.331500,-3.427167,-3.452833,-3.494833,-3.527500,-3.550333,-3.574833,-3.639000,-3.720333,-3.802500,-3.891833,-3.946833,-4.004167,-3.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:00:00,-3.206333,-3.295333,-3.319167,-3.366167,-3.410833,-3.447833,-3.495500,-3.589500,-3.703167,-3.809000,-3.924167,-4.013000,-4.159167,-4.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:30:00,-3.170333,-3.258333,-3.286000,-3.346000,-3.403000,-3.448833,-3.502333,-3.605167,-3.726167,-3.842667,-3.939833,-4.021500,-4.142833,-4.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:00:00,-2.914333,-2.999667,-3.005667,-3.056500,-3.097167,-3.127000,-3.163000,-3.247000,-3.344667,-3.439333,-3.526333,-3.594333,-3.704667,-3.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:30:00,-2.572333,-2.649667,-2.676500,-2.724833,-2.764500,-2.796333,-2.830833,-2.912667,-3.023333,-3.128333,-3.229667,-3.311833,-3.452333,-3.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2016,11:30:00,-0.131500,-0.131833,-0.153167,-0.167000,-0.196500,-0.249667,-0.299667,-0.425167,-0.566833,-0.695000,-0.822167,-0.902167,-1.092667,-1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:00:00,0.008833,-0.011000,-0.010333,-0.027833,-0.063000,-0.106667,-0.146333,-0.252833,-0.382667,-0.507333,-0.631000,-0.731833,-0.890167,-0.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:30:00,0.089333,0.069500,0.076333,0.062167,0.032500,-0.011333,-0.055333,-0.167333,-0.300833,-0.419000,-0.526833,-0.615833,-0.754667,-0.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:00:00,0.135500,0.112333,0.138500,0.127667,0.099500,0.059667,0.013000,-0.095333,-0.223167,-0.332667,-0.429833,-0.515167,-0.649833,-0.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:30:00,0.221500,0.213667,0.239333,0.238667,0.207000,0.158000,0.106333,-0.018500,-0.158833,-0.278333,-0.379000,-0.469167,-0.615833,-0.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:00:00,0.211833,0.189333,0.200167,0.172500,0.133500,0.088500,0.038000,-0.077500,-0.212833,-0.322500,-0.428333,-0.508000,-0.673000,-0.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:30:00,0.232833,0.226333,0.231167,0.210333,0.166667,0.119833,0.074167,-0.040500,-0.177333,-0.282000,-0.381000,-0.464167,-0.605000,-0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:00:00,0.310833,0.308333,0.310333,0.302000,0.258667,0.213333,0.166667,0.052167,-0.085333,-0.197333,-0.295667,-0.382667,-0.534000,-0.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:30:00,0.183833,0.170500,0.170833,0.148167,0.101167,0.060500,0.011167,-0.093000,-0.205500,-0.300667,-0.403833,-0.489500,-0.639333,-0.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:00:00,0.126667,0.102667,0.095667,0.067167,0.025667,-0.018833,-0.062500,-0.161500,-0.268167,-0.360333,-0.461000,-0.536167,-0.690000,-0.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:30:00,0.022333,-0.004500,-0.023667,-0.052000,-0.086500,-0.127333,-0.166833,-0.270833,-0.387667,-0.479667,-0.579167,-0.658000,-0.798500,-0.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:00:00,0.006667,-0.025667,-0.039000,-0.068000,-0.110000,-0.146333,-0.185500,-0.282667,-0.390667,-0.485667,-0.580167,-0.656167,-0.796833,-0.931000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:30:00,-0.036500,-0.067833,-0.094333,-0.132167,-0.183333,-0.221167,-0.265000,-0.367833,-0.478667,-0.566500,-0.672000,-0.752167,-0.901167,-1.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:00:00,-0.117667,-0.154667,-0.197833,-0.258167,-0.320833,-0.370667,-0.423333,-0.530500,-0.651167,-0.735167,-0.845667,-0.923667,-1.074833,-1.206000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:30:00,-0.097167,-0.124833,-0.175833,-0.226500,-0.283167,-0.325167,-0.381000,-0.480667,-0.591000,-0.681500,-0.792000,-0.876000,-1.048333,-1.185500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:00:00,-0.078833,-0.099333,-0.133333,-0.170667,-0.219333,-0.247833,-0.291833,-0.401000,-0.526833,-0.632833,-0.734167,-0.811833,-0.977333,-1.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:30:00,-0.062333,-0.082500,-0.096167,-0.126667,-0.175000,-0.207167,-0.247500,-0.342167,-0.460000,-0.554833,-0.651333,-0.728000,-0.892000,-1.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:00:00,-0.047333,-0.067667,-0.092667,-0.120167,-0.160167,-0.193167,-0.234500,-0.333167,-0.454833,-0.552833,-0.652167,-0.732833,-0.895500,-1.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:30:00,-0.069000,-0.094833,-0.128667,-0.171167,-0.220833,-0.261333,-0.307333,-0.411667,-0.529667,-0.630667,-0.737833,-0.823833,-0.998167,-1.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:00:00,-0.134333,-0.166167,-0.230167,-0.276500,-0.331833,-0.374667,-0.423500,-0.535500,-0.671000,-0.772167,-0.876500,-0.955500,-1.121833,-1.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:30:00,-0.157167,-0.184167,-0.242333,-0.286667,-0.337667,-0.380500,-0.425667,-0.535000,-0.673333,-0.781167,-0.878500,-0.963000,-1.130500,-1.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:00:00,-0.177667,-0.210500,-0.261333,-0.301167,-0.340167,-0.386667,-0.419500,-0.523833,-0.677167,-0.822667,-0.929333,-1.012000,-1.175500,-1.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:30:00,-0.181000,-0.220000,-0.252167,-0.286833,-0.323167,-0.363333,-0.387833,-0.485333,-0.628167,-0.823833,-0.942167,-1.038833,-1.212667,-1.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:00:00,-0.180000,-0.216167,-0.242833,-0.284000,-0.328333,-0.368000,-0.394667,-0.492833,-0.624333,-0.782833,-0.898167,-0.993667,-1.162333,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:30:00,-0.179000,-0.221333,-0.258833,-0.311000,-0.365833,-0.402833,-0.446333,-0.544167,-0.656667,-0.760500,-0.868167,-0.954667,-1.123833,-1.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:00:00,-0.211000,-0.254167,-0.280167,-0.332000,-0.385667,-0.424333,-0.470167,-0.568000,-0.681333,-0.771167,-0.871833,-0.955833,-1.129167,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:30:00,-0.228833,-0.273333,-0.318167,-0.362833,-0.402833,-0.441833,-0.486167,-0.587000,-0.711667,-0.826667,-0.930500,-1.017333,-1.184333,-1.327500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:00:00,-0.329167,-0.376000,-0.410833,-0.455833,-0.497833,-0.544000,-0.585167,-0.695667,-0.830000,-0.949000,-1.053500,-1.133500,-1.296667,-1.439000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:30:00,-0.377667,-0.438500,-0.475000,-0.514333,-0.554833,-0.592667,-0.627333,-0.729333,-0.860167,-0.994000,-1.102167,-1.182333,-1.350500,-1.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:00:00,-0.426333,-0.477500,-0.505000,-0.542667,-0.572167,-0.606833,-0.639833,-0.735000,-0.862833,-1.014833,-1.135167,-1.217000,-1.379667,-1.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:30:00,-0.474167,-0.530000,-0.576333,-0.605667,-0.636167,-0.672000,-0.703000,-0.799833,-0.933667,-1.086000,-1.200667,-1.281167,-1.448833,-1.582500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:00:00,-0.549000,-0.604833,-0.629333,-0.675667,-0.705833,-0.739000,-0.772167,-0.875167,-1.017833,-1.175000,-1.291333,-1.378667,-1.536333,-1.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:30:00,-0.696000,-0.759500,-0.790167,-0.827500,-0.848667,-0.871500,-0.897667,-0.971833,-1.101667,-1.274000,-1.414333,-1.507000,-1.667333,-1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:00:00,-0.776667,-0.831667,-0.836333,-0.860000,-0.879000,-0.896167,-0.912667,-0.961667,-1.063000,-1.210167,-1.336000,-1.428000,-1.597167,-1.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,-0.756500,-0.818667,-0.825833,-0.855000,-0.874333,-0.875167,-0.877500,-0.915500,-0.999167,-1.134500,-1.254333,-1.347000,-1.520500,-1.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,-0.761167,-0.831000,-0.883333,-0.869333,-0.843000,-0.830833,-0.824833,-0.851333,-0.905000,-0.997333,-1.047667,-1.115167,-1.267833,-1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,-1.101167,-1.154833,-1.203167,-1.184500,-1.121833,-1.089667,-1.058500,-1.065667,-1.095500,-1.150167,-1.222500,-1.276500,-1.364667,-1.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:00:00,-1.063000,-1.116667,-1.161667,-1.160333,-1.154833,-1.154000,-1.156167,-1.193833,-1.246833,-1.310833,-1.391167,-1.451000,-1.565333,-1.643500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:30:00,-1.083167,-1.134833,-1.176667,-1.194000,-1.192500,-1.207167,-1.230833,-1.290000,-1.348833,-1.400833,-1.474833,-1.531833,-1.655333,-1.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:00:00,-0.918000,-0.974167,-1.002500,-1.022000,-1.042167,-1.070167,-1.098500,-1.191667,-1.291000,-1.378167,-1.471333,-1.542667,-1.702667,-1.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:30:00,-0.809333,-0.864500,-0.869667,-0.888667,-0.913667,-0.939333,-0.971500,-1.064667,-1.180667,-1.274500,-1.369500,-1.455667,-1.613500,-1.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:00:00,-0.777000,-0.829667,-0.860500,-0.905000,-0.956000,-0.997167,-1.046000,-1.138667,-1.233333,-1.309667,-1.406333,-1.485333,-1.640167,-1.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:30:00,-0.797500,-0.849833,-0.890833,-0.949167,-1.004500,-1.049333,-1.111167,-1.186667,-1.270833,-1.348167,-1.452500,-1.535333,-1.699667,-1.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,-0.836167,-0.886500,-0.955667,-1.012167,-1.070000,-1.133500,-1.204500,-1.283000,-1.381000,-1.475833,-1.589333,-1.666833,-1.836833,-1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,-1.010333,-1.072167,-1.127500,-1.187667,-1.262333,-1.330833,-1.420667,-1.504333,-1.608500,-1.705500,-1.818333,-1.897000,-2.067167,-2.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,-0.916500,-0.964500,-0.979500,-1.029500,-1.101000,-1.174667,-1.231000,-1.342000,-1.442000,-1.543667,-1.650333,-1.705000,-1.835500,-1.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,-0.585333,-0.621333,-0.686167,-0.763500,-0.842833,-0.921333,-1.004667,-1.129333,-1.253833,-1.360667,-1.489333,-1.569333,-1.749167,-1.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,-0.607667,-0.645500,-0.738000,-0.823833,-0.898833,-0.976000,-1.056500,-1.161167,-1.291333,-1.406333,-1.526000,-1.618000,-1.778000,-1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,-0.626833,-0.664333,-0.713000,-0.782833,-0.867500,-0.942000,-1.033333,-1.153333,-1.287167,-1.416500,-1.538167,-1.612167,-1.776667,-1.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,-0.764833,-0.805500,-0.812333,-0.889000,-0.966833,-1.034333,-1.114500,-1.219667,-1.336167,-1.445167,-1.561667,-1.643167,-1.813500,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,-0.517833,-0.553167,-0.613167,-0.689667,-0.755333,-0.815000,-0.888667,-1.000667,-1.135000,-1.247167,-1.364667,-1.446667,-1.624000,-1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,-0.350500,-0.385667,-0.425333,-0.474667,-0.561167,-0.607667,-0.672333,-0.796833,-0.929667,-1.042167,-1.156333,-1.241500,-1.406333,-1.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,-0.199167,-0.227167,-0.261667,-0.303000,-0.395833,-0.443500,-0.496500,-0.625167,-0.745500,-0.848667,-0.956500,-1.038667,-1.213833,-1.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,-0.070333,-0.103500,-0.138667,-0.158333,-0.261000,-0.292000,-0.349167,-0.488333,-0.616000,-0.724667,-0.832333,-0.912167,-1.080500,-1.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,-0.009500,-0.034500,-0.063667,-0.094000,-0.171667,-0.205333,-0.270667,-0.388833,-0.512333,-0.620000,-0.728000,-0.804500,-0.963167,-1.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,0.008833,0.000667,-0.023333,-0.034000,-0.095833,-0.124500,-0.182500,-0.291333,-0.395833,-0.488333,-0.578833,-0.632167,-0.735333,-0.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,0.005333,-0.014500,-0.004667,0.000833,-0.049000,-0.056500,-0.108667,-0.205833,-0.297000,-0.371000,-0.440167,-0.461667,-0.550333,-0.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,-0.013667,-0.027000,-0.008500,0.022333,0.013833,0.026333,0.005833,-0.084667,-0.149333,-0.210333,-0.274167,-0.305333,-0.399500,-0.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,-0.038167,-0.041500,-0.020667,0.037000,0.051000,0.074667,0.071167,0.012167,-0.046500,-0.085833,-0.128667,-0.138500,-0.202000,-0.274000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:00:00,-0.013833,0.001833,-0.005000,0.071667,0.110333,0.143000,0.196667,0.150833,0.112667,0.026000,-0.000833,-0.027167,-0.055000,-0.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:30:00,0.041667,0.074167,0.061333,0.144167,0.195333,0.250333,0.310167,0.268333,0.269667,0.193333,0.091833,0.136333,0.015833,-0.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:00:00,0.139500,0.176167,0.193333,0.256333,0.301833,0.364000,0.438000,0.322667,0.279500,0.324833,0.165333,0.088000,-0.009500,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:30:00,0.211167,0.215333,0.154000,0.204167,0.226167,0.274000,0.341833,0.216333,0.156500,0.288333,0.079833,0.005333,-0.025000,-0.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:00:00,0.219333,0.224333,0.169000,0.220667,0.212000,0.262833,0.312667,0.188333,0.058000,0.248333,0.164167,-0.084833,-0.107167,-0.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:30:00,0.093000,0.084333,0.049500,0.078500,0.038667,0.077833,0.121500,0.068000,-0.092833,0.075000,0.021000,-0.245667,-0.322333,-0.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:00:00,-0.104000,-0.123333,-0.152333,-0.151833,-0.192833,-0.142167,-0.119833,-0.159500,-0.308000,-0.151167,-0.231167,-0.474667,-0.507000,-0.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:30:00,-0.186833,-0.210333,-0.284000,-0.305167,-0.323000,-0.299000,-0.290167,-0.286167,-0.466333,-0.353333,-0.442167,-0.591833,-0.680833,-0.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:00:00,-0.414500,-0.443333,-0.530000,-0.555333,-0.557000,-0.531167,-0.517333,-0.470833,-0.641167,-0.557000,-0.651667,-0.722833,-0.912500,-1.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:30:00,-0.606667,-0.657667,-0.715167,-0.704000,-0.684167,-0.683500,-0.675000,-0.650167,-0.783833,-0.762000,-0.854667,-0.945833,-1.131333,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:00:00,-0.756833,-0.812500,-0.858500,-0.849333,-0.814500,-0.817667,-0.828333,-0.807167,-0.914167,-0.927000,-1.027667,-1.131333,-1.330500,-1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:30:00,-0.938000,-0.997667,-1.058833,-1.024833,-0.997167,-0.971000,-0.974667,-0.950333,-1.035500,-1.038833,-1.121000,-1.194833,-1.361667,-1.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:00:00,-1.191833,-1.253667,-1.324667,-1.306167,-1.267833,-1.237833,-1.201667,-1.176167,-1.214333,-1.188000,-1.231000,-1.264833,-1.382833,-1.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:30:00,-1.179333,-1.251667,-1.289000,-1.276500,-1.257667,-1.248333,-1.204833,-1.187000,-1.240500,-1.234500,-1.297000,-1.349833,-1.483000,-1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:00:00,-1.140000,-1.205000,-1.237167,-1.216833,-1.206167,-1.216333,-1.197667,-1.224667,-1.268000,-1.314833,-1.398000,-1.463833,-1.612667,-1.673500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:30:00,-1.419667,-1.493167,-1.557333,-1.557333,-1.529000,-1.511833,-1.473500,-1.478333,-1.501667,-1.530333,-1.583000,-1.607000,-1.676167,-1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:00:00,-1.678833,-1.748000,-1.799000,-1.799000,-1.763167,-1.740333,-1.707333,-1.705833,-1.708333,-1.718833,-1.763000,-1.780000,-1.844667,-1.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:30:00,-1.875667,-1.957167,-2.000667,-1.996167,-1.965000,-1.940667,-1.903000,-1.898333,-1.886667,-1.878167,-1.866833,-1.827333,-1.799000,-1.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:00:00,-2.061000,-2.152333,-2.208667,-2.196000,-2.156167,-2.114500,-2.064667,-2.022500,-1.973500,-1.924500,-1.863167,-1.767167,-1.693167,-1.868000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:30:00,-2.154333,-2.253167,-2.292500,-2.274333,-2.232167,-2.194667,-2.139167,-2.089000,-2.027500,-1.982833,-1.943833,-1.872000,-1.761333,-1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:00:00,-2.304833,-2.398167,-2.477167,-2.429333,-2.380500,-2.333000,-2.266667,-2.195500,-2.100833,-2.068167,-2.042500,-2.039000,-2.073667,-2.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:30:00,-2.367000,-2.455667,-2.570333,-2.527000,-2.453333,-2.394333,-2.310333,-2.248167,-2.167833,-2.152000,-2.166833,-2.163000,-2.161333,-2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:00:00,-2.387000,-2.480500,-2.577833,-2.546167,-2.503333,-2.471667,-2.417833,-2.388333,-2.345500,-2.315167,-2.303500,-2.270167,-2.226000,-2.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:30:00,-2.498667,-2.596667,-2.671167,-2.659500,-2.634500,-2.600667,-2.560000,-2.544500,-2.512667,-2.506667,-2.497833,-2.475500,-2.462333,-2.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:00:00,-2.588667,-2.686667,-2.748833,-2.755167,-2.767667,-2.772667,-2.784333,-2.834000,-2.877667,-2.950000,-3.023500,-3.060500,-3.175833,-3.116333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:30:00,-2.188667,-2.271667,-2.313167,-2.340333,-2.369000,-2.386500,-2.419667,-2.483000,-2.528333,-2.589500,-2.689667,-2.705500,-2.878333,-2.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:00:00,-1.771000,-1.851833,-1.901000,-1.908333,-1.922500,-1.929167,-1.938833,-1.998000,-2.059167,-2.130667,-2.212833,-2.279333,-2.475500,-2.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:30:00,-1.606167,-1.690833,-1.752167,-1.744500,-1.745000,-1.760500,-1.766333,-1.845000,-1.943667,-2.027833,-2.119167,-2.197833,-2.409000,-2.515667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:00:00,-1.758500,-1.831000,-1.872167,-1.891833,-1.915500,-1.949500,-1.973333,-2.063833,-2.180833,-2.281500,-2.389333,-2.468167,-2.663500,-2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:30:00,-1.940667,-2.005833,-2.040667,-2.064833,-2.089667,-2.121333,-2.142833,-2.229333,-2.343333,-2.438000,-2.538833,-2.618667,-2.816167,-2.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:00:00,-1.948833,-2.024500,-2.064667,-2.080833,-2.094167,-2.118833,-2.134833,-2.208167,-2.310167,-2.391833,-2.482000,-2.559667,-2.731333,-2.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:30:00,-1.816333,-1.900667,-1.942333,-1.940667,-1.946000,-1.967833,-1.975167,-2.027833,-2.136167,-2.228500,-2.310500,-2.375667,-2.541000,-2.676833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,-1.650333,-1.721667,-1.746167,-1.761667,-1.783500,-1.822333,-1.838833,-1.924500,-2.058667,-2.205667,-2.304167,-2.393667,-2.575667,-2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,-1.612667,-1.677500,-1.707167,-1.733667,-1.769667,-1.822333,-1.857667,-1.968667,-2.113333,-2.275333,-2.384667,-2.478833,-2.663167,-2.808000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,-1.462000,-1.509833,-1.528000,-1.548000,-1.591667,-1.658167,-1.701333,-1.822833,-1.978000,-2.166000,-2.284500,-2.383500,-2.556167,-2.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,-1.166833,-1.203167,-1.191000,-1.155667,-1.203667,-1.277833,-1.339500,-1.497000,-1.676000,-1.892333,-2.030500,-2.134167,-2.315167,-2.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,-0.843667,-0.830833,-0.857167,-0.650833,-0.599167,-0.678000,-0.743000,-0.919167,-1.110500,-1.296167,-1.590500,-1.738167,-1.911167,-1.999000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,-0.420167,-0.298000,-0.244333,0.059833,0.149667,0.014833,-0.044667,-0.209833,-0.394500,-0.554333,-0.855000,-1.212000,-1.396167,-1.509500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,-0.048000,0.049167,0.164500,0.442833,0.546000,0.470167,0.381167,0.220500,0.029333,-0.106500,-0.305000,-0.663167,-1.064500,-1.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,0.047000,0.251667,0.393000,0.757000,0.897000,0.879500,0.788167,0.635000,0.460500,0.340167,0.173333,-0.038333,-0.482000,-0.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,-0.022333,0.266000,0.594500,1.061667,1.310167,1.354833,1.214167,1.037000,0.843000,0.694833,0.560500,0.365167,0.001667,-0.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,0.018167,0.344333,0.750500,1.226500,1.521833,1.556000,1.449833,1.284500,1.115167,0.971500,0.818333,0.638000,0.314333,-0.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,0.008167,0.256667,0.611000,1.334167,1.668333,1.648333,1.527333,1.353833,1.193667,1.050167,0.881667,0.707500,0.443667,-0.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,-0.011667,0.203667,0.606833,1.252167,1.619167,1.596667,1.502833,1.322833,1.186500,1.061667,0.902000,0.751500,0.506000,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,-0.046833,0.108167,0.260833,0.765333,1.205333,1.185500,1.098000,0.955500,0.820500,0.692000,0.565833,0.423500,0.199000,-0.115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,-0.198667,-0.100667,-0.093167,0.345000,0.894833,0.900000,0.859167,0.785000,0.698833,0.582500,0.453500,0.324000,0.089500,-0.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,-0.463000,-0.410833,-0.434167,-0.235000,0.423333,0.546000,0.608667,0.638667,0.617833,0.523333,0.409500,0.297667,0.062000,-0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:30:00,-0.961500,-0.851667,-0.796500,-0.762667,0.041000,0.388833,0.576500,0.653833,0.600167,0.509667,0.397333,0.290500,0.068333,-0.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:00:00,-1.276167,-1.203333,-1.095833,-0.913167,-0.233333,0.152667,0.390333,0.639000,0.625167,0.528000,0.416833,0.325500,0.132167,-0.