date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2016,00:30:00,NaN,9.133333,9.093333,9.155000,9.441667,9.521667,9.585000,9.653333,9.735000,9.766667,9.796667,9.845000,9.868333,9.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,NaN,9.016667,9.005000,9.086667,9.433333,9.523333,9.598333,9.671667,9.778333,9.831667,9.865000,9.911667,9.945000,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,NaN,9.108333,9.105000,9.185000,9.466667,9.565000,9.646667,9.735000,9.810000,9.826667,9.858333,9.915000,9.975000,10.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,NaN,9.110000,9.118333,9.175000,9.476667,9.556667,9.643333,9.706667,9.766667,9.785000,9.816667,9.856667,9.915000,9.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,NaN,8.786667,8.768333,8.861667,9.256667,9.430000,9.563333,9.685000,9.756667,9.778333,9.771667,9.780000,9.808333,9.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,NaN,8.508333,8.531667,8.700000,8.961667,9.115000,9.263333,9.445000,9.590000,9.671667,9.741667,9.816667,9.891667,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,NaN,8.605000,8.561667,8.756667,9.038333,9.173333,9.311667,9.528333,9.685000,9.745000,9.793333,9.863333,9.888333,9.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,NaN,8.680000,8.618333,8.770000,9.131667,9.295000,9.448333,9.685000,9.821667,9.863333,9.873333,9.895000,9.896667,9.931667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,04:30:00,NaN,8.548333,8.488333,8.693333,9.005000,9.175000,9.410000,9.743333,9.883333,9.946667,9.991667,10.050000,10.085000,10.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,NaN,8.331667,8.278333,8.478333,8.766667,8.945000,9.201667,9.665000,9.888333,9.971667,10.038333,10.096667,10.120000,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,NaN,8.280000,8.265000,8.463333,8.761667,8.935000,9.165000,9.626667,9.901667,9.965000,10.013333,10.041667,10.070000,10.103333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,06:00:00,NaN,8.435000,8.385000,8.561667,8.813333,8.930000,9.080000,9.385000,9.716667,9.850000,9.933333,10.040000,10.223333,10.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,NaN,8.415000,8.395000,8.541667,8.765000,8.863333,9.006667,9.285000,9.485000,9.561667,9.638333,9.788333,10.093333,10.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,NaN,8.425000,8.383333,8.548333,8.765000,8.866667,9.013333,9.326667,9.561667,9.668333,9.773333,9.916667,10.186667,10.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,NaN,8.823333,8.833333,9.038333,9.223333,9.273333,9.353333,9.510000,9.735000,9.868333,9.960000,10.045000,10.170000,10.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,NaN,9.563333,9.611667,9.798333,9.926667,9.910000,9.920000,9.903333,9.958333,10.046667,10.163333,10.281667,10.398333,10.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,NaN,10.136667,10.215000,10.531667,10.630000,10.555000,10.501667,10.390000,10.320000,10.316667,10.361667,10.461667,10.630000,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,NaN,10.738333,11.011667,11.430000,11.633333,11.521667,11.455000,11.301667,11.153333,11.046667,10.958333,10.878333,10.746667,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,NaN,11.360000,11.590000,12.193333,12.315000,12.218333,12.151667,11.978333,11.813333,11.671667,11.536667,11.383333,11.175000,11.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,NaN,12.033333,12.261667,12.983333,13.061667,12.960000,12.893333,12.718333,12.535000,12.373333,12.233333,12.068333,11.825000,11.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,-1656.421667,12.540000,12.458333,13.286667,13.361667,13.271667,13.210000,13.051667,12.893333,12.751667,12.618333,12.470000,12.238333,12.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,12.185000,12.516667,12.671667,13.723333,13.890000,13.763333,13.680000,13.490000,13.286667,13.125000,12.991667,12.830000,12.610000,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,12.790000,13.105000,13.078333,13.763333,13.898333,13.843333,13.808333,13.665000,13.515000,13.376667,13.248333,13.098333,12.855000,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,12.020000,12.191667,12.878333,13.755000,13.895000,13.750000,13.688333,13.530000,13.386667,13.260000,13.135000,12.996667,12.778333,12.