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:30:00,-1.629000,-1.579667,-1.523333,-1.380333,-0.431667,-0.056500,0.260667,0.503833,0.529500,0.458500,0.389667,0.363167,0.307667,-0.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/11/2016,18:00:00,-1.820833,-1.819833,-1.810667,-1.658000,-0.863500,-0.455000,-0.150167,0.108000,0.226333,0.234500,0.246333,0.273167,0.291333,-0.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/11/2016,18:30:00,-2.125500,-2.184333,-2.242833,-2.195333,-1.486667,-1.010333,-0.696167,-0.474667,-0.295000,-0.208333,-0.088833,0.031000,0.422833,-0.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:00:00,-2.431000,-2.445500,-2.368167,-2.276667,-1.673000,-1.298167,-1.018167,-0.781333,-0.427500,-0.099667,0.007000,0.377833,0.704833,-0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:30:00,-2.513500,-2.398667,-2.414167,-2.325167,-1.906000,-1.581833,-1.306833,-0.893833,-0.175833,0.125000,0.403667,0.693500,0.680167,-0.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:00:00,-2.783167,-2.739333,-2.616667,-2.446833,-2.070333,-1.739167,-1.412000,-0.917500,0.043333,0.250000,0.620000,0.772333,0.583833,-0.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:30:00,-3.421833,-3.385333,-3.225333,-3.190667,-2.909167,-1.916833,-1.387333,-0.590000,0.187000,0.386333,0.798500,0.827500,0.632000,-0.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:00:00,-3.788500,-3.726333,-3.595667,-3.550000,-3.334500,-2.141333,-1.528167,-0.667833,0.152000,0.354333,0.636000,0.782500,0.635000,-0.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:30:00,-3.967000,-3.924000,-3.807333,-3.737500,-3.336833,-2.111333,-1.393167,-0.416833,0.317333,0.329000,0.658833,0.781667,0.657667,-0.163000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,-4.211167,-4.176333,-3.948833,-3.921667,-3.093167,-2.277167,-1.436500,-0.531500,0.234167,0.329667,0.637667,0.713667,0.599833,-0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:30:00,-4.506833,-4.518167,-4.337500,-4.190667,-3.009500,-2.583833,-2.043500,-1.262000,-0.359833,0.252333,0.520833,0.604333,0.527167,-0.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:00:00,-4.716333,-4.739500,-4.611167,-4.537833,-2.967000,-2.777500,-2.365000,-1.615000,-0.627167,0.109000,0.326333,0.442000,0.525000,0.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:30:00,-4.922667,-4.931333,-4.780333,-4.715667,-3.231500,-2.589167,-1.761667,-0.990500,-0.462167,-0.007333,0.359333,0.636000,0.782500,0.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:00:00,-4.676000,-4.762167,-4.808833,-4.700500,-3.076667,-2.516167,-1.757167,-1.173000,-0.436333,-0.151833,0.266167,0.604667,0.725833,0.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:30:00,-4.957500,-4.982833,-4.833500,-4.797667,-2.701833,-1.937833,-1.340833,-0.514167,-0.149167,0.296500,0.605333,0.744000,0.787500,0.339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,-5.009833,-4.963667,-4.829500,-4.852500,-2.885000,-2.328000,-1.310333,-0.436333,-0.198667,0.278000,0.589167,0.656667,0.747333,0.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,-5.197000,-5.164333,-4.998167,-5.004667,-3.032500,-2.500500,-1.526167,-0.424667,-0.048833,0.307667,0.406167,0.422167,0.392333,0.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,-5.320500,-5.276500,-5.088167,-5.047500,-2.676833,-1.950500,-0.798167,-0.191000,0.346000,0.396833,0.338000,0.285667,0.212667,-0.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,-5.320833,-5.260333,-5.030333,-4.997000,-2.072167,-1.055833,-0.404500,0.227667,0.368500,0.354000,0.308500,0.348667,0.335667,0.311000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,03:00:00,-6.018000,-5.993500,-5.688167,-5.442167,-3.552000,-3.022833,-2.440000,-1.426500,-0.241333,0.027667,0.083500,0.149500,0.225833,0.322833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,03:30:00,-5.828333,-5.803167,-5.708333,-5.721333,-3.426833,-2.448500,-1.558167,-0.719167,-0.154500,0.009333,0.115833,0.167000,0.251000,0.238000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,04:00:00,-5.525000,-5.551333,-5.524833,-5.534000,-2.424500,-1.561167,-1.022833,-0.433167,0.104500,0.324833,0.402333,0.411333,0.300000,0.223667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,04:30:00,-5.480167,-5.554167,-5.507667,-5.482667,-2.192000,-1.308000,-0.801000,-0.184167,0.299500,0.475167,0.472000,0.507167,0.396167,0.235833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,05:00:00,-6.087167,-5.965500,-5.749500,-5.651833,-3.318333,-1.907000,-1.354000,-0.704667,0.085833,0.324167,0.326167,0.454833,0.230000,0.189500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,05:30:00,-6.374000,-6.343500,-6.031000,-5.918500,-3.766000,-3.023500,-2.257500,-1.037667,-0.177000,0.196000,0.258667,0.346667,0.207833,0.177333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,06:00:00,-5.873333,-5.847000,-5.618167,-5.654167,-3.194833,-2.401667,-1.316833,-0.724667,-0.021833,0.266667,0.311500,0.284000,0.174833,0.149667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,06:30:00,-5.565667,-5.563333,-5.405000,-5.398333,-3.319667,-2.016833,-0.869500,-0.226500,0.256333,0.412833,0.339000,0.317833,0.280833,0.234333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,07:00:00,-5.489333,-5.480667,-5.332833,-5.191333,-3.033833,-1.505167,-0.365000,0.265000,0.498333,0.509000,0.536833,0.564333,0.481000,0.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:30:00,-5.662333,-5.598000,-5.414000,-5.212333,-2.974167,-1.704333,-0.623667,0.251167,0.431500,0.513833,0.601500,0.576833,0.464667,0.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:00:00,-5.931000,-5.895667,-5.661000,-5.606667,-2.682333,-1.276000,-0.424833,0.150000,0.334000,0.428333,0.522833,0.555167,0.390167,0.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:30:00,-6.210333,-6.088833,-5.752167,-5.707000,-3.386167,-2.259500,-1.152333,-0.198167,0.182833,0.346000,0.428500,0.465333,0.430833,0.502167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,09:00:00,-5.855500,-5.754167,-5.436667,-4.704000,-3.130500,-2.615833,-1.689667,-0.230167,0.248167,0.382833,0.438333,0.473167,0.521667,0.595167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,09:30:00,-5.086667,-4.886333,-4.051000,-2.987167,-2.344333,-2.072500,-1.603833,-0.386167,0.205000,0.363333,0.497667,0.587833,0.628667,0.611000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,10:00:00,-4.274333,-3.862000,-3.274167,-2.294833,-1.517333,-1.360500,-1.222500,-0.583667,0.141000,0.357667,0.519333,0.594833,0.616000,0.563333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,10:30:00,-3.502167,-3.224000,-2.864667,-1.442167,-1.030833,-1.051000,-1.046500,-0.844333,0.074500,0.479167,0.674500,0.712833,0.648333,0.559000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,11:00:00,-2.636000,-2.505667,-1.945833,-0.706000,-0.436667,-0.493333,-0.539167,-0.581000,-0.341833,0.045000,0.363500,0.518500,0.493500,0.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,-2.347333,-2.079167,-1.340000,-0.236000,0.008167,-0.056333,-0.109667,-0.227833,-0.291167,-0.230167,0.005833,0.359667,0.477167,0.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,-1.887333,-1.293167,-0.372833,0.392833,0.478667,0.400500,0.338500,0.190500,0.088167,0.094333,0.306333,0.626667,0.907667,0.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,-0.983667,-0.256167,0.333500,0.921333,0.999167,0.913833,0.840500,0.690500,0.567500,0.546000,0.616000,0.792167,1.253667,1.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,-0.538833,0.009333,0.431000,1.249167,1.620667,1.575000,1.502667,1.337500,1.169667,1.036000,0.977333,0.978000,1.171167,1.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,-0.087000,0.193833,0.840667,1.921333,2.270500,2.182000,2.110500,1.950667,1.766667,1.604667,1.475333,1.368000,1.248500,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,0.090333,0.509500,1.249667,2.152167,2.481167,2.419000,2.361000,2.197500,2.025167,1.866667,1.723833,1.590500,1.386833,1.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,0.260333,0.635667,1.262000,2.179000,2.533333,2.501667,2.458667,2.290333,2.135500,1.988167,1.848500,1.718500,1.528333,1.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,0.321667,0.634500,0.998167,2.006500,2.493333,2.481000,2.449000,2.322000,2.188833,2.062500,1.938500,1.865167,1.817667,1.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,0.255000,0.474833,0.649167,1.594500,2.334500,2.350000,2.336167,2.248333,2.130333,2.004500,1.892500,1.824667,1.819000,1.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,-0.029667,0.065667,0.143167,0.630667,1.849000,1.982833,2.042833,2.021333,1.985167,1.998000,2.028000,2.112000,2.101667,1.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:30:00,-0.331333,-0.318667,-0.303833,0.071000,1.026167,1.326000,1.596833,1.760833,1.907833,2.107500,2.229000,2.296667,2.173167,2.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:00:00,-0.445333,-0.389833,-0.319833,-0.019167,0.276500,0.482833,0.882333,1.472333,1.772333,2.072333,2.190667,2.219667,2.088833,2.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:30:00,-0.588500,-0.430667,-0.283000,-0.043000,0.189500,0.300667,0.546833,1.231333,1.673500,1.881833,2.148667,2.223500,2.215333,2.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:00:00,-1.041333,-0.732167,-0.589167,-0.434000,-0.106667,0.107667,0.492333,1.173167,1.623333,1.782167,2.008333,2.124833,2.119500,2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:30:00,-1.108000,-0.976667,-0.844167,-0.596000,-0.246000,-0.009667,0.371167,0.934667,1.288333,1.806833,1.956500,1.998667,1.967000,1.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,-1.517167,-1.373000,-1.223833,-1.046667,-0.453000,-0.114500,0.219333,0.585833,1.375667,1.991333,2.048833,2.037500,2.055500,2.026667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,19:30:00,-2.223500,-2.083167,-1.802500,-1.439000,-0.780500,-0.407000,0.051000,0.523167,1.296333,1.828000,1.922167,2.001833,2.038333,1.980833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,20:00:00,-2.173500,-2.096333,-1.964167,-1.690500,-0.955833,-0.564667,0.005000,0.776833,1.438000,1.853167,1.893000,1.916333,1.881667,1.873500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,20:30:00,-2.274333,-2.290333,-2.224500,-2.013500,-1.013000,-0.578833,-0.022833,0.529833,1.083500,1.608833,1.681333,1.688167,1.672000,1.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,-2.383000,-2.454000,-2.461833,-2.422833,-1.269333,-0.725167,-0.397333,0.085167,0.651000,1.066833,1.330333,1.509833,1.632667,1.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,-2.538167,-2.583500,-2.533500,-2.601500,-1.414000,-0.954167,-0.656000,-0.359167,0.484167,0.864167,1.098333,1.298833,1.568167,1.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:00:00,-2.600500,-2.618167,-2.631333,-2.431333,-1.709833,-1.347333,-0.921000,-0.577833,0.145000,0.823167,1.143667,1.458000,1.677667,1.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:30:00,-2.981000,-2.955500,-2.852000,-2.844833,-2.006000,-1.416833,-1.093833,-0.736500,0.365167,0.866667,1.162333,1.303000,1.345833,1.348333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/11/2016,23:00:00,-3.078333,-3.068167,-3.057833,-3.117500,-2.027500,-1.338833,-1.136167,-0.899500,-0.030500,0.255333,0.500667,0.786500,0.860333,0.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:30:00,-3.147333,-3.157833,-3.155500,-3.119000,-1.926333,-1.386500,-1.118333,-0.666833,0.153167,0.567000,0.839167,0.898333,0.953833,1.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:00:00,-3.400333,-3.385833,-3.343667,-3.281333,-2.203333,-1.467500,-1.063167,-0.657000,0.243333,0.959167,1.122167,1.268667,1.349667,1.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:30:00,-4.045500,-3.878000,-3.692333,-3.368000,-2.208500,-1.736000,-1.079833,-0.024500,0.730833,0.904333,0.970333,1.027833,1.097000,1.211833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,01:00:00,-4.099667,-3.875167,-3.567667,-3.014833,-2.380000,-1.981333,-1.058000,0.096333,0.777167,0.891333,0.882667,0.879833,0.828500,0.802167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,01:30:00,-3.792167,-3.718333,-3.604167,-3.511167,-2.285833,-1.649667,-0.670500,0.111833,0.656000,0.762667,0.778833,0.802167,0.766500,0.729333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,02:00:00,-3.864667,-3.776333,-3.669333,-3.598000,-2.055333,-1.348500,-0.533667,-0.071000,0.377500,0.579667,0.629500,0.652833,0.596333,0.527333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,02:30:00,-3.982833,-3.882000,-3.712667,-3.490833,-1.926833,-1.318167,-0.629667,-0.188667,0.236000,0.395833,0.399667,0.395500,0.283333,0.194833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,03:00:00,-3.871667,-3.827833,-3.743167,-3.510833,-2.229667,-1.568333,-0.837333,-0.239167,0.295667,0.376333,0.361000,0.358333,0.367167,0.378333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,03:30:00,-3.996500,-3.887667,-3.721500,-3.378500,-2.360833,-1.830167,-0.790000,-0.139000,0.347333,0.411000,0.451500,0.534833,0.622500,0.704500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,04:00:00,-4.296833,-4.245833,-3.866667,-3.455000,-2.195000,-1.558333,-0.446833,-0.015667,0.258667,0.375833,0.456167,0.562500,0.638833,0.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:30:00,-4.729833,-4.505333,-4.178167,-4.002000,-2.529333,-1.734000,-0.916500,-0.287167,0.115500,0.192333,0.285500,0.348000,0.367333,0.462333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,05:00:00,-4.379167,-4.317167,-4.113833,-3.589167,-2.541833,-2.077833,-1.317500,-0.518333,0.002000,0.092667,0.143667,0.252333,0.379500,0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,-4.157167,-4.001000,-3.309500,-2.825000,-2.233833,-1.880667,-1.281500,-0.319833,-0.195000,0.127500,0.466000,0.610667,0.716833,0.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,-4.298833,-4.102000,-3.693167,-3.308500,-2.119500,-1.552667,-0.868333,-0.202167,0.055167,0.597167,0.888667,1.025500,1.164000,1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,-4.551667,-4.417333,-4.148500,-3.788333,-2.123167,-1.532000,-0.990333,-0.362000,0.324167,0.665833,0.693333,0.741667,0.854167,0.982833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,07:00:00,-4.908333,-4.776000,-4.523000,-4.183667,-1.646333,-1.171667,-0.853000,-0.396167,0.262500,0.303167,0.299000,0.358833,0.581833,0.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,-5.066833,-5.007000,-4.759167,-4.646000,-1.957167,-1.511167,-1.267500,-0.555500,0.030333,0.172167,0.310000,0.438167,0.683833,0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,-5.249833,-5.300333,-5.263333,-5.075333,-2.183167,-1.893000,-1.769167,-1.183500,-0.054167,0.084500,0.186333,0.250333,0.569000,0.637000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,08:30:00,-5.177333,-5.196667,-5.099167,-4.626167,-2.737500,-2.238167,-1.574000,-0.572333,-0.123500,0.144167,0.389333,0.567667,0.631333,0.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,-5.067500,-5.008500,-4.413000,-3.421500,-2.358333,-2.061833,-1.536833,-0.632333,0.260833,0.632833,0.753333,0.833167,0.885833,0.970333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,09:30:00,-4.559167,-4.511500,-3.856833,-2.862833,-2.098500,-1.912500,-1.663333,-0.573167,0.591167,0.718167,0.740333,0.757333,0.824000,0.891000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,10:00:00,-4.031333,-3.775833,-3.135833,-2.120500,-1.836000,-1.660667,-1.570500,-0.263333,0.495167,0.517000,0.544000,0.514167,0.473333,0.435500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,10:30:00,-3.125667,-2.867000,-2.328000,-1.519333,-1.349500,-1.227333,-1.131167,-0.486333,0.430000,0.714333,0.748333,0.679333,0.498667,0.404167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,11:00:00,-2.644667,-2.449167,-2.032167,-0.999167,-0.909333,-0.863000,-0.842667,-0.582667,-0.147667,0.528000,0.738667,0.725167,0.587833,0.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,-1.902167,-1.810167,-1.305167,-0.466000,-0.570833,-0.560667,-0.542333,-0.436333,0.231833,0.805333,0.835333,0.798833,0.720667,0.679500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,12:00:00,-1.307333,-1.214667,-0.436500,-0.034333,-0.182500,-0.164500,-0.075667,0.097167,0.670667,0.913333,0.906000,0.878000,0.799833,0.728667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,12:30:00,-0.493833,-0.282833,0.035167,0.244000,0.081667,0.098000,0.233000,0.384667,0.639667,0.768000,0.801333,0.818000,0.781333,0.756667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,13:00:00,-0.187833,-0.016833,0.213667,0.475667,0.306500,0.294833,0.422833,0.416667,0.517333,0.593000,0.614167,0.655500,0.770833,0.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,-0.092500,0.120500,0.343667,0.669333,0.547833,0.526500,0.576833,0.458500,0.360500,0.365667,0.499667,0.691167,0.929000,0.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,-0.079000,0.250333,0.549000,0.990333,0.997333,0.880667,0.898500,0.780167,0.695667,0.745000,0.933000,1.149000,1.254000,1.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,0.068167,0.564667,0.771833,1.189667,1.307833,1.160833,1.216167,1.108833,1.016167,0.978167,1.010167,1.170333,1.355833,1.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,0.098167,0.635333,0.823667,1.264333,1.427000,1.296833,1.391333,1.316500,1.245667,1.199000,1.220167,1.356000,1.524333,1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,-0.027167,0.293500,0.517000,0.852667,1.065333,1.096333,1.184500,1.238167,1.236167,1.269667,1.360333,1.436667,1.507667,1.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,-0.177000,-0.003333,0.120333,0.408667,0.697333,0.796333,0.882333,0.967500,1.115000,1.411000,1.592500,1.616167,1.560667,1.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,-0.506500,-0.258333,-0.273667,-0.038167,0.314000,0.475667,0.670000,0.928667,1.286833,1.596333,1.700167,1.721500,1.696333,1.603500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:00:00,-0.640833,-0.357833,-0.426167,-0.289167,0.034833,0.210667,0.440000,0.879167,1.369833,1.573167,1.659833,1.701167,1.677833,1.658500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,17:30:00,-0.773333,-0.610333,-0.645167,-0.507833,-0.210000,-0.027167,0.210000,0.683500,1.192000,1.459500,1.548000,1.622167,1.682500,1.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:00:00,-1.000333,-0.667167,-0.730667,-0.540333,-0.239500,-0.071667,0.154167,0.619833,1.081667,1.246167,1.320833,1.439500,1.595000,1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:30:00,-1.232333,-0.809667,-0.895667,-0.702000,-0.423833,-0.270833,-0.068833,0.411167,0.892333,1.180000,1.374667,1.524500,1.616667,1.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:00:00,-0.943500,-0.765167,-0.872833,-0.615667,-0.313000,-0.168833,0.001000,0.450167,0.920500,1.152000,1.331667,1.472000,1.507333,1.458000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:30:00,-1.155667,-0.898667,-0.997833,-0.635333,-0.238667,-0.036833,0.241333,0.769000,1.105833,1.333500,1.434500,1.449667,1.361333,1.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:00:00,-1.467167,-1.205833,-1.231833,-0.839000,-0.425333,-0.226500,0.064000,0.623833,1.030000,1.239333,1.288500,1.283333,1.173000,1.056667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,20:30:00,-1.493500,-1.176000,-1.325167,-0.956833,-0.569833,-0.371833,-0.113833,0.523500,1.049167,1.332833,1.418833,1.429167,1.340667,1.237333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/11/2016,21:00:00,-1.434333,-0.893333,-0.970667,-0.504833,-0.076333,0.113167,0.322167,0.718500,1.101333,1.376833,1.468000,1.464833,1.353833,1.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:30:00,-1.162500,-0.562500,-0.701000,-0.309500,0.137000,0.320833,0.526167,0.850500,1.163500,1.372667,1.438667,1.431833,1.308833,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,-0.770667,-0.302667,-0.446833,-0.025333,0.342167,0.525667,0.716500,1.010833,1.369333,1.519000,1.503167,1.471167,1.353333,1.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,-0.314333,0.036167,-0.179667,0.243667,0.551500,0.705167,0.853167,1.114167,1.339167,1.424167,1.453000,1.456500,1.367833,1.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,-0.063667,0.174667,-0.090667,0.304333,0.610667,0.745167,0.899000,1.136833,1.380167,1.429333,1.414500,1.392167,1.279833,1.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,-0.369333,0.133333,-0.012833,0.396667,0.697667,0.818833,0.957167,1.171833,1.351500,1.391833,1.375000,1.362667,1.271333,1.163500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,-0.613833,-0.121167,-0.062833,0.373167,0.788667,0.944000,1.098333,1.265000,1.357167,1.367667,1.340833,1.307333,1.201500,1.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:30:00,-0.709333,-0.469833,-0.105500,0.303667,0.760167,0.903333,1.031167,1.183667,1.282000,1.298000,1.302833,1.292333,1.178833,1.037500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:00:00,-0.236167,0.219500,0.162000,0.507167,0.829500,0.938000,1.019167,1.129167,1.200167,1.184833,1.145000,1.116333,0.984833,0.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:30:00,-0.383167,-0.019000,0.034333,0.294667,0.616167,0.720000,0.813000,0.878833,0.922167,0.895833,0.860833,0.823167,0.696333,0.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:00:00,-0.735000,-0.421333,-0.415833,-0.175667,0.366333,0.577500,0.685500,0.755667,0.757000,0.708167,0.642167,0.590500,0.430000,0.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:30:00,-1.219833,-1.191500,-1.157333,-0.904667,-0.225667,0.055500,0.208333,0.335500,0.386333,0.386667,0.381667,0.385167,0.268667,0.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/11/2016,03:00:00,-1.611000,-1.641667,-1.613833,-1.282500,-0.440167,-0.168167,-0.008167,0.106333,0.163500,0.191333,0.204667,0.217833,0.142833,0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:30:00,-1.983500,-1.904000,-1.812667,-1.313667,-0.589167,-0.325333,-0.123667,0.041500,0.130333,0.179667,0.178167,0.177833,0.061333,-0.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:00:00,-2.044500,-1.888167,-1.707500,-1.412833,-0.775500,-0.529833,-0.360500,-0.210000,-0.143000,-0.107833,-0.090333,-0.061667,-0.121000,-0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:30:00,-1.989500,-2.016167,-1.936000,-1.637833,-0.964167,-0.657333,-0.496833,-0.392833,-0.317167,-0.275833,-0.247333,-0.233333,-0.289000,-0.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:00:00,-2.414667,-2.421500,-2.283333,-1.864667,-1.218667,-0.898000,-0.723500,-0.594833,-0.484167,-0.422667,-0.380000,-0.332833,-0.352667,-0.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,-2.774500,-2.535333,-2.285000,-1.933167,-1.319000,-1.029500,-0.744500,-0.378167,-0.084000,0.041667,0.050500,0.029000,-0.109167,-0.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,-2.361667,-1.577500,-1.575000,-1.314500,-0.839500,-0.622167,-0.407167,-0.115167,0.097167,0.128667,0.109667,0.085667,-0.032833,-0.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:30:00,-2.418000,-2.178667,-2.037500,-1.612667,-0.954167,-0.591000,-0.294500,-0.082167,0.040333,0.078667,0.061833,0.035333,-0.073667,-0.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,-2.447500,-2.337167,-2.209667,-1.859000,-1.196333,-0.870167,-0.537500,-0.130333,0.113000,0.165167,0.129667,0.073667,-0.104000,-0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,-2.694833,-2.450000,-2.123000,-1.685833,-1.099333,-0.796833,-0.422667,-0.126500,0.005500,0.002667,-0.041000,-0.102833,-0.272000,-0.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,-2.765667,-2.265167,-1.841833,-1.507500,-1.082167,-0.852167,-0.569000,-0.189667,0.007500,0.022833,-0.019000,-0.061667,-0.201167,-0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,-2.339333,-1.661667,-1.698667,-1.486833,-1.201667,-1.034833,-0.789167,-0.304833,-0.104667,-0.060000,-0.079667,-0.119000,-0.251333,-0.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,-1.924667,-1.421167,-1.469000,-1.286167,-1.070000,-0.967833,-0.836500,-0.569167,-0.302333,-0.210667,-0.198167,-0.204000,-0.287000,-0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,-1.194500,-0.864333,-0.953333,-0.677167,-0.587000,-0.558167,-0.497333,-0.400167,-0.243500,-0.199333,-0.227667,-0.257500,-0.329000,-0.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,-0.828333,-0.414833,-0.490500,-0.156667,-0.153667,-0.200167,-0.221167,-0.267667,-0.273667,-0.232333,-0.224500,-0.247667,-0.330333,-0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,-0.313833,-0.024333,-0.056500,0.164000,0.098833,0.033667,-0.004667,-0.091500,-0.140167,-0.115667,-0.087833,-0.100333,-0.180333,-0.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,-0.312500,-0.143333,-0.197500,-0.106500,-0.137833,-0.175833,-0.201167,-0.259833,-0.269833,-0.165833,-0.090500,-0.034667,-0.075833,-0.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,0.140500,0.386667,0.262500,0.491500,0.459667,0.393667,0.338000,0.238167,0.145333,0.093500,0.059500,0.056167,0.018833,-0.031500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,0.557500,0.969833,0.857833,1.240333,1.210667,1.111667,1.033333,0.895167,0.744167,0.624667,0.520667,0.427500,0.264833,0.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,1.128333,1.686167,1.703667,2.064000,2.136000,2.046833,1.955667,1.795500,1.629667,1.482833,1.349167,1.194167,0.953833,0.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,1.998833,2.378833,2.131333,2.533667,2.608167,2.515000,2.456000,2.320833,2.172167,2.020667,1.885833,1.737000,1.493500,1.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,2.139500,2.435833,2.204167,2.487500,2.591333,2.549667,2.520500,2.425833,2.300833,2.167500,2.034500,1.904333,1.685667,1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,2.074667,2.242167,2.048833,2.327667,2.420167,2.400333,2.388833,2.327833,2.241167,2.121667,1.991500,1.881500,1.671333,1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,1.884000,2.159000,1.955000,2.220667,2.337667,2.333167,2.332833,2.289833,2.207667,2.101333,1.975833,1.868833,1.660667,1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,1.679500,1.866000,1.672000,1.903500,2.061833,2.077333,2.099000,2.086333,2.046333,1.955333,1.846500,1.746833,1.551500,1.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,1.594833,1.729833,1.561500,1.780500,1.919333,1.946167,1.986500,1.996000,1.985333,1.910167,1.832333,1.760167,1.596000,1.437833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,1.679833,1.816000,1.604333,1.815833,1.971000,2.003333,2.033000,2.042167,2.037667,1.981500,1.907333,1.841000,1.668833,1.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,1.795000,1.894667,1.686000,1.885333,2.003000,2.017167,2.043167,2.054333,2.027167,1.959000,1.874500,1.799167,1.623167,1.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,1.683167,1.823667,1.705833,1.856833,1.966167,1.985667,2.010667,2.012000,1.994333,1.934667,1.847167,1.784500,1.596833,1.425500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,1.622333,1.752167,1.614500,1.737833,1.856500,1.883000,1.904167,1.884667,1.851167,1.783167,1.695167,1.617167,1.451000,1.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,1.621167,1.731333,1.642000,1.784333,1.865667,1.879167,1.898333,1.873000,1.837833,1.755333,1.660000,1.573167,1.382833,1.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,1.578833,1.709667,1.664000,1.750000,1.811000,1.813000,1.817167,1.787167,1.725667,1.625000,1.521500,1.423667,1.225000,1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,1.650000,1.765333,1.703167,1.799500,1.839500,1.833167,1.824833,1.775667,1.713000,1.616833,1.512500,1.414833,1.212667,1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,1.734833,1.830500,1.750167,1.814167,1.868000,1.864333,1.864667,1.817167,1.754000,1.652167,1.552500,1.457000,1.236167,1.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2016,23:30:00,1.675000,1.686000,1.663500,1.694000,1.672500,1.662667,1.658667,1.603333,1.540667,1.477667,1.408000,1.360167,1.241500,1.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,1.776500,1.792333,1.781333,1.805667,1.783000,1.768667,1.755000,1.697833,1.631667,1.564333,1.490167,1.435667,1.326000,1.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,1.856000,1.884333,1.870333,1.890500,1.870500,1.859333,1.844000,1.789333,1.729500,1.672333,1.611667,1.563167,1.455667,1.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,2.039833,2.074167,2.073500,2.097833,2.080500,2.067167,2.055000,2.000667,1.943500,1.878333,1.818333,1.764500,1.649167,1.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,2.217667,2.266000,2.230167,2.261667,2.259000,2.253500,2.244000,2.201167,2.150667,2.088500,2.024833,1.970167,1.853333,1.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,2.367500,2.422667,2.427333,2.463333,2.459000,2.454333,2.443667,2.403167,2.346833,2.293833,2.237500,2.186667,2.080167,1.986333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,2.618833,2.691000,2.643167,2.692667,2.696833,2.692667,2.686000,2.652500,2.602500,2.551000,2.488667,2.435500,2.317667,2.215500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,2.872833,2.926833,2.918500,2.957167,2.950667,2.941500,2.929833,2.883333,2.825667,2.759333,2.684667,2.620167,2.486667,2.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,3.012000,3.039500,3.004167,3.030000,3.021833,3.014000,3.000333,2.949000,2.888833,2.815833,2.742833,2.674333,2.542333,2.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,05:30:00,2.886833,2.873500,2.827333,2.844500,2.825667,2.812167,2.796667,2.749667,2.691667,2.615667,2.537833,2.467000,2.310833,2.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2016,19:30:00,7.112000,7.214000,7.309667,7.346000,7.367167,7.318000,7.386833,7.303500,7.176333,7.125000,7.022833,6.961167,6.824500,6.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:00:00,6.880500,6.950500,7.025500,7.063333,7.092833,7.056167,7.092167,7.026000,6.897833,6.833500,6.736667,6.670000,6.521667,6.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:30:00,6.660333,6.702667,6.778500,6.804333,6.832667,6.792333,6.814000,6.747667,6.617667,6.541333,6.453167,6.387000,6.238667,6.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:00:00,6.450833,6.474000,6.516667,6.535667,6.579167,6.523500,6.542167,6.477333,6.334000,6.252833,6.165500,6.091167,5.938833,5.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:30:00,6.140167,6.165000,6.225500,6.244500,6.290667,6.227000,6.242500,6.176333,6.042667,5.954667,5.869167,5.793333,5.636333,5.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:00:00,5.862833,5.900000,5.955500,5.992500,6.051167,5.990167,6.018000,5.949667,5.811500,5.719000,5.632500,5.555333,5.402833,5.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:30:00,5.633333,5.629833,5.688167,5.698833,5.731667,5.675167,5.683333,5.608333,5.489500,5.396500,5.306500,5.238500,5.085000,4.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:00:00,5.288500,5.277333,5.315000,5.320833,5.354333,5.303000,5.308500,5.235833,5.129667,5.047333,4.966500,4.901500,4.765333,4.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:30:00,5.075167,5.070333,5.110833,5.126333,5.165000,5.129167,5.135000,5.069667,4.976500,4.894000,4.827167,4.766000,4.634500,4.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:00:00,4.893167,4.895167,4.925500,4.943500,4.975333,4.948000,4.936000,4.868000,4.784833,4.705500,4.626500,4.563167,4.426833,4.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:30:00,4.653667,4.685333,4.738667,4.741000,4.743333,4.715667,4.693333,4.628667,4.548667,4.466667,4.388667,4.326167,4.221667,4.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:00:00,4.337167,4.384833,4.427667,4.438833,4.449333,4.432833,4.413500,4.352167,4.272500,4.201667,4.139000,4.130833,4.222000,4.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:30:00,4.084667,4.100833,4.131667,4.144667,4.161167,4.152500,4.139000,4.095500,4.058833,4.042333,4.060000,4.180500,4.656000,4.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:00:00,3.884833,3.957667,4.027667,4.069333,4.104167,4.111833,4.115833,4.093333,4.062833,4.057500,4.106167,4.284000,4.742500,4.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:30:00,3.814500,3.867000,3.906667,3.972333,4.017500,4.024000,4.028833,4.014333,4.017667,4.064167,4.310333,4.636667,4.993833,4.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:00:00,3.880667,3.915167,3.951333,3.978667,3.999000,3.991333,3.982833,3.940000,3.893500,3.857333,3.840000,3.877333,4.366667,4.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:30:00,4.126833,4.182833,4.284500,4.329667,4.331833,4.324500,4.311167,4.269667,4.214667,4.158167,4.098333,4.052500,3.960333,3.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:00:00,4.588000,4.644333,4.717500,4.752000,4.744333,4.731833,4.712167,4.660000,4.583333,4.510000,4.436833,4.370167,4.233000,4.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:30:00,4.651500,4.698667,4.783167,4.812333,4.800000,4.787500,4.768000,4.711000,4.633667,4.561500,4.485000,4.423833,4.291833,4.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:00:00,4.700833,4.736833,4.799500,4.815667,4.803833,4.787333,4.766000,4.706833,4.632167,4.562667,4.482167,4.410167,4.267500,4.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:30:00,4.640167,4.689333,4.757333,4.768667,4.754167,4.735000,4.712333,4.656333,4.580833,4.497667,4.407667,4.332500,4.176333,4.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:00:00,4.470333,4.529500,4.612333,4.621167,4.611333,4.594167,4.574000,4.518000,4.434500,4.349500,4.257833,4.177500,4.019500,3.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:30:00,4.377333,4.428167,4.484333,4.495500,4.480000,4.462000,4.438000,4.372167,4.289167,4.202500,4.114000,4.038000,3.901667,3.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:00:00,4.248167,4.320333,4.405500,4.440833,4.453667,4.452833,4.444167,4.409000,4.364833,4.317333,4.262000,4.225000,4.133667,4.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:30:00,4.141333,4.380833,4.587333,4.635833,4.648833,4.641333,4.632167,4.594500,4.543667,4.487667,4.421833,4.364667,4.242167,4.136000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:00:00,4.116833,4.298333,4.595500,4.679333,4.691833,4.686000,4.681333,4.657667,4.621833,4.590667,4.555167,4.525333,4.451667,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:30:00,4.110167,4.204167,4.580333,4.691833,4.691333,4.674833,4.655667,4.612000,4.583000,4.580333,4.576000,4.553667,4.491167,4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,4.296833,4.495333,4.675333,4.706333,4.666833,4.638000,4.607833,4.542667,4.465167,4.406333,4.357333,4.347000,4.317333,4.280500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,4.691833,4.724167,4.740167,4.750167,4.690667,4.656000,4.624333,4.554833,4.473333,4.408333,4.349167,4.297500,4.200500,4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:00:00,4.860667,4.866667,4.879833,4.877667,4.793000,4.747833,4.707833,4.623333,4.525167,4.428000,4.331500,4.242667,4.080500,3.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,4.832833,4.808000,4.819167,4.802500,4.717667,4.670833,4.623500,4.530500,4.417833,4.311667,4.210333,4.126500,3.968167,3.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,4.843833,4.817000,4.849167,4.811000,4.709500,4.653500,4.600500,4.491333,4.375000,4.268333,4.164667,4.066667,3.901333,3.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,4.789667,4.753000,4.766667,4.721833,4.620167,4.568167,4.513500,4.418167,4.300833,4.201000,4.095833,4.009000,3.844167,3.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,4.902333,4.861500,4.847833,4.845833,4.781333,4.741167,4.698167,4.613000,4.505833,4.411167,4.312000,4.226667,4.071333,3.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,5.045000,5.015833,5.024333,4.996333,4.916167,4.868167,4.817833,4.720333,4.605000,4.508167,4.413833,4.337167,4.209500,4.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,5.152167,5.121500,5.123333,5.089333,5.007500,4.965167,4.919000,4.830667,4.730667,4.647167,4.571333,4.505500,4.384333,4.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,5.264167,5.234500,5.236167,5.233333,5.191000,5.166000,5.139167,5.078000,5.001167,4.935833,4.860500,4.798000,4.662167,4.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,5.509833,5.485000,5.474000,5.465333,5.413333,5.382833,5.351667,5.288500,5.202500,5.119833,5.035833,4.961000,4.811667,4.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,5.595667,5.565833,5.559833,5.552000,5.502000,5.478000,5.450833,5.378167,5.285167,5.200333,5.103667,5.033500,4.881333,4.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,5.496167,5.479000,5.478000,5.487333,5.458167,5.451667,5.421333,5.363000,5.283000,5.222833,5.133000,5.072333,4.951833,4.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,5.622167,5.596667,5.605500,5.619167,5.583333,5.601500,5.549000,5.528000,5.433833,5.382167,5.305833,5.250167,5.141333,5.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,5.925833,5.883667,5.864333,5.875667,5.849500,5.869500,5.815167,5.841500,5.700667,5.639000,5.578167,5.527000,5.404000,5.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,6.081333,6.038333,6.022500,6.026167,6.011167,5.999167,5.975667,5.949667,5.826167,5.750000,5.672667,5.608000,5.453500,5.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,6.123333,6.080500,6.054167,6.055333,6.044000,6.017167,5.995667,5.949000,5.870833,5.788500,5.704833,5.642667,5.494333,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,6.172500,6.146000,6.128167,6.121667,6.100333,6.078500,6.055500,6.006333,5.934667,5.858833,5.782333,5.710167,5.563833,5.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,6.248333,6.218333,6.202500,6.198667,6.179333,6.158167,6.134333,6.086667,6.018833,5.943333,5.868667,5.802667,5.664333,5.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,20:30:00,6.953667,6.924667,6.914500,6.916333,6.896500,6.879833,6.862333,6.833833,6.774667,6.719167,6.653167,6.599500,6.485000,6.399500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,7.084333,7.061500,7.045167,7.051500,7.033667,7.021167,7.007667,6.985667,6.918000,6.863500,6.808167,6.757000,6.645333,6.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2016,23:30:00,7.272833,7.238333,7.227333,7.220000,7.210333,7.197833,7.182167,7.263833,7.088667,7.083833,6.904500,6.966833,6.741000,6.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,7.031833,6.988833,6.983500,6.960833,6.988333,6.910667,6.888000,7.091500,6.856667,6.992667,6.860167,6.870500,6.471167,6.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,6.804333,6.763000,6.749333,6.742667,6.816833,6.744833,6.863500,6.921500,6.762500,6.793167,6.664167,6.616667,6.327000,6.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,6.580500,6.543833,6.536833,6.512667,6.642000,6.567500,6.676000,6.701833,6.566167,6.458667,6.248833,6.300833,6.055500,5.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,6.428500,6.364333,6.365333,6.325333,6.509000,6.486167,6.536333,6.517667,6.415167,6.228667,5.975167,6.028333,5.782167,5.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,6.164833,6.081833,6.083333,6.029333,6.220500,6.257667,6.255833,6.264833,6.221833,5.955833,5.738167,5.749333,5.539167,5.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,5.485333,5.419833,5.384000,5.331167,5.594167,5.662167,5.696000,5.743333,5.724500,5.521667,5.393833,5.358000,5.191000,5.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,5.028500,4.972667,4.935500,4.887333,5.153000,5.236667,5.296667,5.347667,5.350833,5.265000,5.239333,5.182167,4.959833,4.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,4.622500,4.561167,4.520833,4.470667,4.770667,4.850833,4.931167,5.005667,5.046000,5.037167,5.019000,5.017333,4.897667,4.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/11/2016,04:00:00,4.357667,4.301833,4.237667,4.233000,4.475667,4.552500,4.642500,4.706500,4.776500,4.782500,4.790500,4.791333,4.735000,4.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,4.221667,4.169667,4.132333,4.111167,4.274333,4.325167,4.385833,4.428000,4.488333,4.502667,4.486000,4.476000,4.401000,4.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,4.175000,4.130167,4.080167,4.087667,4.204500,4.248000,4.297167,4.355167,4.436167,4.476000,4.485333,4.498833,4.425833,4.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,07:00:00,3.727833,3.698333,3.662500,3.686000,3.796333,3.821500,3.855833,3.885333,3.944833,3.990167,4.015333,4.086667,4.064500,3.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,3.615833,3.583667,3.567500,3.576000,3.708833,3.749833,3.794000,3.870333,3.981833,4.058833,4.091000,4.139500,4.102167,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,3.661000,3.628000,3.573000,3.586500,3.674000,3.695000,3.722000,3.736167,3.762500,3.802167,3.847000,3.929500,4.050333,3.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,3.719167,3.686667,3.649833,3.670167,3.717167,3.718667,3.729167,3.717500,3.734667,3.749000,3.778333,3.849500,3.976833,4.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,4.197000,4.162333,4.157333,4.162500,4.162500,4.141667,4.121333,4.052667,3.987667,3.926500,3.876667,3.862667,3.862667,3.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,4.505500,4.453833,4.457333,4.451167,4.438000,4.404833,4.369667,4.280167,4.183500,4.101833,4.014000,3.964833,3.869500,3.843000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,4.871167,4.820000,4.821833,4.838500,4.832167,4.791333,4.746667,4.629667,4.515000,4.407000,4.290000,4.219000,4.107167,4.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,5.066500,4.992167,4.995833,5.002333,5.045833,5.004000,4.974333,4.851667,4.743667,4.600833,4.469000,4.392167,4.228667,4.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,5.286667,5.196500,5.176000,5.252000,5.379500,5.331167,5.295167,5.177500,5.054333,4.911667,4.754000,4.696833,4.524667,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,5.402000,5.291167,5.279500,5.394667,5.476333,5.414167,5.371000,5.249333,5.112333,4.987833,4.859667,4.747000,4.569667,4.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,5.708000,5.565667,5.609833,5.878500,5.981000,5.921000,5.878167,5.762000,5.632833,5.502833,5.370000,5.243833,5.068000,4.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,6.090333,5.972333,6.022167,6.380333,6.579333,6.525333,6.487833,6.377000,6.243667,6.112167,5.979500,5.825333,5.594833,5.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,6.269500,6.172333,6.132000,6.392500,6.576000,6.552667,6.528167,6.429833,6.309167,6.173167,6.035500,5.900333,5.670000,5.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,6.110167,6.063667,5.963500,6.184833,6.346667,6.348833,6.356333,6.307667,6.227000,6.112833,5.995500,5.890000,5.671333,5.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,6.093500,6.103333,5.939833,6.195000,6.322833,6.324833,6.323667,6.269667,6.201667,6.095500,5.978333,5.868667,5.657000,5.