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,12.376667,12.528333,13.155000,14.003333,14.065000,13.883333,13.760000,13.593333,13.458333,13.356667,13.301667,13.218333,13.070000,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,-4992.623333,14.290000,14.633333,15.216667,15.098333,14.940000,14.826667,14.576667,14.340000,14.140000,13.973333,13.798333,13.536667,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,-3323.776667,14.421667,14.521667,14.908333,14.923333,14.836667,14.765000,14.593333,14.426667,14.253333,14.110000,13.953333,13.695000,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,13.526667,14.160000,14.531667,14.991667,15.051667,14.995000,14.946667,14.828333,14.693333,14.546667,14.396667,14.246667,14.000000,13.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,14.541667,15.150000,15.165000,15.573333,15.468333,15.308333,15.220000,15.038333,14.836667,14.663333,14.500000,14.358333,14.086667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,14.108333,14.590000,14.970000,15.301667,15.331667,15.256667,15.188333,15.045000,14.876667,14.708333,14.551667,14.403333,14.165000,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,15.173333,15.411667,15.293333,15.541667,15.351667,15.225000,15.151667,14.991667,14.791667,14.613333,14.446667,14.303333,14.058333,13.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,14.533333,15.055000,14.908333,15.218333,15.176667,15.073333,15.008333,14.858333,14.683333,14.511667,14.353333,14.210000,13.970000,13.716667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,13.656667,14.463333,14.510000,14.681667,14.796667,14.750000,14.713333,14.610000,14.475000,14.316667,14.176667,14.033333,13.808333,13.571667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,12.486667,12.898333,13.170000,13.531667,14.001667,14.113333,14.180000,14.190000,14.145000,14.058333,13.970000,13.866667,13.670000,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,12.716667,13.096667,13.358333,13.521667,13.561667,13.530000,13.515000,13.480000,13.500000,13.500000,13.445000,13.381667,13.226667,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,11.805000,11.920000,11.996667,12.275000,12.720000,12.986667,13.283333,13.541667,13.555000,13.556667,13.525000,13.496667,13.361667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,-3325.735000,10.865000,10.913333,11.161667,12.195000,12.593333,12.941667,13.310000,13.583333,13.640000,13.561667,13.485000,13.293333,13.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,NaN,10.226667,10.393333,10.658333,11.563333,11.946667,12.306667,12.680000,12.900000,12.966667,12.985000,12.948333,12.776667,12.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,NaN,10.053333,10.076667,10.188333,11.705000,12.100000,12.291667,12.476667,12.568333,12.571667,12.491667,12.410000,12.268333,12.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,NaN,9.956667,9.935000,10.170000,10.941667,11.388333,11.815000,12.030000,12.093333,12.083333,12.070000,12.080000,12.133333,12.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,NaN,9.656667,9.756667,10.093333,10.433333,10.653333,11.001667,11.523333,12.133333,12.403333,12.513333,12.511667,12.386667,12.270000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,21:00:00,NaN,9.706667,10.001667,10.420000,10.785000,11.000000,11.263333,11.881667,12.533333,12.701667,12.695000,12.640000,12.473333,12.320000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,21:30:00,NaN,9.811667,9.948333,10.380000,10.746667,10.931667,11.188333,11.635000,12.340000,12.761667,12.823333,12.763333,12.586667,12.415000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,22:00:00,NaN,9.595000,9.626667,10.041667,10.506667,10.735000,11.055000,11.605000,12.376667,12.593333,12.675000,12.648333,12.460000,12.276667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,22:30:00,NaN,9.608333,9.693333,10.263333,10.763333,11.016667,11.435000,12.071667,12.586667,12.703333,12.728333,12.658333,12.475000,12.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,NaN,9.611667,9.736667,10.153333,10.460000,10.638333,11.078333,11.670000,12.316667,12.545000,12.583333,12.533333,12.358333,12.186667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/10/2016,23:30:00,NaN,9.488333,9.595000,9.743333,9.846667,9.988333,10.321667,11.018333,11.783333,12.363333,12.431667,12.388333,12.220000,12.043333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,00:00:00,NaN,9.158333,9.213333,9.393333,9.521667,9.695000,10.061667,10.698333,11.648333,12.061667,12.170000,12.240000,12.103333,11.950000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,00:30:00,NaN,9.171667,9.273333,9.381667,9.456667,9.535000,9.760000,10.421667,11.475000,11.895000,12.101667,12.175000,12.090000,11.921667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,01:00:00,NaN,8.990000,9.068333,9.241667,9.381667,9.541667,9.861667,10.703333,11.228333,11.448333,11.643333,11.776667,11.841667,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,NaN,8.886667,9.080000,9.305000,9.416667,9.536667,9.781667,10.421667,11.040000,11.391667,11.566667,11.735000,11.718333,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,NaN,8.710000,8.781667,8.940000,9.113333,9.211667,9.361667,9.796667,10.711667,11.485000,11.725000,11.823333,11.790000,11.