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,5.806500,5.829833,5.693167,5.882833,5.996333,6.002167,6.007000,5.969000,5.902833,5.810833,5.700500,5.592833,5.358167,5.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,5.718833,5.708833,5.598833,5.739000,5.791833,5.782167,5.776667,5.728500,5.658167,5.559000,5.438833,5.339000,5.126833,4.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,5.729000,5.688500,5.575833,5.680667,5.760833,5.758833,5.752833,5.699667,5.628333,5.530500,5.417000,5.315333,5.088333,4.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,5.410833,5.361167,5.234000,5.334500,5.411500,5.408000,5.403833,5.351000,5.273667,5.158500,5.037333,4.924667,4.690333,4.495833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,5.037500,4.968500,4.840500,4.929500,5.039667,5.050333,5.058667,5.021667,4.960833,4.864667,4.769500,4.673333,4.475833,4.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2016,18:30:00,3.989167,3.944000,3.869333,3.874333,3.939167,3.956500,4.002833,3.979000,3.985333,4.271500,4.304667,4.306667,4.206167,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,4.508333,4.468833,4.383833,4.384667,4.434833,4.436833,4.442500,4.418500,4.378667,4.514000,4.522167,4.490333,4.463000,4.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,4.923500,4.894833,4.795167,4.792167,4.864333,4.832167,4.820167,4.830333,4.749833,4.795000,4.768833,4.709000,4.650500,4.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,5.232833,5.211000,5.112333,5.100000,5.193333,5.115500,5.092167,5.095500,4.973000,5.001000,4.975167,4.867000,4.798000,4.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,5.381333,5.346167,5.228833,5.229833,5.347500,5.230833,5.192667,5.214833,5.078167,5.139833,5.145667,4.993500,4.943833,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,5.413500,5.379333,5.270333,5.262667,5.375333,5.270833,5.221833,5.246500,5.136667,5.175167,5.110167,5.036000,4.880667,4.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,5.033333,4.999500,4.919000,4.896333,4.980833,4.928500,4.906667,4.937333,4.890167,4.908333,4.835167,4.795500,4.651833,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:00:00,4.684500,4.648333,4.562667,4.568000,4.673667,4.608167,4.588500,4.646667,4.619500,4.639667,4.571500,4.544333,4.401500,4.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,4.464833,4.431500,4.343833,4.349333,4.471667,4.399000,4.381000,4.488000,4.429167,4.491667,4.442833,4.423667,4.330333,4.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,4.475667,4.428667,4.328000,4.343667,4.483667,4.398833,4.380667,4.543500,4.516000,4.551500,4.511167,4.490167,4.401833,4.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,4.487000,4.452000,4.320667,4.339500,4.455833,4.425833,4.385833,4.488000,4.495000,4.474333,4.434500,4.415000,4.339667,4.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,4.811333,4.788167,4.674167,4.697667,4.809167,4.817000,4.714167,4.801500,4.775833,4.726167,4.654000,4.607000,4.469833,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,03:30:00,6.997833,6.943333,6.906167,7.028000,6.930833,7.000500,7.045833,6.797833,6.803000,6.935667,6.585000,6.603167,6.404333,6.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,06:30:00,5.873500,5.837000,5.797333,5.779167,5.873833,5.853667,6.063167,6.178167,6.052333,6.153833,5.959333,6.028333,5.849500,5.556333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
18/11/2016,07:00:00,5.716167,5.669000,5.626500,5.611167,5.844167,5.904500,5.912167,6.031000,6.124833,6.050333,5.980500,5.950667,5.856500,5.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,5.694833,5.618333,5.606500,5.585667,5.830000,5.896500,5.900667,5.989667,6.022000,5.993000,5.931667,5.905667,5.776667,5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,5.723000,5.635333,5.674000,5.614333,5.859667,5.918333,5.935333,5.967000,5.964833,5.904167,5.830000,5.765833,5.606500,5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,11:30:00,5.300167,5.198000,5.194167,5.138500,5.047833,5.034167,4.997333,4.895167,4.765000,4.737000,4.547500,4.474000,4.304000,4.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,5.132833,5.018167,5.015667,4.963333,4.863000,4.932167,4.817500,4.823333,4.567333,4.570167,4.434833,4.335500,4.151167,3.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2016,14:30:00,5.021500,4.870500,4.867000,4.841833,4.759333,4.725833,4.811500,4.666333,4.563333,4.640667,4.350167,4.268167,4.111667,3.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,5.003333,4.838667,4.845167,4.819500,4.831833,4.756833,4.812500,4.756333,4.659500,4.865000,4.564333,4.565667,4.170000,4.050333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,4.952667,4.820167,4.830667,4.795000,4.794333,4.754667,4.703500,4.638333,4.525667,4.465000,4.324833,4.276167,4.099833,3.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,4.898000,4.754500,4.780333,4.737167,4.713667,4.719167,4.681833,4.749000,4.511167,4.559500,4.340833,4.251500,4.189667,3.970500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,4.852500,4.670167,4.707500,4.667000,4.647000,4.748500,4.693333,4.733833,4.548000,4.669000,4.502333,4.223000,4.324333,4.014667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:00:00,4.742000,4.541167,4.578000,4.542000,4.527667,4.713167,4.613167,4.746833,4.730167,4.797333,4.672000,4.340000,4.407167,4.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,4.810667,4.621667,4.645000,4.619667,4.590333,4.644833,4.623500,4.575500,4.508333,4.483167,4.340000,4.309167,4.173500,3.975333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,5.002167,4.760167,4.823500,4.785833,4.725333,4.768167,4.853833,4.901167,4.568000,4.742167,4.660667,4.709333,4.346667,4.216833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,4.933500,4.590833,4.682500,4.625000,4.635667,4.650167,4.755500,4.881000,4.613667,4.934667,4.998500,4.804500,4.386167,4.223500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,4.933333,4.521833,4.635333,4.581667,4.710833,4.869667,4.844500,5.172167,4.952000,5.153167,5.080667,4.987000,4.652333,4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,4.936000,4.478333,4.591833,4.477000,4.944833,5.113167,5.181500,5.180167,5.174167,5.118000,5.041167,4.953167,4.740833,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,4.557167,4.246833,4.235167,4.150167,4.669000,4.732000,4.799833,4.840833,4.868500,4.824500,4.753333,4.673167,4.481500,4.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,4.355500,4.166667,4.039000,4.186500,4.482000,4.568167,4.623333,4.650333,4.682000,4.650833,4.586333,4.520167,4.339000,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,4.574500,4.488667,4.286333,4.476500,4.706833,4.776333,4.821833,4.831833,4.833000,4.790333,4.725000,4.646000,4.453333,4.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,4.539000,4.493500,4.266167,4.387500,4.558000,4.610333,4.582000,4.616167,4.545667,4.491833,4.242667,4.279500,4.066333,3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,3.797000,3.721667,3.563667,3.652333,3.900333,3.989333,3.955833,4.041833,3.984833,3.959167,3.281333,3.547500,3.400500,3.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,3.453500,3.383167,3.250833,3.372833,3.615333,3.696000,3.749333,3.779000,3.771500,3.729167,3.357500,3.614000,3.471833,3.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,4.050667,4.036167,3.798000,4.006167,4.272000,4.354667,4.428833,4.457833,4.486833,4.463167,4.393667,4.374000,4.199667,4.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,4.394667,4.389000,4.167167,4.344167,4.593167,4.680667,4.734833,4.748000,4.766167,4.737667,4.660000,4.586167,4.393167,4.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,4.644000,4.647167,4.416167,4.597833,4.819500,4.876833,4.935667,4.948333,4.936167,4.867500,4.780333,4.704667,4.515833,4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,4.871500,4.871833,4.631167,4.774500,4.997500,5.041000,5.071000,5.053167,4.997167,4.929333,4.841667,4.757833,4.553167,4.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,4.751667,4.732833,4.572000,4.712500,4.887167,4.935667,4.967833,4.959000,4.937833,4.868500,4.776000,4.691833,4.490500,4.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,4.823667,4.816667,4.672667,4.777167,4.880333,4.900500,4.908500,4.882500,4.818167,4.727333,4.627500,4.531500,4.323667,4.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,4.777500,4.776000,4.612333,4.727167,4.844000,4.869333,4.874167,4.835667,4.776500,4.679667,4.566833,4.468667,4.264167,4.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,4.890500,4.900667,4.736000,4.844500,4.955167,4.959167,4.967000,4.925000,4.857167,4.761000,4.649333,4.537500,4.323667,4.117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,04:30:00,3.130333,3.067500,2.964000,2.972333,2.815000,2.921833,2.844000,2.938500,3.064167,2.868833,2.931333,2.857667,2.653667,2.483000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,2.961000,2.898167,2.772167,2.789167,2.719000,2.862667,2.745833,2.838333,2.997333,2.943500,2.871000,2.804333,2.620667,2.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,3.179333,3.132833,3.030167,3.076667,2.968667,3.147667,2.976667,3.015500,3.134500,3.071167,2.993500,2.928500,2.771333,2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,3.445500,3.402667,3.320500,3.360833,3.359167,3.476500,3.394000,3.442000,3.414000,3.352500,3.276667,3.224833,3.064500,2.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,3.644833,3.601167,3.463333,3.546833,3.676833,3.705833,3.724500,3.709333,3.678000,3.599000,3.501000,3.417500,3.222000,3.052000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,3.786833,3.750000,3.637500,3.711833,3.812167,3.831667,3.840500,3.802833,3.744167,3.648333,3.542167,3.446000,3.253333,3.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,3.782333,3.751000,3.614167,3.682167,3.787167,3.804667,3.816667,3.778833,3.726500,3.632333,3.533000,3.441500,3.227167,3.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,3.749167,3.725833,3.641000,3.708667,3.755833,3.762167,3.755667,3.710167,3.626833,3.536167,3.422167,3.317167,3.104000,2.898667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,3.726167,3.709333,3.587500,3.662667,3.731500,3.736000,3.732333,3.704667,3.642833,3.548500,3.450667,3.356333,3.145167,2.965167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,3.752833,3.725333,3.601333,3.672000,3.713167,3.711000,3.702000,3.664000,3.603000,3.521833,3.427167,3.338333,3.154833,2.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,4.077500,4.066667,3.979667,4.047833,4.068833,4.053500,4.033500,3.971500,3.890500,3.782333,3.680500,3.584667,3.365833,3.175500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,4.315667,4.316833,4.221333,4.278667,4.278167,4.246333,4.216500,4.136167,4.032167,3.916000,3.799833,3.689333,3.461000,3.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,4.576167,4.588833,4.525333,4.581000,4.524167,4.471667,4.423167,4.316333,4.184667,4.058667,3.913167,3.781333,3.548167,3.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,4.915667,4.948333,4.819500,4.923333,4.870500,4.811667,4.762000,4.640000,4.498500,4.368500,4.234000,4.101167,3.900833,3.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,5.081167,5.110333,5.012667,5.076500,5.054500,5.009667,4.969333,4.867000,4.741167,4.619500,4.487333,4.361000,4.121000,3.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,5.258333,5.289833,5.195667,5.283667,5.262667,5.224000,5.192333,5.098667,4.981000,4.855333,4.730167,4.606667,4.366167,4.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,5.527333,5.577000,5.469167,5.580833,5.559833,5.512833,5.471833,5.367500,5.238000,5.104833,4.975667,4.846667,4.610333,4.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,5.688333,5.749667,5.670167,5.756333,5.737833,5.694333,5.654000,5.552833,5.428833,5.299500,5.168167,5.040667,4.805500,4.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,6.014667,6.101500,5.998000,6.107833,6.083833,6.027000,5.981333,5.870167,5.731000,5.593667,5.457833,5.328167,5.089500,4.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,5.827667,5.888333,5.764333,5.841000,5.877500,5.865000,5.852333,5.782833,5.692833,5.584667,5.466500,5.350167,5.124333,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,5.808000,5.911833,5.870833,5.987833,6.001333,5.978667,5.962500,5.886500,5.795000,5.685000,5.566000,5.454833,5.247333,5.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,5.673333,5.719500,5.575333,5.671833,5.727000,5.729167,5.738500,5.713500,5.654167,5.561833,5.454833,5.357167,5.138167,4.936500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,5.289167,5.320667,5.170667,5.232667,5.312000,5.330333,5.354333,5.332667,5.289500,5.221500,5.137000,5.062500,4.860000,4.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,4.558833,4.707667,4.672833,4.725833,4.822667,4.866500,4.902833,4.919500,4.899333,4.847833,4.769167,4.702833,4.521333,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,4.155333,4.309833,4.275167,4.397833,4.538667,4.591667,4.629500,4.662333,4.653500,4.598833,4.508500,4.450000,4.297833,4.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,3.945167,4.021000,4.131167,4.237333,4.318833,4.339333,4.360500,4.363667,4.361333,4.312833,4.238500,4.173833,4.029167,3.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,4.003667,4.041500,4.222167,4.320333,4.386000,4.408167,4.422500,4.406833,4.371833,4.320333,4.251500,4.189167,4.058833,3.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:00:00,4.049000,4.087833,4.240667,4.377333,4.459833,4.482667,4.501500,4.482167,4.429000,4.362500,4.269167,4.185000,4.018667,3.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,4.164167,4.225667,4.281833,4.394833,4.464500,4.487833,4.509667,4.504000,4.475500,4.404833,4.306667,4.220667,4.054000,3.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:00:00,4.191667,4.271833,4.262500,4.350667,4.437667,4.475167,4.504000,4.510167,4.483833,4.429000,4.349333,4.277333,4.137500,4.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:30:00,4.142333,4.150000,4.177000,4.212833,4.247333,4.268000,4.291000,4.300833,4.307333,4.251167,4.199500,4.154000,4.065500,3.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:00:00,4.059333,4.052500,4.009500,4.053333,4.096667,4.116333,4.129833,4.115500,4.116167,4.072167,3.995667,3.962500,3.861167,3.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2016,22:00:00,3.429000,3.418500,3.350000,3.351000,3.389000,3.399667,3.456833,3.477333,3.478333,3.726667,3.703000,3.568667,3.516000,3.547500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,3.446333,3.441000,3.354167,3.340000,3.370500,3.375500,3.422000,3.423167,3.433167,3.771167,3.755000,3.606667,3.619667,3.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,3.260833,3.235833,3.085333,3.069833,3.159333,3.181000,3.254667,3.282333,3.332833,3.842333,3.941833,3.691833,3.849000,3.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,2.764667,2.752000,2.693500,2.673000,2.811667,2.870500,2.968667,3.047833,3.188000,3.667333,3.910333,3.838167,3.970333,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,2.301500,2.287000,2.284667,2.418167,2.593833,2.687167,2.824500,2.931167,3.021333,3.372833,3.541333,3.700500,3.668833,3.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,1.915000,1.874000,1.917000,2.138500,2.385833,2.501500,2.631833,2.763167,2.857667,3.153667,3.254333,3.349500,3.385833,3.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,1.793500,1.819500,1.798500,1.920667,2.098500,2.191667,2.325833,2.560000,2.850000,3.099333,3.243833,3.313667,3.232333,3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,1.785500,1.891833,1.786333,1.906667,2.098500,2.202000,2.298833,2.468167,2.734500,2.899833,3.067000,3.187000,3.084833,2.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,1.755000,1.774833,1.672333,1.709667,1.862833,1.978000,2.040333,2.205167,2.551667,2.824333,3.019667,3.098500,3.072667,3.051500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:30:00,1.691500,1.711167,1.648167,1.700500,1.880000,2.065833,2.098833,2.302333,2.694500,2.873333,2.943833,2.971833,2.927500,2.883500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,03:00:00,1.462333,1.559500,1.572500,1.711000,1.901333,2.096667,2.134500,2.332667,2.625167,2.734667,2.803667,2.791167,2.701000,2.691333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,03:30:00,1.502667,1.653167,1.690167,1.784833,1.932833,2.113500,2.111167,2.305333,2.653000,2.772500,2.791667,2.796667,2.697833,2.616333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,04:00:00,2.208000,2.237333,2.229833,2.227167,2.311333,2.420833,2.433167,2.399333,2.587667,2.619500,2.638167,2.651333,2.597667,2.541833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/11/2016,04:30:00,2.572333,2.542333,2.477333,2.433667,2.555500,2.602500,2.614000,2.505333,2.643667,2.629833,2.607667,2.600333,2.516000,2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:00:00,2.812167,2.769333,2.648000,2.591500,2.817000,2.858833,2.885500,2.898667,2.931167,2.913167,2.884833,2.860500,2.730500,2.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:30:00,2.720000,2.668833,2.657333,2.604833,2.779667,2.814500,2.833167,2.864000,2.857000,2.813667,2.747667,2.685167,2.551500,2.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:00:00,2.761667,2.709333,2.708500,2.682167,2.810333,2.833500,2.864333,2.877000,2.874500,2.824000,2.756333,2.698833,2.576333,2.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:30:00,2.828667,2.790667,2.792667,2.761500,2.869667,2.890667,2.898500,2.894000,2.894333,2.883667,2.852000,2.846667,2.780500,2.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,2.885333,2.858333,2.860833,2.824167,2.969833,2.992000,3.021667,3.029500,3.040833,3.026500,2.977000,2.937667,2.828167,2.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,2.823333,2.835667,2.836000,2.819167,2.983333,3.035667,3.081000,3.115667,3.145500,3.141667,3.096667,3.060833,2.953667,2.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,3.159500,3.160000,3.102167,3.078000,3.256000,3.285000,3.299833,3.297667,3.307667,3.286500,3.251167,3.204667,3.086500,2.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,3.364333,3.338000,3.277167,3.200500,3.372000,3.378333,3.382333,3.346167,3.318000,3.272000,3.205833,3.159500,3.031667,2.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,3.350333,3.310833,3.240667,3.163667,3.379667,3.404000,3.421000,3.416000,3.404667,3.358167,3.291167,3.232333,3.087833,2.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,3.161500,3.141500,3.083667,3.014500,3.215167,3.266667,3.303167,3.305333,3.295500,3.253667,3.191500,3.137833,2.992833,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,3.426667,3.415333,3.374000,3.287667,3.463667,3.463500,3.463333,3.444833,3.399167,3.343167,3.261333,3.197500,3.043000,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,3.721167,3.802333,3.813667,3.672500,3.906667,3.925167,3.923833,3.874833,3.828000,3.757833,3.675833,3.590167,3.435667,3.291000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,4.222500,4.312333,4.276167,4.082000,4.423333,4.415833,4.417500,4.373500,4.310167,4.226167,4.115833,4.021500,3.847333,3.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,5.347333,5.425167,5.311333,5.342833,5.459500,5.412167,5.381167,5.256667,5.118667,4.978833,4.828000,4.690500,4.472167,4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,5.700500,5.800333,5.743833,5.817167,5.815500,5.773167,5.747833,5.645667,5.522500,5.386167,5.242000,5.107000,4.867167,4.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,6.030667,6.116000,6.001667,6.049833,6.010833,5.952500,5.912333,5.789333,5.634333,5.478500,5.329333,5.184833,4.948167,4.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,5.546333,5.595667,5.479667,5.510833,5.511167,5.485167,5.470333,5.390000,5.280167,5.163833,5.041667,4.918833,4.689500,4.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,5.492000,5.543000,5.454500,5.484833,5.487500,5.468500,5.444833,5.373667,5.281500,5.171333,5.058333,4.937167,4.712500,4.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,5.576167,5.621333,5.565167,5.579000,5.586167,5.573333,5.561167,5.506667,5.419000,5.314000,5.199167,5.095333,4.879167,4.682500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,5.552333,5.612333,5.584667,5.599167,5.601500,5.588167,5.578333,5.524000,5.437667,5.330833,5.219500,5.109333,4.887500,4.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,5.649167,5.715500,5.680333,5.700833,5.716667,5.706000,5.691667,5.643667,5.573167,5.471833,5.357167,5.244167,5.032500,4.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,5.739833,5.814167,5.742000,5.786167,5.820833,5.820333,5.822833,5.792667,5.741500,5.655000,5.553667,5.437500,5.243667,5.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:00:00,5.919000,6.032667,6.023667,6.063667,6.081333,6.088667,6.084667,6.028667,5.964667,5.870000,5.762167,5.646833,5.440167,5.273833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:30:00,5.931000,5.991833,5.919333,5.983500,6.013000,6.087667,6.076667,6.054000,6.016333,5.926667,5.820333,5.697167,5.421000,5.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2016,19:30:00,6.011667,5.993500,5.655667,5.543667,5.869833,5.989500,5.618667,5.816000,5.946667,5.947167,5.838333,5.794000,5.290500,5.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,6.376167,6.387833,5.906000,5.838167,6.404833,6.501667,6.506167,6.513333,6.504000,6.443333,6.374833,6.276167,6.067500,5.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,6.862167,6.892500,6.253667,6.323167,6.999667,7.033500,7.055667,7.051000,7.050333,7.015667,6.940167,6.852833,6.665333,6.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,7.534333,7.607000,6.768167,7.584167,7.704167,7.726500,7.739833,7.722333,7.696000,7.632500,7.554167,7.473500,7.292000,7.147667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,8.188833,8.312000,7.943833,8.323000,8.431333,8.462333,8.487333,8.501167,8.503333,8.466333,8.417500,8.350000,8.186000,8.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,8.903333,9.076667,9.023333,9.156667,9.225000,9.241667,9.256667,9.238333,9.195000,9.116667,9.031667,8.930000,8.733333,8.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,9.271667,9.406667,9.283333,9.383333,9.463333,9.466667,9.476667,9.440000,9.376667,9.293333,9.208333,9.105000,8.895000,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,9.363333,9.498333,9.416667,9.498333,9.560000,9.563333,9.568333,9.525000,9.460000,9.366667,9.275000,9.183333,8.983333,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,9.618333,9.766667,9.681667,9.746667,9.805000,9.811667,9.803333,9.760000,9.688333,9.591667,9.495000,9.391667,9.173333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,9.786667,9.930000,9.796667,9.871667,9.958333,9.975000,9.983333,9.940000,9.868333,9.771667,9.675000,9.580000,9.368333,9.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,9.638333,9.750000,9.630000,9.700000,9.818333,9.841667,9.861667,9.763333,9.776667,9.696667,9.590000,9.478333,9.106667,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,9.473333,9.605000,9.513333,9.590000,9.661667,9.658333,9.671667,9.631667,9.558333,9.463333,9.360000,9.253333,9.010000,8.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,9.481667,9.603333,9.535000,9.601667,9.646667,9.638333,9.635000,9.575000,9.496667,9.388333,9.290000,9.180000,8.960000,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,9.556667,9.688333,9.615000,9.661667,9.703333,9.698333,9.685000,9.633333,9.551667,9.430000,9.326667,9.211667,8.993333,8.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,9.426667,9.560000,9.483333,9.521667,9.560000,9.551667,9.540000,9.476667,9.403333,9.276667,9.163333,9.046667,8.848333,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,9.300000,9.420000,9.373333,9.408333,9.438333,9.420000,9.410000,9.350000,9.258333,9.143333,9.031667,8.923333,8.705000,8.503333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,9.165000,9.268333,9.181667,9.198333,9.228333,9.218333,9.208333,9.148333,9.056667,8.943333,8.836667,8.731667,8.513333,8.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,9.021667,9.121667,9.038333,9.068333,9.110000,9.106667,9.095000,9.036667,8.950000,8.836667,8.723333,8.623333,8.401667,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,8.901667,8.990000,8.921667,8.923333,8.965000,8.955000,8.946667,8.893333,8.813333,8.706667,8.595000,8.491667,8.270000,8.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,8.615000,8.696667,8.596667,8.615000,8.690000,8.703333,8.703333,8.666667,8.605000,8.513333,8.416667,8.320000,8.113333,7.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,8.345000,8.411667,8.328333,8.353333,8.448333,8.460000,8.475000,8.446667,8.391667,8.303333,8.205000,8.120167,7.907500,7.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,8.051833,8.115000,8.041500,8.066667,8.155000,8.168333,8.188333,8.173333,8.133333,8.055000,7.971333,7.881000,7.705833,7.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,7.942667,7.998500,7.849333,7.908167,8.041167,8.080000,8.121667,8.150000,8.150000,8.105000,8.027500,7.965500,7.812500,7.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,7.975333,8.065000,7.944167,8.012333,8.151667,8.185000,8.208333,8.225000,8.230000,8.185000,8.125000,8.073333,7.917833,7.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,8.065833,8.175000,8.035500,8.082333,8.198333,8.221667,8.240000,8.236667,8.211667,8.146667,8.090000,8.044167,7.915833,7.804000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,7.774000,7.977833,7.879333,7.923500,8.017167,8.048667,8.070833,8.096833,8.116667,8.113333,8.081667,8.047167,7.937667,7.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,7.631500,7.862500,7.841833,7.913167,7.980000,7.991833,8.017000,8.038167,8.057333,8.035500,7.997667,7.975667,7.894500,7.810500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,7.849000,8.030000,8.034167,8.092667,8.121667,8.121833,8.116667,8.088000,8.055833,8.010500,7.977000,7.966833,7.946000,7.933500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,7.967833,8.307167,8.418333,8.480000,8.478333,8.455000,8.433333,8.391667,8.330000,8.270000,8.206667,8.173000,8.111333,8.131000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,8.495000,8.788333,8.808333,8.845000,8.796667,8.745000,8.696667,8.596667,8.478333,8.366667,8.258333,8.176667,8.064333,8.093833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,8.408333,8.955000,9.131667,9.258333,9.251667,9.191667,9.131667,9.006667,8.850000,8.710000,8.571667,8.448333,8.261667,8.148333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,8.576667,9.026667,9.205000,9.233333,9.216667,9.173333,9.135000,9.031667,8.896667,8.755000,8.606667,8.481667,8.253333,8.068667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,8.613333,8.975000,9.066667,9.071667,9.030000,8.983333,8.945000,8.840000,8.701667,8.566667,8.446667,8.338333,8.173333,8.128833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,8.575000,8.873333,9.016667,9.048333,9.028333,9.000000,8.965000,8.878333,8.765000,8.650000,8.538333,8.455000,8.288333,8.151667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,8.711667,9.045000,9.268333,9.343333,9.331667,9.293333,9.255000,9.160000,9.026667,8.898333,8.771667,8.663333,8.466667,8.298333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,9.111667,9.508333,9.686667,9.786667,9.771667,9.711667,9.663333,9.540000,9.386667,9.245000,9.098333,8.965000,8.770000,8.593333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,9.830000,10.058333,10.036667,10.048333,10.001667,9.945000,9.895000,9.778333,9.630000,9.483333,9.335000,9.215000,8.986667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,9.768333,9.963333,10.026667,10.041667,10.021667,9.985000,9.958333,9.880000,9.773333,9.658333,9.530000,9.428333,9.226667,9.043333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,10.148333,10.308333,10.276667,10.341667,10.333333,10.286667,10.251667,10.143333,10.021667,9.881667,9.740000,9.618333,9.398333,9.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,9.751667,9.883333,9.825000,9.860000,9.895000,9.893333,9.886667,9.835000,9.761667,9.658333,9.543333,9.438333,9.221667,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:30:00,9.270000,9.438333,9.396667,9.451667,9.485000,9.488333,9.493333,9.465000,9.406667,9.325000,9.231667,9.136667,8.941667,8.790000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:00:00,8.960000,9.148333,9.105000,9.168333,9.228333,9.251667,9.266667,9.261667,9.236667,9.166667,9.088333,9.038333,8.903333,8.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:30:00,8.738333,8.980000,8.968333,9.013333,9.061667,9.085000,9.091667,9.080000,9.050000,9.008333,8.945000,8.896667,8.806667,8.796667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:00:00,8.956667,9.020000,8.955000,9.005000,9.041667,9.046667,9.045000,9.015000,8.970000,8.898333,8.835000,8.768333,8.671667,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:30:00,8.768333,8.830000,8.756667,8.796667,8.848333,8.870000,8.878333,8.863333,8.851667,8.831667,8.793333,8.776667,8.773333,8.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:00:00,8.431667,8.598333,8.586667,8.611667,8.646667,8.656667,8.661667,8.635000,8.605000,8.566667,8.541667,8.535000,8.613333,8.765000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:30:00,7.860500,8.145000,8.358333,8.468333,8.580000,8.641667,8.700000,8.725000,8.731667,8.695000,8.646667,8.615000,8.603333,8.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:00:00,7.851667,8.108833,8.261667,8.378333,8.471667,8.508333,8.555000,8.631667,8.730000,8.791667,8.845000,8.935000,8.988333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:30:00,7.616333,7.809167,7.925000,7.962500,8.032000,8.073000,8.121667,8.190000,8.253333,8.331667,8.496667,8.705000,8.995000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:00:00,7.635333,7.902500,8.010667,8.069333,8.125000,8.173333,8.213333,8.251667,8.280000,8.310000,8.383333,8.496667,8.800000,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:30:00,7.741500,7.963500,8.045167,8.088333,8.123333,8.138333,8.156667,8.158333,8.151667,8.131667,8.126667,8.160000,8.226667,8.593333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2016,21:00:00,7.692167,7.873167,7.955667,7.983667,8.023333,8.050000,8.061667,8.070000,8.096667,8.116833,8.135333,8.203000,8.313333,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2016,21:30:00,7.545833,7.704000,7.755667,7.786333,7.835167,7.868500,7.892000,7.879167,7.828833,7.771167,7.714000,7.682667,7.668000,7.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:00:00,7.454167,7.630333,7.692000,7.709167,7.739000,7.756667,7.776667,7.764000,7.724167,7.674833,7.638000,7.603000,7.561500,7.626333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:30:00,7.482667,7.606500,7.617500,7.623667,7.645000,7.660167,7.668500,7.655833,7.627833,7.573667,7.523667,7.516167,7.562833,7.692167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:00:00,7.405333,7.531667,7.528000,7.560500,7.598667,7.613167,7.622833,7.611333,7.586167,7.538833,7.496500,7.486000,7.497500,7.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:30:00,7.493833,7.643333,7.623500,7.655667,7.724333,7.770000,7.791833,7.779833,7.755500,7.699333,7.620000,7.560333,7.451000,7.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:00:00,7.223167,7.366500,7.384167,7.402667,7.459833,7.476000,7.500333,7.509500,7.481333,7.432333,7.367333,7.338167,7.333333,7.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:30:00,7.262333,7.361500,7.332833,7.337000,7.352167,7.351667,7.358667,7.336833,7.294333,7.230500,7.170667,7.157333,7.186667,7.312000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:00:00,7.302667,7.370000,7.336833,7.329000,7.323833,7.315167,7.305833,7.264333,7.213667,7.157667,7.121000,7.123667,7.110000,7.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:30:00,7.242333,7.282333,7.232000,7.202667,7.196167,7.181667,7.170333,7.108500,7.036667,6.952167,6.871167,6.811333,6.708833,6.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:00:00,7.354333,7.391167,7.343500,7.334000,7.330333,7.325000,7.315833,7.271167,7.205000,7.114000,7.017833,6.964333,6.876000,6.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:30:00,7.625667,7.680833,7.627000,7.634667,7.638000,7.630167,7.623000,7.569000,7.491500,7.391833,7.293333,7.217667,7.076667,6.986333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:00:00,7.769833,7.793667,7.720500,7.710500,7.705333,7.693333,7.677833,7.614167,7.535500,7.446667,7.356667,7.302833,7.215333,7.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:30:00,7.873833,7.915833,7.884167,7.875833,7.874167,7.859667,7.838333,7.777833,7.706000,7.626833,7.534500,7.482667,7.378500,7.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:00:00,7.924500,7.968500,7.932833,7.925500,7.915500,7.899167,7.881500,7.823667,7.751667,7.668667,7.587333,7.530333,7.411333,7.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:30:00,7.728167,7.883500,7.949167,7.970833,7.981000,7.977000,7.976500,7.939500,7.882167,7.805000,7.711667,7.635667,7.484833,7.329000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:00:00,7.514333,7.599167,7.584667,7.574667,7.607000,7.625500,7.653667,7.672000,7.655833,7.592333,7.519667,7.459833,7.340833,7.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:30:00,7.377667,7.436167,7.350667,7.362833,7.422333,7.441500,7.461500,7.449500,7.430833,7.377667,7.311833,7.277333,7.204667,7.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:00:00,7.310000,7.413333,7.349333,7.377167,7.447500,7.472500,7.481500,7.477500,7.498833,7.478500,7.419833,7.375167,7.221667,7.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:30:00,7.564667,7.583667,7.497167,7.539833,7.599167,7.622667,7.640500,7.608500,7.578167,7.518333,7.440500,7.365833,7.216167,7.113500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:00:00,7.312667,7.385000,7.343667,7.382000,7.457333,7.492833,7.514500,7.521500,7.525000,7.494333,7.449667,7.441000,7.449500,7.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:30:00,7.062500,7.232000,7.256500,7.350667,7.468000,7.550333,7.612167,7.685000,7.748000,7.762833,7.784000,7.827833,7.920000,8.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,6.818500,6.985000,7.121000,7.265667,7.452833,7.557500,7.661333,7.785000,7.871667,7.906333,7.945000,8.031000,8.122500,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:30:00,6.786000,6.941000,7.120667,7.303833,7.493500,7.587167,7.706167,7.837000,8.022833,8.236333,8.453333,8.740000,9.228333,9.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:00:00,7.159167,7.513000,7.818333,7.994500,8.131667,8.191667,8.253333,8.306667,8.397833,8.494667,8.603000,8.801667,9.206667,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,7.388333,7.653167,7.823833,7.939833,7.984833,8.003500,8.027833,8.047833,8.106167,8.248667,8.446667,8.681667,9.143333,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,7.649667,7.860000,8.191833,8.400000,8.508333,8.555000,8.603333,8.700000,8.901667,9.191667,9.535000,9.890000,10.710000,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,8.094333,8.443333,8.921667,9.195000,9.320000,9.355000,9.395000,9.460000,9.613333,9.850000,10.135000,10.400000,10.703333,11.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,8.306667,8.636667,9.176667,9.453333,9.551667,9.573333,9.591667,9.598333,9.608333,9.626667,9.620000,9.603333,9.530000,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,3,0
22/11/2016,11:30:00,8.638333,8.898333,9.338333,9.575000,9.621667,9.603333,9.585000,9.533333,9.505000,9.463333,9.401667,9.345000,9.271667,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,8.690000,8.923333,9.243333,9.371667,9.370000,9.330000,9.346667,9.475000,9.628333,9.640000,9.586667,9.545000,9.468333,9.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,8.811667,9.026667,9.356667,9.575000,9.608333,9.606667,9.618333,9.650000,9.665000,9.640000,9.571667,9.525000,9.456667,9.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,9.081667,9.465000,9.593333,9.718333,9.750000,9.743333,9.743333,9.696667,9.621667,9.511667,9.396667,9.298333,9.105000,8.968333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,9.111667,9.378333,9.438333,9.496667,9.511667,9.503333,9.491667,9.433333,9.351667,9.256667,9.161667,9.056667,8.885000,8.751667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,9.226667,9.396667,9.383333,9.416667,9.423333,9.400000,9.383333,9.311667,9.211667,9.103333,8.993333,8.910000,8.756667,8.675000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,8.890000,9.083333,9.165000,9.205000,9.225000,9.226667,9.218333,9.176667,9.098333,8.995000,8.891667,8.798333,8.626667,8.531667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,8.656667,8.850000,8.926667,8.990000,9.061667,9.073333,9.096667,9.100000,9.045000,8.936667,8.831667,8.743333,8.566667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,8.550000,8.700000,8.768333,8.863333,8.940000,8.976667,9.008333,9.023333,8.988333,8.898333,8.795000,8.706667,8.590000,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:00:00,8.340000,8.468333,8.558333,8.655000,8.791667,8.826667,8.845000,8.835000,8.803333,8.721667,8.631667,8.548333,8.431667,8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,8.131667,8.225000,8.243333,8.396667,8.603333,8.690000,8.751667,8.766667,8.690000,8.583333,8.485000,8.415000,8.320000,8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:00:00,7.945833,8.130000,8.176667,8.268333,8.345000,8.388333,8.431667,8.548333,8.545000,8.486667,8.441667,8.426667,8.373333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:30:00,7.956667,8.068167,8.049833,8.058333,8.103333,8.130000,8.155000,8.176667,8.225000,8.205000,8.203333,8.231667,8.276667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:00:00,7.803333,7.906500,7.862667,7.956000,8.066667,8.125000,8.170000,8.190000,8.175000,8.123333,8.076667,8.072167,8.108333,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:30:00,7.591167,7.707167,7.743500,7.840833,7.940000,7.979333,8.035667,8.090000,8.065000,8.013833,7.998500,8.045167,8.245833,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/11/2016,19:00:00,7.446333,7.581667,7.663667,7.726000,7.797500,7.844167,7.912167,8.041667,8.131667,8.240000,8.361667,8.520000,9.556667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:30:00,7.331667,7.476333,7.454167,7.543500,7.664500,7.749000,7.838333,8.035500,8.170000,8.315000,8.421667,8.638333,9.896667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:00:00,6.919500,7.182000,7.210000,7.405833,7.587000,7.670833,7.810333,7.963167,8.037167,8.102000,8.221667,8.448333,9.298333,10.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:30:00,6.722000,7.084333,7.063500,7.134667,7.251000,7.283500,7.361500,7.466167,7.609167,7.762333,7.935333,8.163333,8.443333,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:00:00,6.782833,6.960000,6.924333,6.979167,7.053833,7.101833,7.166667,7.376833,7.754167,8.002167,8.180000,8.343333,8.931667,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:30:00,6.789500,6.929833,7.018333,7.105000,7.203000,7.277833,7.369833,7.619167,7.911167,8.062000,8.270000,8.646667,9.771667,9.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,6.981000,7.102333,7.154833,7.210000,7.282000,7.314000,7.369000,7.531333,7.749667,7.892500,8.130167,8.838333,9.760000,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:30:00,7.004833,7.152333,7.104167,7.136667,7.204333,7.225167,7.256000,7.335167,7.474167,7.559833,7.661667,7.905500,8.890000,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:00:00,6.985333,7.160167,7.102500,7.107500,7.158333,7.167667,7.189833,7.239333,7.303833,7.486000,7.732167,8.026333,8.580000,9.085000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,7.093833,7.140500,7.096167,7.079500,7.094167,7.087333,7.094500,7.138500,7.402000,7.773500,8.086000,8.366667,9.118333,9.748333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:00:00,6.990667,7.000333,6.947000,6.920333,6.971000,6.993333,7.031500,7.163333,7.570667,7.908333,8.215000,8.543333,9.181667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,6.694000,6.709000,6.696833,6.747000,6.863167,6.933833,7.041000,7.207000,7.487500,7.810167,8.243333,8.645000,9.088333,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:00:00,6.598500,6.647833,6.705500,6.768000,6.831000,6.862333,6.910167,7.085000,7.346833,7.768333,8.267500,8.706667,9.093333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:30:00,6.746833,6.799167,6.824500,6.863000,6.914000,6.929500,6.976333,7.137167,7.363500,7.648167,8.244167,8.753333,9.458333,9.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,6.740333,6.771167,6.825833,6.897333,6.965167,7.017667,7.106667,7.367667,7.739500,8.120000,8.738333,9.198333,9.776667,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,6.746667,6.780833,6.830333,6.923500,7.037000,7.098833,7.229167,7.509000,7.757500,8.203333,8.910000,9.306667,9.658333,10.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,6.680167,6.759333,6.830000,6.950167,7.036333,7.090333,7.200500,7.426833,7.587500,7.959500,8.691667,9.160000,9.391667,9.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,6.692333,6.718167,6.774667,6.899667,7.026833,7.081000,7.172000,7.365500,7.495500,7.979167,9.001667,9.445000,10.010000,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,6.127000,6.244833,6.304667,6.465333,6.628500,6.711833,6.825500,7.117500,7.554500,8.538333,9.358333,9.705000,10.236667,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,6.203833,6.262000,6.354667,6.443333,6.515667,6.574833,6.705667,7.152167,7.746667,8.345333,9.206667,9.803333,9.996667,9.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,6.357333,6.559833,6.656333,6.807500,6.909333,6.977833,7.083667,7.403333,7.848000,8.343333,8.833333,9.160000,9.723333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,6.350333,6.534167,6.651833,6.930500,7.255833,7.417167,7.589500,7.761500,7.934333,8.107000,8.378333,8.626667,9.340000,9.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,6.036000,6.496333,6.460333,6.718000,7.016167,7.136833,7.292833,7.480667,7.563333,7.597167,7.643333,7.787333,8.415000,9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,6.044167,6.273333,6.325833,6.547000,6.784833,6.908000,7.040167,7.188333,7.223833,7.251000,7.366500,7.650167,8.608333,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,5.871500,6.204833,6.294167,6.556833,6.862000,6.996333,7.146833,7.336333,7.438500,7.552833,7.784833,8.149167,8.730000,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,5.887000,6.183000,6.295833,6.475333,6.673667,6.769000,6.918500,7.282000,7.460667,7.602833,8.034167,8.433333,9.320000,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,5.697667,5.986667,5.940833,6.075167,6.299667,6.442333,6.665167,7.206000,7.424333,7.665333,8.002333,8.358333,9.651667,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,5.594833,5.692667,5.759833,5.944167,6.173000,6.313000,6.495667,6.889333,7.273167,7.527833,7.823167,8.270000,9.508333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,5.466500,5.677833,5.855000,6.030833,6.158500,6.212667,6.315167,6.550833,6.814000,7.080000,7.499500,8.106667,8.920000,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,5.814833,6.071667,6.255333,6.384667,6.412500,6.403500,6.418333,6.459000,6.551333,6.699500,7.108333,7.967333,8.930000,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,6.197333,6.419167,6.436167,6.539833,6.550000,6.530500,6.523500,6.492333,6.531167,6.694667,7.161333,8.065667,9.266667,9.405000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,6.332333,6.358500,6.374000,6.432833,6.457000,6.452333,6.455667,6.454833,6.510167,6.742833,7.329500,8.027500,9.305000,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,6.264000,6.401500,6.582833,6.819000,6.840000,6.786667,6.745833,6.721667,6.884167,7.218000,7.599333,8.136000,9.073333,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,6.786667,7.322500,7.707833,8.299333,8.388500,8.243000,8.142833,8.014667,7.982167,8.043333,8.153833,8.425000,9.370000,9.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,7.668167,8.400667,8.765000,9.283333,9.245000,9.120000,9.035000,8.881667,8.821667,8.975000,9.270000,9.703333,9.976667,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,8.896667,9.408333,9.283333,9.651667,9.583333,9.448333,9.351667,9.173333,9.023333,8.931667,8.965000,9.146667,9.478333,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,8.870000,9.471667,9.543333,9.841667,9.836667,9.728333,9.655000,9.506667,9.341667,9.201667,9.086667,8.968333,8.936667,9.015000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,9.050000,9.643333,9.588333,9.778333,9.851667,9.795000,9.745000,9.630000,9.493333,9.368333,9.255000,9.163333,9.033333,8.990000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,8.721667,9.340000,9.296667,9.486667,9.616667,9.651667,9.670000,9.685000,9.645000,9.558333,9.463333,9.385000,9.238333,9.130000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,8.233333,8.691667,8.943333,9.170000,9.363333,9.413333,9.458333,9.486667,9.453333,9.373333,9.275000,9.185000,9.040000,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,7.945500,8.347667,8.373333,8.551667,8.855000,8.955000,9.056667,9.171667,9.165000,9.098333,9.018333,8.953333,8.861667,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,7.392667,7.554000,7.600167,7.771500,8.421667,8.721667,8.941667,9.135000,9.165000,9.115000,9.038333,8.968333,8.816667,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,6.918500,7.011833,7.065833,7.249167,8.077167,8.360000,8.621667,8.758333,8.788333,8.778333,8.726667,8.660000,8.513333,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,6.330667,6.465167,6.630833,7.181000,7.818500,8.130667,8.398333,8.610000,8.705000,8.696667,8.675000,8.670000,8.663333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,6.220333,6.509500,6.816833,7.153500,7.572000,7.745333,7.967333,8.288333,8.560000,8.696667,8.741667,8.765000,8.751667,8.650000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,17:30:00,6.233667,6.347333,6.406167,6.687167,7.301667,7.566500,7.853333,8.231667,8.401667,8.451667,8.463333,8.478333,8.491667,8.515000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,18:00:00,6.135167,6.744000,6.741500,6.973167,7.225000,7.369500,7.566667,7.991333,8.251667,8.273333,8.281667,8.311667,8.276667,8.245000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,18:30:00,6.080333,6.545000,6.766000,6.946500,7.250000,7.386667,7.580167,7.871167,7.953167,7.986333,8.044667,8.136667,8.238333,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,6.089833,6.518000,6.797000,6.916667,7.189167,7.302000,7.453833,7.618500,7.753667,7.784333,7.781500,7.783333,7.721833,7.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,5.870000,6.263333,6.300167,6.417833,6.873833,7.056333,7.264833,7.532667,7.688667,7.723333,7.698500,7.669833,7.589167,7.515500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,5.533000,6.062833,6.067000,6.204667,6.635167,6.785167,6.959333,7.177333,7.342167,7.390333,7.352667,7.321833,7.246667,7.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,5.387333,5.509000,5.640000,5.796833,6.166167,6.306000,6.467167,6.665167,6.833833,6.922000,6.964500,6.972167,6.933000,6.933000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/11/2016,21:00:00,5.034667,5.298500,5.473000,5.620167,6.000667,6.137667,6.287333,6.444500,6.555500,6.601500,6.625000,6.639000,6.561500,6.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,5.210333,5.648167,5.691667,5.801333,5.989167,6.056333,6.137000,6.235000,6.336667,6.391167,6.405500,6.399333,6.320833,6.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,5.807333,6.010000,6.001500,6.034000,6.124500,6.138500,6.153500,6.174333,6.194167,6.164500,6.133833,6.118833,6.021833,5.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,6.220667,6.317667,6.358000,6.404667,6.434333,6.422000,6.405000,6.350167,6.275667,6.190000,6.094000,6.016667,5.846833,5.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,6.264333,6.305833,6.271000,6.278000,6.335333,6.337833,6.331833,6.280000,6.188000,6.085833,5.972667,5.877500,5.656667,5.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,5.883500,5.895167,5.846500,5.836333,5.911667,5.919500,5.924000,5.889667,5.823667,5.743667,5.643000,5.555667,5.368500,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,5.225333,5.221833,5.131500,5.127333,5.312500,5.382000,5.431000,5.440667,5.414500,5.364667,5.282833,5.221167,5.062000,4.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,4.557333,4.542667,4.451333,4.507000,4.739667,4.829167,4.900500,4.940000,4.961000,4.937833,4.898667,4.879667,4.759833,4.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,3.968167,3.936167,3.816667,3.915667,4.205667,4.296333,4.377833,4.439167,4.470167,4.448833,4.401333,4.376167,4.266000,4.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,3.548667,3.515000,3.401833,3.518167,3.768500,3.869000,3.945833,4.015500,4.061167,4.089167,4.089333,4.093167,4.023000,3.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,3.187500,3.180833,3.084167,3.209500,3.471167,3.573000,3.679000,3.776167,3.848833,3.871167,3.868500,3.869833,3.823000,3.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,2.836000,2.802833,2.687000,2.802833,3.099667,3.247333,3.368000,3.515333,3.660333,3.736000,3.778833,3.829833,3.817167,3.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,2.303333,2.269333,2.301167,2.484667,2.818333,3.005833,3.202167,3.454167,3.691167,3.837000,3.912500,3.958167,3.890167,3.786500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,2.087000,2.057667,2.123333,2.257500,2.565167,2.731333,2.902000,3.146333,3.384167,3.565500,3.667833,3.752500,3.769667,3.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,1.756167,1.751333,1.802167,1.933833,2.252500,2.424500,2.605500,2.816333,3.072833,3.294667,3.462667,3.626167,3.790333,3.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,1.613500,1.643500,1.719000,1.884833,2.218500,2.385333,2.584500,2.859167,3.212000,3.522667,3.757500,3.996000,4.084000,4.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,1.612833,1.739667,1.875500,2.053000,2.364333,2.508500,2.649167,2.834333,3.071500,3.307333,3.529000,3.753333,3.997333,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:30:00,1.021667,1.187167,1.428000,1.654833,2.104000,2.330333,2.527833,2.747833,3.024500,3.235500,3.435167,3.645167,3.840333,3.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:00:00,0.680667,0.769000,0.851333,1.248833,1.944500,2.215167,2.411167,2.645833,2.875500,3.046333,3.189167,3.402833,3.633333,3.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:30:00,0.326167,0.582667,0.792833,1.314167,1.838667,2.074500,2.283000,2.523333,2.820667,3.046500,3.190667,3.371000,3.422833,3.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,0.239000,0.484833,0.807667,1.180667,1.559333,1.794833,2.012833,2.307333,2.685500,3.023000,3.255000,3.500000,3.576333,3.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:30:00,0.252333,0.556833,0.885167,1.137833,1.451667,1.656500,1.881333,2.230167,2.778333,3.193000,3.492833,3.725000,3.701667,3.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:00:00,0.532167,0.716500,1.002833,1.247667,1.583500,1.766000,1.970833,2.285833,2.709333,3.033500,3.381833,3.759667,3.902667,3.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:30:00,0.306167,0.479667,0.599333,0.901667,1.444667,1.654833,1.816333,2.068000,2.394000,2.693333,3.080667,3.432833,3.702833,3.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,0.145167,0.159167,0.245167,0.936667,1.655667,1.824167,1.983000,2.220833,2.576167,2.904667,3.307833,3.762667,4.219000,4.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,0.259667,0.291333,0.459167,1.330500,1.974833,2.044500,2.148000,2.341333,2.708500,3.013333,3.355333,3.663333,3.942667,4.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,0.575167,0.995167,1.545500,2.413000,2.582500,2.527833,2.562167,2.684500,2.903000,3.154167,3.441333,3.726500,3.977333,4.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,1.935500,2.448333,2.725167,3.234667,3.571833,3.525667,3.555167,3.551667,3.597667,3.705500,3.830833,3.992333,4.386667,4.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,2.440167,2.842000,3.130167,3.805333,4.217333,4.070833,4.035333,3.933167,3.843000,3.798667,3.768833,3.775000,4.057000,4.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/11/2016,11:30:00,2.970167,3.221667,3.494667,4.335500,4.954167,4.842500,4.791667,4.691500,4.602500,4.530500,4.461167,4.414667,4.427833,4.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,3.121667,3.612500,4.172833,5.149000,5.502167,5.394000,5.333333,5.180000,5.021833,4.895833,4.766167,4.623333,4.409333,4.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,3.782500,4.359000,4.787000,5.331500,5.504167,5.389500,5.321500,5.141500,4.953333,4.796667,4.664167,4.508833,4.276000,4.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,4.303667,4.798000,5.206333,5.572667,5.706000,5.613500,5.547333,5.395333,5.232667,5.061667,4.916000,4.768000,4.530000,4.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,4.972500,5.322667,5.706333,5.885333,5.891000,5.813500,5.754167,5.614833,5.458833,5.306667,5.164833,5.022667,4.788833,4.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,5.639333,5.914500,6.150167,6.412167,6.287500,6.162167,6.051333,5.865167,5.666167,5.478667,5.327000,5.180500,4.919000,4.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,5.721500,5.860000,5.950833,5.985000,5.925000,5.869500,5.821500,5.701000,5.560000,5.415167,5.268833,5.128833,4.880333,4.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,5.629000,5.730167,5.804000,5.820167,5.807333,5.769833,5.739000,5.646833,5.529333,5.395500,5.257500,5.129167,4.891000,4.673000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,5.565833,5.636667,5.682833,5.685500,5.678667,5.645333,5.616500,5.535333,5.416000,5.282833,5.145167,5.022000,4.784000,4.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:00:00,5.460500,5.533833,5.550500,5.559000,5.558500,5.531833,5.506333,5.425833,5.304667,5.174000,5.038833,4.919833,4.692667,4.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:30:00,5.378000,5.420833,5.424000,5.413500,5.411333,5.387167,5.362667,5.278167,5.158500,5.031833,4.910667,4.792500,4.572667,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:00:00,5.292000,5.321833,5.322333,5.306000,5.306000,5.280000,5.253000,5.166833,5.049333,4.932833,4.815167,4.715667,4.530167,4.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:30:00,5.121000,5.151333,5.131000,5.125000,5.163000,5.160000,5.153667,5.107667,5.033500,4.946333,4.854667,4.789833,4.648500,4.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:00:00,4.876167,4.916000,4.866167,4.856833,4.938000,4.950167,4.957833,4.930000,4.871667,4.810833,4.739833,4.699500,4.616167,4.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:30:00,4.731000,4.804500,4.803500,4.816667,4.911167,4.934667,4.945000,4.926833,4.885167,4.830000,4.773000,4.738500,4.635833,4.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:00:00,4.742167,4.788167,4.773500,4.805167,4.907500,4.937333,4.963000,4.942500,4.887000,4.808333,4.729833,4.664000,4.511000,4.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:30:00,4.319000,4.360667,4.402833,4.444000,4.569833,4.622833,4.677833,4.712167,4.710833,4.676333,4.624500,4.590667,4.498667,4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:00:00,4.122333,4.156667,4.150167,4.197167,4.359167,4.406833,4.442000,4.446667,4.451333,4.435833,4.409500,4.404667,4.401167,4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:30:00,3.542667,3.579000,3.647333,3.723333,3.914667,3.987500,4.056500,4.070833,4.101000,4.178833,4.260000,4.374167,4.400500,4.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:00:00,3.417167,3.475333,3.488667,3.523833,3.621167,3.670333,3.728500,3.790000,3.872500,3.993333,4.175167,4.333667,4.327833,4.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:30:00,3.518667,3.497000,3.441333,3.430667,3.576000,3.650500,3.673000,3.672667,3.702000,3.799500,3.994333,4.244833,4.401667,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:00:00,3.447167,3.437333,3.385333,3.452167,3.613833,3.671333,3.697333,3.729167,3.872167,4.089667,4.378833,4.650833,4.739000,4.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:30:00,3.284333,3.306333,3.391333,3.440833,3.549500,3.634333,3.733000,3.880000,4.186333,4.532833,4.835833,4.886333,4.829833,4.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:00:00,3.148333,3.121500,3.083333,3.135167,3.499667,3.690333,3.787000,3.900333,4.065000,4.305500,4.581500,4.726000,4.790167,4.746500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:30:00,2.447833,2.435333,2.408667,2.548833,3.426167,3.622333,3.694833,3.799000,3.998333,4.259000,4.483667,4.646000,4.784500,4.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:00:00,1.740833,1.804500,1.836167,2.340333,3.199167,3.490833,3.700833,3.876333,4.148833,4.530333,4.698500,4.809667,4.834667,4.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:30:00,1.321333,1.322167,1.329833,1.666167,2.810000,3.444000,3.747833,3.967500,4.269333,4.618667,4.700167,4.764833,4.717833,4.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:00:00,1.022833,1.130833,1.248000,1.703333,2.898667,3.367667,3.713500,3.914167,4.137500,4.346833,4.436667,4.558500,4.642000,4.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:30:00,0.484000,0.547167,0.693833,1.093333,2.401333,3.177500,3.578333,3.771667,3.928833,4.091333,4.172333,4.300500,4.562333,4.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:00:00,-0.102667,-0.041500,0.114667,0.229500,0.989500,1.367000,2.207833,3.349167,3.616667,3.794500,3.957000,4.076500,4.392667,4.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:30:00,-0.287667,-0.319667,-0.324167,-0.297167,-0.200333,-0.013167,0.593833,1.728833,3.078167,3.295500,3.471000,3.693167,4.144000,4.609500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,03:00:00,0.099333,0.056500,0.042333,0.077833,0.117667,0.216167,0.473500,0.871667,1.482833,2.293667,2.465333,2.565500,3.732000,4.584167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,03:30:00,0.386000,0.380833,0.411167,0.410500,0.459667,0.504333,0.662500,0.949500,0.960333,0.921167,1.370833,2.659833,4.325000,4.943167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,04:00:00,0.361833,0.321000,0.336333,0.271167,0.284000,0.333833,0.479167,0.873833,1.183167,1.307167,1.498667,2.125333,3.487000,4.615000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/11/2016,04:30:00,0.449833,0.410167,0.404833,0.362333,0.425333,0.506500,0.627667,0.838500,1.135000,1.275667,1.401167,1.678333,2.703667,4.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:00:00,0.752833,0.707833,0.665833,0.672167,0.713167,0.764000,0.869833,1.005333,1.034500,1.109500,1.117667,1.141000,2.664333,3.678000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:30:00,1.004167,0.988500,0.957667,0.957000,0.987000,1.010000,1.057167,1.191000,1.190000,1.127000,1.055000,1.082500,2.176333,3.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/11/2016,06:00:00,1.102667,1.112500,1.088333,1.096833,1.118167,1.134167,1.171667,1.237167,1.237667,1.189500,1.106500,1.054500,0.916500,1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,1.411500,1.380833,1.380000,1.376833,1.375167,1.381000,1.391833,1.393000,1.365833,1.328167,1.291667,1.277167,1.285167,1.427500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,1.692333,1.648500,1.654833,1.691167,1.704167,1.747333,1.814167,2.018333,2.288333,2.512000,2.691667,2.830000,2.940667,2.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,1.947833,2.089333,2.178000,2.240167,2.279167,2.327833,2.418333,2.694667,3.003667,3.177667,3.271500,3.290000,3.221000,3.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,2.484000,2.521000,2.510833,2.559167,2.583833,2.607000,2.665167,2.881500,3.159667,3.282333,3.341333,3.367333,3.297500,3.192833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/11/2016,08:30:00,2.849000,3.038500,3.043000,3.103000,3.133167,3.154000,3.181000,3.237500,3.292500,3.310000,3.325500,3.341333,3.323000,3.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,3.470167,3.566500,3.559500,3.613333,3.604167,3.597667,3.592833,3.569833,3.548167,3.549000,3.541500,3.547667,3.536833,3.520333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,3.923000,3.976833,3.982167,4.019167,4.001333,3.991333,3.988500,3.966833,3.940167,3.912667,3.890333,3.883167,3.845167,3.820333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,4.400833,4.454000,4.472667,4.500333,4.477000,4.459500,4.440500,4.394167,4.341000,4.283833,4.233333,4.190000,4.089000,3.988500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,4.774333,4.782000,4.782833,4.790667,4.755833,4.734833,4.707500,4.643167,4.561833,4.484667,4.409667,4.338667,4.202333,4.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,4.928500,4.925667,4.934667,4.934500,4.889500,4.863333,4.832500,4.761833,4.681167,4.602500,4.516833,4.441500,4.289667,4.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,5.004167,4.990500,4.985333,4.977000,4.928500,4.902000,4.873500,4.806000,4.714333,4.627000,4.537000,4.453000,4.301167,4.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,5.039167,5.016000,5.009167,4.994000,4.943833,4.914167,4.879667,4.798833,4.697333,4.604167,4.509500,4.423167,4.264833,4.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,5.019833,4.982167,4.961667,4.929833,4.859000,4.817333,4.773833,4.691000,4.587667,4.489000,4.392000,4.303833,4.145000,4.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,5.119833,5.080167,5.066500,5.039833,4.949333,4.903333,4.856667,4.788667,4.665000,4.577667,4.458833,4.377500,4.208500,4.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,5.322000,5.289000,5.284333,5.258000,5.174500,5.131500,5.146167,5.039667,4.886000,4.807167,4.679667,4.594333,4.425833,4.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,5.536833,5.501500,5.490833,5.464833,5.392667,5.343167,5.401500,5.273167,5.103333,5.022333,4.890000,4.810333,4.628500,4.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,5.629500,5.602500,5.591167,5.567000,5.571000,5.485000,5.595000,5.469833,5.284333,5.215167,5.105000,5.029000,4.837333,4.686667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,5.652833,5.649500,5.634000,5.621333,5.747167,5.630500,5.757833,5.634667,5.438667,5.361500,5.391667,5.189167,4.949500,4.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,5.218667,5.256500,5.215333,5.211000,5.492167,5.408167,5.516833,5.570000,5.423167,5.360167,5.384333,5.139167,4.975333,4.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,4.633333,4.705167,4.658833,4.676167,5.000667,5.024500,5.089833,5.206167,5.160667,5.080833,5.090167,4.870000,4.816667,4.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:30:00,4.179167,4.285500,4.238167,4.248667,4.497500,4.555500,4.548667,4.640000,4.679667,4.636500,4.601833,4.442833,4.448667,4.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:00:00,3.784333,3.910333,3.867000,3.926833,4.202667,4.294667,4.306333,4.459833,4.563333,4.560500,4.560333,4.376167,4.487500,4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:30:00,3.631167,3.790167,3.744167,3.791833,4.073333,4.169667,4.205333,4.382000,4.481000,4.524833,4.578000,4.583833,4.563500,4.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:00:00,3.638833,3.815667,3.763500,3.825500,4.145500,4.233167,4.315167,4.426667,4.492333,4.518000,4.553500,4.594333,4.532333,4.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,4.120833,4.269667,4.250500,4.304000,4.537333,4.586667,4.659167,4.658500,4.656000,4.619667,4.574333,4.540000,4.431167,4.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,4.777667,4.906333,4.831833,4.849500,5.103833,5.124333,5.168500,5.137333,5.072833,4.985167,4.896667,4.796667,4.614333,4.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,5.012333,5.173833,5.054500,5.074000,5.380500,5.390333,5.405500,5.364833,5.275333,5.169667,5.059500,4.963167,4.758500,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,5.080333,5.250167,5.086333,5.114500,5.479167,5.500500,5.515500,5.475167,5.381833,5.273000,5.168167,5.071333,4.871167,4.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,5.160500,5.357333,5.143667,5.314833,5.532667,5.536833,5.543167,5.493000,5.399833,5.279833,5.159500,5.059667,4.855500,4.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,5.153667,5.363500,5.142500,5.359333,5.479000,5.469333,5.462333,5.394833,5.288000,5.176000,5.065333,4.959000,4.740167,4.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,5.140500,5.335000,5.096167,5.353167,5.436333,5.425667,5.420333,5.357333,5.250667,5.144833,5.029000,4.925167,4.700167,4.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:00:00,5.108500,5.296500,5.020000,5.333833,5.394833,5.387667,5.378833,5.309000,5.206167,5.110667,5.003667,4.899500,4.684833,4.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:30:00,5.105167,5.305667,5.005500,5.348167,5.412167,5.408833,5.402167,5.339167,5.239333,5.136167,5.027000,4.923833,4.703833,4.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:00:00,5.142000,5.348333,5.017500,5.391833,5.436500,5.424167,5.409500,5.336000,5.222333,5.113667,4.992333,4.876833,4.650500,4.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:30:00,5.150167,5.362000,4.983833,5.379500,5.391500,5.366000,5.341167,5.263667,5.159000,5.045000,4.922500,4.809500,4.575500,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:00:00,5.129333,5.336833,4.942000,5.344667,5.360167,5.336333,5.315833,5.239500,5.133833,5.012000,4.884500,4.769333,4.532667,4.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:30:00,5.167833,5.278500,4.903000,5.294333,5.312167,5.290500,5.268833,5.195333,5.082000,4.961000,4.833833,4.723500,4.485667,4.286333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,5.274333,5.295667,5.182333,5.286000,5.277667,5.248167,5.220000,5.138500,5.009500,4.877167,4.741833,4.620833,4.376167,4.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,5.234000,5.243167,5.228667,5.215000,5.202167,5.172167,5.143000,5.051167,4.921667,4.793167,4.657000,4.535333,4.296333,4.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,5.232667,5.246333,5.224667,5.217833,5.212833,5.185333,5.156167,5.075667,4.949167,4.825000,4.690833,4.570333,4.331333,4.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,5.253667,5.276333,5.257500,5.258333,5.255833,5.230500,5.201833,5.126500,5.000667,4.878667,4.744667,4.621333,4.382500,4.179000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,5.255333,5.279667,5.279167,5.272833,5.277000,5.248500,5.223167,5.145500,5.021000,4.894167,4.760000,4.633500,4.395167,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,5.317167,5.346167,5.342833,5.333833,5.327833,5.303500,5.273167,5.196667,5.074667,4.945000,4.810167,4.685833,4.448333,4.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,5.356167,5.385167,5.380833,5.372667,5.372500,5.343833,5.316667,5.240500,5.123500,4.995667,4.860500,4.734000,4.491333,4.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,5.409833,5.440167,5.435667,5.427000,5.420667,5.392333,5.362000,5.284833,5.161167,5.031333,4.893667,4.774167,4.526667,4.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,5.466667,5.492667,5.489667,5.484167,5.477000,5.448833,5.418000,5.344167,5.218500,5.088500,4.942500,4.822667,4.581333,4.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,5.515000,5.544333,5.528000,5.514500,5.499833,5.472333,5.437167,5.353333,5.212500,5.086167,4.947500,4.823500,4.552500,4.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,5.450667,5.455167,5.414833,5.373333,5.361167,5.333500,5.181833,5.063667,4.874833,4.727000,4.622167,4.527333,4.304333,4.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,5.537500,5.552167,5.535500,5.538500,5.521000,5.496167,5.102667,4.964500,4.888833,4.730667,4.666167,4.562833,4.400333,4.274333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/11/2016,07:00:00,5.692500,5.712333,5.682667,5.672500,5.659167,5.619000,5.259167,5.208167,5.045667,4.926667,4.806500,4.700500,4.522000,4.409000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/11/2016,07:30:00,5.771167,5.792833,5.768500,5.750333,5.729500,5.694667,5.539833,5.495833,5.149833,5.096333,4.912667,4.836167,4.668833,4.551167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
26/11/2016,08:00:00,5.875667,5.910333,5.892667,5.877333,5.859000,5.822833,5.780833,5.683500,5.322333,5.328000,5.099500,5.004833,4.839833,4.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,6.041167,6.054833,6.022667,5.993667,5.961667,5.924500,5.878667,5.780833,5.470333,5.449500,5.252667,5.163167,5.007000,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,6.071667,6.074000,6.031167,5.981000,5.899167,5.866000,5.766333,5.700500,5.609000,5.524667,5.440667,5.369667,5.223167,5.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,6.239000,6.243500,6.197833,6.157000,6.029833,6.005000,5.981667,5.918000,5.831833,5.756500,5.669000,5.600000,5.454833,5.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,6.429167,6.425000,6.382000,6.348500,6.247500,6.222000,6.200500,6.144667,6.062667,5.987333,5.902333,5.832167,5.687667,5.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,6.717000,6.707500,6.659500,6.618667,6.490833,6.462500,6.436667,6.377167,6.291000,6.207333,6.119333,6.050000,5.898667,5.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,6.944333,6.930833,6.887167,6.849667,6.726167,6.700333,6.676000,6.614667,6.528167,6.448000,6.355500,6.291500,6.135500,6.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,7.166833,7.156333,7.116167,7.086000,6.986167,6.958667,6.931167,6.873667,6.790000,6.710833,6.621500,6.551833,6.413000,6.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,7.425500,7.423333,7.386333,7.367833,7.271167,7.257500,7.220333,7.163667,7.091333,7.018333,6.945833,6.881500,6.746833,6.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2016,14:30:00,7.743333,7.732500,7.700833,7.555000,7.573667,7.655833,7.621333,7.654500,7.462000,7.574500,7.133500,7.440167,6.914000,6.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,7.629167,7.630833,7.610333,7.412000,7.620000,7.608167,7.859167,7.739833,7.711000,7.695000,7.469333,7.448667,7.019000,6.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,7.471500,7.487833,7.491333,7.220167,7.640667,7.469000,7.794167,7.768667,7.688167,7.590833,7.480167,7.380667,7.139500,6.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,7.248833,7.285500,7.320167,7.088167,7.512167,7.489000,7.524000,7.476167,7.371000,7.266500,7.152000,7.041333,6.813000,6.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,7.027333,7.084167,7.122000,7.201000,7.289000,7.293000,7.285500,7.228833,7.132500,7.028500,6.906000,6.786333,6.550500,6.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,6.905667,6.976000,6.991833,7.043833,7.092333,7.082500,7.067167,7.001667,6.894667,6.777333,6.651000,6.523167,6.284333,6.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,6.811333,6.880000,6.903333,6.916333,6.947333,6.932000,6.906500,6.834333,6.718833,6.590000,6.453333,6.323000,6.080167,5.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,6.631333,6.703167,6.705500,6.709167,6.729667,6.713500,6.691667,6.618333,6.497833,6.373333,6.241333,6.111167,5.872167,5.659333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,6.528333,6.600500,6.603667,6.610167,6.629833,6.610833,6.586167,6.514833,6.399333,6.275333,6.146167,6.027333,5.785667,5.574833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,6.482000,6.549833,6.543833,6.542667,6.555667,6.537833,6.509833,6.437500,6.312833,6.186833,6.052167,5.927333,5.688667,5.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,6.420667,6.477333,6.459500,6.455167,6.459167,6.439833,6.411667,6.336333,6.211167,6.085833,5.946333,5.825667,5.587500,5.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,6.226833,6.283667,6.264000,6.250833,6.269667,6.253167,6.231000,6.151000,6.033667,5.910167,5.780500,5.659333,5.421667,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,6.023833,6.067667,6.041000,6.024000,6.043667,6.025333,6.004667,5.927333,5.813000,5.686500,5.563333,5.444667,5.207667,5.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,5.476000,5.506667,5.411167,5.392500,5.491833,5.503667,5.507667,5.471000,5.386000,5.286667,5.181333,5.090000,4.885000,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,4.842833,4.872833,4.775667,4.770167,4.952833,5.003333,5.059667,5.074500,5.038833,4.979000,4.907333,4.833833,4.669333,4.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,4.377667,4.422167,4.341333,4.388167,4.594167,4.648667,4.706833,4.758333,4.782167,4.765000,4.720000,4.694833,4.589667,4.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,4.180000,4.201000,4.113667,4.175167,4.396000,4.478500,4.553667,4.621333,4.647833,4.645333,4.623500,4.609833,4.496167,4.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,3.990667,4.032333,3.953167,4.048667,4.286500,4.367000,4.453333,4.505167,4.552333,4.565000,4.557500,4.557167,4.518167,4.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,3.647667,3.667500,3.600667,3.705667,3.951000,4.043667,4.124833,4.203833,4.270167,4.294000,4.308833,4.331167,4.302167,4.314667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/11/2016,00:00:00,3.251000,3.251000,3.160333,3.310333,3.625167,3.773500,3.921167,4.048833,4.171000,4.234167,4.278167,4.313000,4.293167,4.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,2.910667,2.931833,2.892833,3.057333,3.410833,3.558667,3.713000,3.885833,4.058167,4.179167,4.224333,4.273500,4.277667,4.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,2.538167,2.518833,2.675667,2.837667,3.268167,3.468000,3.629833,3.854833,4.008167,4.085333,4.099500,4.106500,4.050167,3.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,2.059500,2.096167,2.358667,2.553500,2.947833,3.143500,3.348667,3.557000,3.744667,3.882833,3.959500,4.011500,3.979333,3.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,1.926000,1.932833,2.165500,2.379833,2.781500,2.976167,3.172667,3.405167,3.652167,3.831667,3.920333,3.971833,3.961333,3.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,1.604167,1.803167,1.999333,2.421167,3.079500,3.329500,3.530833,3.746000,3.953333,4.057167,4.095833,4.124000,4.032833,3.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,1.599667,1.838000,2.329833,2.826833,3.507500,3.745667,3.925333,4.071667,4.179667,4.209667,4.205167,4.189833,4.075833,3.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,1.881000,2.109167,2.486000,2.893333,3.554000,3.781000,3.927500,4.054000,4.128333,4.158000,4.158000,4.138833,4.039833,3.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,1.997167,2.257833,2.659333,3.011500,3.620167,3.824333,3.964833,4.043167,4.066167,4.059833,4.028833,4.000500,3.871500,3.749000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,2.351000,2.776833,2.900833,3.210667,3.677500,3.813667,3.911167,3.960333,3.964667,3.949833,3.911667,3.860500,3.703833,3.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,2.602667,2.988167,2.930167,3.096500,3.421333,3.543167,3.610333,3.640333,3.625167,3.577667,3.501500,3.432167,3.246167,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,2.476000,2.740500,2.713333,2.825833,3.067167,3.149000,3.223000,3.220167,3.195833,3.157667,3.096833,3.042500,2.889167,2.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,1.986500,2.337667,2.409833,2.522667,2.791667,2.900333,2.956833,2.975833,2.950333,2.902833,2.842833,2.778833,2.632667,2.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,1.454000,1.719167,1.895000,2.071000,2.437167,2.567333,2.672000,2.731333,2.729667,2.676000,2.612333,2.543667,2.382833,2.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,-4998.879833,1.437000,1.616167,1.839167,2.197167,2.330833,2.447333,2.506167,2.515833,2.483333,2.427333,2.380833,2.229000,2.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,NaN,1.401333,1.577500,1.762833,2.139500,2.273333,2.366167,2.427167,2.450833,2.434333,2.388000,2.369333,2.240500,2.106167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,NaN,0.990833,1.181500,1.450333,1.976833,2.137667,2.253500,2.329500,2.367833,2.354500,2.313500,2.274500,2.132167,1.986333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,-4999.021833,1.256667,1.378333,1.639500,2.050333,2.172167,2.264500,2.310333,2.319667,2.288833,2.224333,2.178167,2.029833,1.882667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,1.127333,1.454833,1.596000,1.789000,2.163500,2.276167,2.371333,2.389500,2.361667,2.304833,2.217000,2.141000,1.974333,1.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,1.699833,2.032333,2.035333,2.231000,2.456833,2.484167,2.516167,2.482000,2.412333,2.324167,2.220000,2.120167,1.945500,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,2.149167,2.390500,2.346167,2.611167,2.694000,2.657333,2.659333,2.595667,2.504833,2.400167,2.278667,2.156500,1.981333,1.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,2.261000,2.544667,2.590667,2.877333,2.945167,2.884833,2.870833,2.781333,2.673500,2.547667,2.410333,2.277500,2.074000,1.874667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,2.718667,2.943333,2.927500,3.167167,3.208167,3.123000,3.085500,2.971333,2.851500,2.713500,2.566333,2.427000,2.217000,1.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,2.783667,3.107000,3.110833,3.356833,3.421667,3.335667,3.292000,3.164667,3.033667,2.890000,2.736500,2.584667,2.369000,2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,3.048333,3.329667,3.342000,3.573000,3.608333,3.514500,3.459500,3.322667,3.186167,3.028333,2.870833,2.718500,2.490167,2.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,3.123000,3.438500,3.449833,3.680333,3.744833,3.658500,3.603167,3.469167,3.329167,3.167500,3.013000,2.859333,2.633833,2.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,3.298500,3.553167,3.598500,3.777667,3.802833,3.706833,3.642000,3.505333,3.365333,3.202500,3.051000,2.899833,2.672833,2.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,3.295500,3.548000,3.660167,3.810000,3.823000,3.717500,3.655167,3.525500,3.396167,3.231000,3.076500,2.932333,2.711833,2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,3.084833,3.354500,3.368333,3.546833,3.636500,3.572167,3.529167,3.426000,3.315833,3.169167,3.025833,2.888667,2.669500,2.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,2.986167,3.204833,3.231667,3.388000,3.489500,3.447333,3.417000,3.327333,3.228333,3.100667,2.973333,2.851167,2.644500,2.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,2.655500,2.912000,2.890000,3.002500,3.187833,3.184667,3.184833,3.129667,3.063000,2.957667,2.846333,2.742833,2.561500,2.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,2.382667,2.613833,2.572667,2.654000,2.846667,2.871000,2.893333,2.858667,2.810000,2.731500,2.630500,2.538500,2.349667,2.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,1.985500,2.177000,2.175500,2.245167,2.422000,2.461500,2.486167,2.466833,2.404500,2.332833,2.239833,2.158000,1.974667,1.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,1.632500,1.794500,1.738500,1.805667,2.030167,2.087833,2.133500,2.128333,2.086833,2.015667,1.932833,1.856000,1.679500,1.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,1.210833,1.382000,1.299667,1.430833,1.695333,1.783667,1.833167,1.832500,1.808667,1.755333,1.685000,1.605333,1.413833,1.240500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,-3332.277667,1.257333,1.234167,1.356000,1.592333,1.669000,1.705667,1.706000,1.667500,1.602833,1.527500,1.452000,1.268667,1.101833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,-3332.376000,1.129667,1.168333,1.296833,1.517833,1.580500,1.617000,1.617000,1.569667,1.492333,1.390500,1.304833,1.112500,0.942500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,1.044333,1.168500,1.130667,1.188667,1.366833,1.426667,1.462667,1.439833,1.382333,1.308500,1.222833,1.136333,0.960000,0.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,-6665.645667,1.098833,1.073833,1.130500,1.277500,1.325000,1.336167,1.307000,1.248167,1.171667,1.067167,0.975333,0.780500,0.607500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,NaN,1.084000,1.038000,1.096167,1.239833,1.290333,1.309500,1.286500,1.223500,1.144333,1.041667,0.937167,0.737000,0.559667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,NaN,0.940333,0.961333,1.002833,1.118167,1.152167,1.166667,1.150833,1.086500,1.006000,0.910167,0.811000,0.612333,0.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,NaN,0.814833,0.801000,0.830833,0.927167,0.956167,0.965833,0.930667,0.862333,0.773167,0.674833,0.572833,0.372833,0.204500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,NaN,0.616667,0.575500,0.602333,0.681167,0.711833,0.726500,0.698667,0.628333,0.537667,0.429500,0.321167,0.131000,-0.053500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,NaN,0.247833,0.281667,0.294667,0.391667,0.439667,0.456667,0.429833,0.363833,0.283500,0.184333,0.088667,-0.096333,-0.286000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,NaN,0.020000,-0.034167,-0.023500,0.099667,0.147500,0.164667,0.140167,0.071667,-0.004167,-0.105500,-0.198167,-0.391667,-0.569167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,-0.182000,-0.115500,-0.157667,-0.126000,-0.011833,0.028667,0.047167,0.023500,-0.039000,-0.110333,-0.218667,-0.315667,-0.497167,-0.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,-0.307667,-0.243833,-0.292667,-0.298500,-0.193000,-0.151167,-0.136333,-0.168500,-0.223000,-0.300000,-0.407833,-0.504000,-0.683833,-0.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,-0.499667,-0.443000,-0.471333,-0.437667,-0.321500,-0.286667,-0.273833,-0.301667,-0.370000,-0.448500,-0.560667,-0.648000,-0.828500,-1.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,-0.581000,-0.552167,-0.611167,-0.621500,-0.517167,-0.479167,-0.453167,-0.479167,-0.547167,-0.632333,-0.738167,-0.842333,-1.029833,-1.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,-0.756833,-0.752333,-0.875167,-0.864333,-0.717500,-0.676667,-0.646333,-0.666833,-0.726167,-0.814167,-0.921000,-1.004833,-1.200667,-1.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,-0.937500,-0.926333,-0.999000,-1.022833,-0.895833,-0.833833,-0.799167,-0.809000,-0.858833,-0.942333,-1.047333,-1.138000,-1.322333,-1.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,-1.071833,-1.066000,-1.082500,-1.081667,-0.972000,-0.899667,-0.869667,-0.879167,-0.935500,-1.020167,-1.120000,-1.212333,-1.400500,-1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,-1.254500,-1.220667,-1.275833,-1.260833,-1.110500,-1.048000,-1.010167,-1.003333,-1.051167,-1.136333,-1.237333,-1.325500,-1.504667,-1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,-1.377000,-1.344500,-1.399500,-1.371000,-1.197667,-1.096667,-1.043167,-1.053500,-1.112000,-1.186833,-1.277667,-1.372333,-1.569333,-1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,-1.557333,-1.572333,-1.544167,-1.525500,-1.355000,-1.252333,-1.179500,-1.160833,-1.200833,-1.281833,-1.378667,-1.461833,-1.673000,-1.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,-2.041000,-2.036000,-1.930333,-1.863667,-1.545333,-1.418667,-1.350833,-1.335167,-1.373167,-1.445833,-1.533000,-1.617833,-1.821333,-1.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,-2.060833,-2.079667,-2.193000,-2.101833,-1.825167,-1.720833,-1.638000,-1.582833,-1.575833,-1.623167,-1.703000,-1.781500,-1.987833,-2.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,-2.102000,-2.140667,-2.192667,-2.141833,-1.915333,-1.794500,-1.729333,-1.700833,-1.724167,-1.778500,-1.860333,-1.946000,-2.143500,-2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,-1.902333,-1.954500,-2.051167,-2.035333,-1.921500,-1.859667,-1.800000,-1.781667,-1.798667,-1.864000,-1.959833,-2.034167,-2.216833,-2.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,-1.990000,-2.048167,-2.149667,-2.152167,-2.045333,-1.984500,-1.921333,-1.907000,-1.946000,-2.008667,-2.092000,-2.147333,-2.324667,-2.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,-2.087667,-2.138500,-2.213333,-2.243500,-2.149500,-2.098667,-2.051667,-2.043167,-2.064500,-2.111833,-2.186167,-2.250667,-2.422667,-2.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,-2.242500,-2.294167,-2.424333,-2.456167,-2.344500,-2.261500,-2.195500,-2.170167,-2.185833,-2.238833,-2.314500,-2.371667,-2.546333,-2.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,-2.440333,-2.476000,-2.563000,-2.619833,-2.452500,-2.355833,-2.299500,-2.278000,-2.294667,-2.352500,-2.424333,-2.497833,-2.665500,-2.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:30:00,-2.524667,-2.581000,-2.724000,-2.773000,-2.629333,-2.546333,-2.486833,-2.449333,-2.432667,-2.467000,-2.525833,-2.593000,-2.749833,-2.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:00:00,-2.722500,-2.779000,-2.926667,-2.972333,-2.830333,-2.749667,-2.688500,-2.657667,-2.653000,-2.680000,-2.738333,-2.795833,-2.933500,-3.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:30:00,-2.841833,-2.912000,-3.039667,-3.071000,-2.923500,-2.853833,-2.810667,-2.794333,-2.783167,-2.815167,-2.870833,-2.914500,-3.037333,-3.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:00:00,-2.895167,-2.959333,-3.100667,-3.095000,-2.963500,-2.915333,-2.873167,-2.858333,-2.870333,-2.895000,-2.950833,-2.990333,-3.104333,-3.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,-2.874500,-2.925333,-3.044333,-2.996333,-2.813833,-2.829333,-2.809167,-2.824333,-2.865833,-2.933000,-3.024667,-3.085833,-3.198833,-3.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,-2.736667,-2.752167,-2.744000,-2.552000,-2.471167,-2.550333,-2.562333,-2.637500,-2.733833,-2.830333,-2.954667,-3.066000,-3.239167,-3.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,-2.489333,-2.506833,-2.506000,-2.203833,-2.063167,-2.167667,-2.216833,-2.320167,-2.447833,-2.561000,-2.701000,-2.837833,-3.049500,-3.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,-1.982667,-2.002167,-2.080000,-1.794667,-1.637333,-1.752333,-1.807500,-1.940667,-2.083333,-2.213333,-2.370500,-2.511500,-2.742667,-2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,-1.707833,-1.701333,-1.662667,-1.355500,-1.140333,-1.282167,-1.359167,-1.519333,-1.679000,-1.809167,-1.965000,-2.124833,-2.365500,-2.567500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,-1.387000,-1.272167,-1.287500,-0.800167,-0.649000,-0.796333,-0.890167,-1.067500,-1.237167,-1.382000,-1.541167,-1.710167,-1.969667,-2.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,-0.839333,-0.696000,-0.673167,-0.365167,-0.333167,-0.469500,-0.571667,-0.748667,-0.925167,-1.088167,-1.250500,-1.426167,-1.697167,-1.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,-0.715333,-0.552000,-0.435833,-0.147500,-0.052333,-0.187500,-0.302333,-0.492500,-0.686833,-0.856167,-1.020000,-1.184667,-1.450000,-1.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,-0.447667,-0.316167,-0.253167,-0.006667,0.042500,-0.106167,-0.206500,-0.372000,-0.553833,-0.724667,-0.884333,-1.037333,-1.293500,-1.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,-0.598833,-0.363500,-0.259167,0.030500,0.095333,-0.038167,-0.112333,-0.253667,-0.410667,-0.575667,-0.727667,-0.870667,-1.127000,-1.366000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,-0.610667,-0.432833,-0.324833,-0.067833,0.000667,-0.080000,-0.132500,-0.252667,-0.382333,-0.520667,-0.662500,-0.793500,-1.028667,-1.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,-0.910667,-0.681000,-0.598333,-0.407167,-0.209500,-0.220833,-0.219500,-0.269000,-0.344833,-0.462167,-0.588000,-0.701500,-0.905333,-1.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,-1.445500,-1.382000,-1.227833,-1.078833,-0.828000,-0.777000,-0.721500,-0.697000,-0.726833,-0.794833,-0.886500,-0.980000,-1.172000,-1.328500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:00:00,-1.858667,-1.831000,-1.845000,-1.772667,-1.489833,-1.367500,-1.265500,-1.196333,-1.164333,-1.178833,-1.233000,-1.279167,-1.415333,-1.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:30:00,-2.220833,-2.206667,-2.219500,-2.169167,-1.876000,-1.728667,-1.578833,-1.454167,-1.361833,-1.309333,-1.298500,-1.281667,-1.288833,-1.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:00:00,-2.519500,-2.499667,-2.499333,-2.421333,-2.065167,-1.902333,-1.734667,-1.566500,-1.409667,-1.295333,-1.199167,-1.056667,-0.921500,-0.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:30:00,-2.704833,-2.687833,-2.602500,-2.434833,-2.079833,-1.908667,-1.748667,-1.597500,-1.431167,-1.314167,-1.211667,-1.064667,-0.846333,-0.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:00:00,-2.898167,-2.875500,-2.800167,-2.531833,-2.117500,-1.918500,-1.762000,-1.559167,-1.315333,-1.074833,-0.794833,-0.558500,-0.361333,-0.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:30:00,-3.192667,-3.086333,-2.964667,-2.715000,-2.283667,-2.021167,-1.780833,-1.470833,-1.089833,-0.800667,-0.553167,-0.295000,-0.011500,0.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:00:00,-3.151000,-3.166000,-2.945333,-2.701667,-2.330167,-2.082500,-1.762167,-1.282000,-0.825333,-0.523167,-0.233500,0.081833,0.453000,0.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,-3.264167,-3.235333,-3.034000,-2.853667,-2.510500,-2.309500,-2.085333,-1.775333,-1.345167,-0.886500,-0.496167,-0.086833,0.450833,0.811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,-3.338500,-3.255667,-3.017333,-2.772167,-2.327000,-2.074500,-1.852000,-1.575500,-1.208333,-0.703833,-0.183833,0.127500,0.514167,0.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:30:00,-3.489333,-3.256667,-2.946833,-2.667333,-2.175667,-1.880500,-1.545000,-1.143500,-0.550167,0.365000,0.668667,0.798667,0.987000,1.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:00:00,-3.489500,-3.261333,-2.774833,-2.444167,-1.937500,-1.625500,-1.276667,-0.889500,-0.486000,0.001000,0.548167,1.089000,1.248667,1.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:30:00,-2.978667,-2.950333,-2.491000,-2.201333,-1.804833,-1.576667,-1.316167,-0.992333,-0.631833,-0.263000,0.171000,0.784000,1.202833,1.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:00:00,-2.402167,-2.457000,-2.065667,-1.843500,-1.487667,-1.294833,-1.091500,-0.837333,-0.597833,-0.364333,-0.095667,0.170000,0.623833,0.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:30:00,-2.085833,-2.123667,-1.750000,-1.506500,-1.083000,-0.905667,-0.738667,-0.476500,-0.219000,0.015833,0.238500,0.476667,0.793833,1.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:00:00,-1.620833,-1.604500,-1.116333,-0.813500,-0.453167,-0.311000,-0.160833,0.050000,0.245500,0.418833,0.552333,0.718167,0.924167,1.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:30:00,-0.947667,-0.792000,-0.469000,-0.288333,-0.004833,0.088667,0.209500,0.331667,0.442500,0.531000,0.608333,0.695000,0.808000,0.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:00:00,-0.386000,-0.256000,-0.276667,-0.087333,0.140333,0.223000,0.316833,0.410167,0.498667,0.582500,0.675333,0.781833,0.993500,1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:30:00,-0.157167,-0.037833,-0.081000,0.101333,0.317167,0.395000,0.470833,0.546833,0.621667,0.727167,0.814000,0.945500,1.178833,1.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:00:00,-0.070333,0.085333,0.100833,0.280667,0.511333,0.579167,0.666000,0.736000,0.798000,0.878167,0.958500,1.050167,1.171833,1.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:30:00,0.147833,0.377167,0.465500,0.647833,0.845000,0.901833,0.966333,1.008667,1.039667,1.105500,1.136000,1.193500,1.270333,1.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:00:00,0.580500,0.782000,0.849667,1.025167,1.197167,1.246167,1.297667,1.319500,1.322667,1.344500,1.350000,1.381167,1.424000,1.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/11/2016,02:30:00,1.049667,1.300667,1.419333,1.561167,1.676333,1.697167,1.718833,1.709000,1.659833,1.642833,1.624333,1.605333,1.559667,1.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:00:00,1.283500,1.545667,1.662167,1.800167,1.935500,1.969500,1.993333,1.978167,1.931000,1.896333,1.851667,1.823500,1.720500,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:30:00,1.251000,1.568000,1.673667,1.834833,1.991833,2.046000,2.082000,2.078833,2.055333,2.036167,1.996667,1.978000,1.889500,1.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:00:00,1.435667,1.790000,1.987333,2.118000,2.251000,2.285667,2.302833,2.289167,2.240167,2.203667,2.148833,2.121167,2.011000,1.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:30:00,1.737000,2.099833,2.285500,2.388833,2.516333,2.538167,2.556500,2.539667,2.492167,2.429167,2.355000,2.280500,2.115000,1.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:00:00,1.927833,2.275833,2.428333,2.511500,2.588667,2.590500,2.592833,2.542333,2.468667,2.384333,2.299833,2.217500,2.051833,1.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:30:00,1.682833,2.038833,2.155000,2.262000,2.391667,2.415667,2.431167,2.418333,2.375333,2.304333,2.229333,2.166167,2.002000,1.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:00:00,1.563833,1.861500,1.976167,2.070500,2.236500,2.272500,2.303167,2.297833,2.273667,2.213333,2.140500,2.080500,1.922167,1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:30:00,1.311500,1.622500,1.757833,1.886833,2.059333,2.111500,2.164500,2.187167,2.186667,2.162667,2.119500,2.081333,1.976167,1.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:00:00,1.678333,2.005500,2.152333,2.296500,2.416167,2.446500,2.473500,2.458500,2.414500,2.360833,2.294000,2.238667,2.112333,2.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:30:00,1.752667,2.097000,2.297000,2.412667,2.531167,2.553333,2.574000,2.555000,2.500333,2.451167,2.381667,2.320167,2.181500,2.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:00:00,2.076000,2.381500,2.508833,2.641333,2.714000,2.715000,2.715000,2.667667,2.601000,2.521000,2.436500,2.348833,2.179000,2.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:30:00,2.224000,2.498000,2.616500,2.711333,2.746500,2.732167,2.723333,2.668167,2.571333,2.480667,2.381500,2.301833,2.126000,2.000667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:00:00,2.323333,2.586000,2.751333,2.815000,2.819500,2.793667,2.768500,2.694500,2.592333,2.486500,2.379500,2.298500,2.136333,2.016000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,2.378333,2.703000,2.899500,2.978667,2.977333,2.947333,2.920500,2.848000,2.752167,2.657667,2.559500,2.492833,2.350833,2.269333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,2.634833,2.907167,3.076333,3.172167,3.154167,3.115000,3.078500,2.985000,2.870333,2.749333,2.628667,2.536333,2.364000,2.238167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,3.039167,3.285833,3.396000,3.462333,3.414167,3.364333,3.316167,3.212167,3.087333,2.960833,2.836833,2.736667,2.556333,2.406500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,3.403333,3.682833,3.850667,3.944667,3.856167,3.780333,3.717667,3.590333,3.442500,3.298667,3.163000,3.045833,2.844667,2.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,3.662333,3.942833,4.118833,4.185833,4.122667,4.064667,4.017667,3.901500,3.758333,3.617833,3.475000,3.359167,3.132167,2.920167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,3.925500,4.148167,4.313333,4.370667,4.320833,4.271833,4.224833,4.117500,3.980833,3.838000,3.700833,3.583500,3.346667,3.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,4.038167,4.251000,4.410333,4.485167,4.457500,4.414500,4.377167,4.276000,4.143333,4.007167,3.875500,3.763667,3.533000,3.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,4.178500,4.331167,4.446333,4.495167,4.463167,4.422500,4.386333,4.284333,4.146167,4.021500,3.891833,3.768833,3.513000,3.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,4.062167,4.131833,4.149833,4.177333,4.215333,4.194667,3.970667,3.730000,3.666500,3.543833,3.383500,3.258667,3.040833,2.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,3.953500,4.016500,4.031833,4.074000,4.096500,4.077667,3.832667,3.595833,3.519500,3.460667,3.241667,3.133167,2.963333,2.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,3.989833,4.082833,4.147000,4.206167,4.209500,4.174833,3.890833,3.694333,3.590000,3.558333,3.293667,3.188333,3.064333,2.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,3.994500,4.106167,4.167000,4.226500,4.247333,4.223167,4.045500,3.824167,3.633667,3.778333,3.439500,3.289667,3.091500,2.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,3.909833,4.044000,4.115333,4.192500,4.240167,4.225000,4.204167,4.106667,3.927333,3.913333,3.787000,3.689667,3.441500,2.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,3.923167,4.049500,4.095833,4.151667,4.204833,4.192667,4.184833,4.118333,4.008167,3.902167,3.779833,3.682333,3.442667,3.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,3.639500,3.702667,3.693000,3.712167,3.813667,3.828333,3.787000,3.717500,3.636167,3.436833,3.268500,3.343500,2.973333,2.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,3.539333,3.580333,3.538333,3.578000,3.697000,3.698500,3.369333,3.203167,3.169500,3.010833,2.884333,2.835333,2.663167,2.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,3.637833,3.688833,3.672333,3.752833,3.779167,3.676833,3.420000,3.309667,3.286667,3.354833,3.205667,3.088333,2.885000,2.725000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/11/2016,18:00:00,3.781333,3.858167,3.832333,3.913500,3.971333,3.799667,3.560167,3.391667,3.398833,3.600667,3.599333,3.403000,3.100500,2.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,3.798167,3.845333,3.811500,3.837667,3.916333,3.862167,3.626500,3.704667,3.637000,3.651833,3.491667,3.456500,3.173833,2.827000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/11/2016,19:00:00,3.703167,3.729500,3.683333,3.685167,3.761333,3.751500,3.673833,3.697667,3.579167,3.452833,3.237000,3.189000,2.940833,2.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,3.721000,3.726000,3.662167,3.675833,3.768167,3.647667,3.729000,3.709500,3.535667,3.426500,3.128333,3.118000,2.913167,2.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,3.872667,3.909833,3.868833,3.906833,3.983000,3.813833,3.961000,3.902667,3.786167,3.684667,3.488333,3.389833,3.078000,2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,4.042167,4.072500,4.030500,4.067500,4.105333,3.908667,4.070667,3.998000,3.878000,3.771500,3.628333,3.500500,3.123667,2.939667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,4.132000,4.171833,4.133167,4.163333,4.202167,4.137000,4.160667,4.087500,3.980167,3.873500,3.768500,3.661500,3.386500,3.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,4.174167,4.211333,4.159167,4.172500,4.227000,4.221167,4.171333,4.109167,3.959000,3.843667,3.693667,3.611167,3.344333,3.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,4.077167,4.099000,4.027833,4.077333,4.200167,4.199167,4.071000,4.149500,3.715000,3.606333,3.335167,3.247000,3.121833,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,4.182833,4.213167,4.144667,4.155000,4.252167,4.255833,4.252833,4.059667,3.750333,3.691167,3.412833,3.416833,3.165167,3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,4.241000,4.281667,4.223500,4.264333,4.346333,4.337333,4.322667,4.261167,3.760667,3.987333,3.790333,3.696667,3.409667,3.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,02:00:00,4.946333,4.831833,4.728167,4.794667,5.117500,5.197167,5.238500,5.210667,5.067167,5.069667,4.884167,4.844500,4.473333,4.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,5.076167,4.956833,4.822000,4.901333,5.320500,5.355667,5.375500,5.339833,5.238167,5.140667,5.030500,4.937167,4.690500,4.334500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,5.074500,4.953833,4.819000,4.949833,5.371333,5.378667,5.379333,5.329833,5.224833,5.128333,5.006667,4.910167,4.667667,4.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,5.045833,4.929833,4.763000,5.227167,5.390667,5.395667,5.396000,5.351333,5.253667,5.156167,5.036833,4.933500,4.696833,4.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,4.942000,4.839167,4.637500,5.189333,5.259333,5.263333,5.260833,5.208333,5.101167,4.987000,4.877167,4.765000,4.553833,4.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,4.958667,4.965000,4.818333,5.113333,5.141500,5.124333,5.109000,5.041667,4.930500,4.814833,4.697333,4.579333,4.349833,4.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,5.045500,5.094333,5.154000,5.198667,5.219000,5.200667,5.176000,5.096000,4.986167,4.871500,4.750500,4.644167,4.409500,4.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,4.967500,5.010333,5.037500,5.063167,5.080500,5.062000,5.038000,4.962333,4.855667,4.740167,4.609500,4.495667,4.262167,4.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:00:00,4.947500,5.022667,5.068000,5.116667,5.147833,5.133167,5.109333,5.037000,4.927167,4.817167,4.688667,4.573500,4.336500,4.139500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:30:00,4.948167,5.033167,5.050167,5.086000,5.103500,5.079167,5.054833,4.980500,4.871167,4.754667,4.626667,4.507833,4.285667,4.087167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:00:00,4.877667,4.962167,4.985667,5.017667,5.050833,5.033500,5.011333,4.937500,4.832000,4.724833,4.602000,4.485000,4.259000,4.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:30:00,4.887167,4.989000,5.019333,5.052500,5.076167,5.057333,5.031000,4.954500,4.837667,4.729000,4.607833,4.489167,4.258000,4.063000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:00:00,4.796500,4.870833,4.894500,4.903167,4.915167,4.891000,4.862167,4.784333,4.675333,4.552333,4.420500,4.302500,4.063500,3.857000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:30:00,4.735833,4.801167,4.804667,4.809333,4.810333,4.784667,4.755333,4.678500,4.558667,4.429333,4.292333,4.173667,3.936833,3.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:00:00,4.606667,4.671000,4.692333,4.696500,4.698833,4.672833,4.647000,4.567167,4.452833,4.335167,4.214500,4.103667,3.880333,3.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,4.849333,4.928500,4.956167,4.971000,4.964000,4.934500,4.899833,4.813833,4.690833,4.575833,4.448333,4.321833,4.088000,3.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,5.013000,5.101833,5.136500,5.147667,5.139333,5.112000,5.080333,4.991167,4.871333,4.753167,4.623500,4.501000,4.257167,4.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,5.176833,5.273000,5.301667,5.322500,5.333167,5.306667,5.275833,5.189000,5.062833,4.947333,4.818000,4.700667,4.454500,4.240167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,5.392333,5.507000,5.527833,5.546833,5.537333,5.507667,5.467833,5.379500,5.248167,5.126667,4.992667,4.870000,4.629500,4.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,5.455000,5.552833,5.574667,5.584500,5.565833,5.530333,5.490667,5.398167,5.276333,5.146000,5.008833,4.877500,4.637833,4.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,5.456167,5.560167,5.556667,5.564333,5.547333,5.508667,5.466000,5.379000,5.253833,5.113833,4.969500,4.838000,4.592167,4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,5.460500,5.555333,5.587333,5.594333,5.572167,5.533667,5.492833,5.406500,5.282000,5.143167,5.003500,4.869167,4.623333,4.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,5.434167,5.510833,5.518000,5.511167,5.481167,5.446000,5.407833,5.315500,5.177500,5.034333,4.895000,4.759667,4.518000,4.306500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,5.319833,5.396000,5.392333,5.380333,5.358667,5.323500,5.284833,5.191167,5.059167,4.919833,4.779833,4.651500,4.404000,4.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,5.285333,5.362500,5.362833,5.354500,5.341667,5.309500,5.276333,5.193333,5.066500,4.933500,4.798167,4.664000,4.418333,4.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,5.193000,5.265333,5.260833,5.255833,5.252500,5.226833,5.198167,5.121500,4.994833,4.860167,4.718667,4.590833,4.350500,4.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,4.960000,5.024667,5.014833,5.004000,5.011667,4.993833,4.970000,4.890000,4.772333,4.647000,4.514667,4.394000,4.157333,3.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,4.554000,4.628000,4.589833,4.583500,4.645333,4.640667,4.633000,4.574667,4.479667,4.376500,4.256167,4.145333,3.923333,3.724000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:00:00,4.322833,4.388333,4.329167,4.340000,4.441833,4.463833,4.472000,4.428667,4.352833,4.268000,4.168833,4.070000,3.850500,3.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:30:00,4.169167,4.242333,4.196833,4.219500,4.324833,4.346333,4.366000,4.328333,4.255000,4.161167,4.070667,3.982167,3.783500,3.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:00:00,4.177167,4.251000,4.196667,4.199000,4.284833,4.298000,4.308500,4.266833,4.186833,4.099500,3.999500,3.911167,3.712333,3.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:30:00,4.104500,4.166167,4.120000,4.107167,4.175833,4.179833,4.181833,4.127333,4.046000,3.954000,3.860833,3.772500,3.573500,3.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:00:00,3.821000,3.877333,3.835333,3.839167,3.950833,3.978500,4.000167,3.969500,3.923333,3.864667,3.783000,3.709833,3.535500,3.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:30:00,4.029667,4.102667,4.042167,4.093333,4.206167,4.214000,4.224500,4.192000,4.121833,4.045833,3.949667,3.858500,3.685000,3.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:00:00,4.190667,4.269333,4.240000,4.266500,4.315333,4.309500,4.304167,4.247000,4.159500,4.062667,3.951667,3.857667,3.683833,3.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:30:00,4.345667,4.375667,4.329000,4.316500,4.332833,4.312000,4.247167,4.173833,4.090000,3.939000,3.845333,3.788167,3.604500,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:00:00,4.302667,4.299000,4.223167,4.193167,4.125167,4.089333,4.000000,3.936500,3.884667,3.787167,3.695500,3.631333,3.482833,3.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:30:00,4.370667,4.364167,4.305167,4.284333,4.187167,4.149667,4.111333,4.052667,3.989500,3.931833,3.842667,3.734833,3.578000,3.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:00:00,4.413833,4.394833,4.328833,4.296667,4.203167,4.167000,4.142000,4.073000,3.993167,3.909667,3.820333,3.748500,3.589667,3.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:30:00,4.319333,4.297667,4.225500,4.192833,4.106167,4.084667,4.065833,4.006667,3.931833,3.848833,3.781167,3.676000,3.522333,3.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:00:00,4.193833,4.174333,4.107500,4.092667,4.014167,3.997500,3.982000,3.945833,3.869500,3.798167,3.839167,3.641667,3.500167,3.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:30:00,4.118833,4.104167,4.029500,4.009667,3.960000,3.948667,3.940000,3.919500,3.835000,3.762167,3.790667,3.605500,3.431333,3.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:00:00,3.468000,3.461667,3.381333,3.405000,3.513500,3.579167,3.607667,3.682667,3.578833,3.596000,3.673500,3.455000,3.236500,3.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:30:00,2.575500,2.564333,2.568000,2.802500,3.280333,3.415500,3.503500,3.524167,3.401667,3.436500,3.439167,3.263000,3.082333,2.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:00:00,2.077000,2.131333,2.210000,2.526833,2.828333,3.008667,3.158667,3.215833,3.199167,3.248833,3.274833,3.158167,3.043333,2.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