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,NaN,8.696667,8.775000,8.901667,8.998333,9.081667,9.241667,9.838333,10.616667,11.540000,11.753333,11.883333,11.843333,11.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,NaN,8.683333,8.823333,9.001667,9.160000,9.265000,9.396667,9.828333,11.123333,11.916667,12.000000,12.050000,11.905000,11.746667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
02/10/2016,03:30:00,NaN,8.798333,8.856667,9.015000,9.161667,9.251667,9.365000,9.700000,10.555000,11.446667,11.886667,11.936667,11.838333,11.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,NaN,8.878333,8.988333,9.070000,9.156667,9.225000,9.315000,9.750000,10.433333,10.993333,11.571667,11.698333,11.646667,11.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,NaN,8.848333,8.921667,9.048333,9.163333,9.231667,9.313333,9.541667,10.245000,11.061667,11.495000,11.601667,11.446667,11.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,NaN,8.913333,8.960000,9.085000,9.213333,9.303333,9.388333,9.753333,10.486667,10.921667,11.296667,11.510000,11.450000,11.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,NaN,8.943333,8.976667,9.243333,9.351667,9.423333,9.506667,9.706667,10.175000,10.486667,10.780000,11.010000,11.043333,11.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,11:00:00,NaN,11.010000,11.000000,10.913333,10.803333,11.158333,11.005000,10.701667,10.553333,10.648333,10.651667,10.625000,10.405000,9.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
02/10/2016,11:30:00,NaN,11.013333,11.006667,11.051667,10.925000,11.220000,11.090000,11.120000,11.013333,11.030000,10.896667,10.790000,10.616667,10.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,NaN,11.081667,11.128333,11.243333,11.268333,11.360000,11.163333,11.278333,11.236667,11.100000,10.956667,10.823333,10.640000,10.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,NaN,10.845000,10.858333,11.113333,11.141667,11.218333,11.110000,11.165000,11.100000,10.986667,10.875000,10.751667,10.530000,10.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,NaN,11.106667,11.036667,11.360000,11.370000,11.380000,11.350000,11.258333,11.141667,11.011667,10.870000,10.745000,10.503333,10.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,NaN,11.295000,11.133333,11.516667,11.530000,11.505000,11.491667,11.410000,11.296667,11.166667,11.030000,10.900000,10.655000,10.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,NaN,11.291667,11.098333,11.440000,11.440000,11.411667,11.400000,11.330000,11.228333,11.115000,10.975000,10.856667,10.620000,10.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,NaN,11.311667,11.108333,11.401667,11.385000,11.356667,11.331667,11.263333,11.165000,11.041667,10.908333,10.790000,10.566667,10.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,NaN,11.453333,11.196667,11.483333,11.451667,11.406667,11.368333,11.268333,11.130000,10.990000,10.845000,10.715000,10.480000,10.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,NaN,11.435000,11.190000,11.450000,11.431667,11.393333,11.365000,11.276667,11.155000,11.018333,10.876667,10.755000,10.513333,10.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,NaN,11.426667,11.163333,11.446667,11.423333,11.391667,11.370000,11.300000,11.196667,11.075000,10.936667,10.815000,10.583333,10.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,NaN,11.395000,11.123333,11.401667,11.390000,11.368333,11.341667,11.271667,11.171667,11.048333,10.913333,10.795000,10.573333,10.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,NaN,11.371667,11.080000,11.376667,11.363333,11.346667,11.333333,11.270000,11.171667,11.060000,10.936667,10.823333,10.610000,10.425000,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,NaN,11.230000,10.921667,11.223333,11.223333,11.210000,11.210000,11.151667,11.071667,10.960000,10.841667,10.728333,10.510000,10.313333,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,NaN,11.075000,10.800000,11.056667,11.051667,11.046667,11.041667,10.990000,10.913333,10.805000,10.688333,10.580000,10.376667,10.195000,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,NaN,10.971667,10.713333,10.935000,10.936667,10.938333,10.936667,10.901667,10.840000,10.748333,10.640000,10.548333,10.370000,10.221667,9,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,NaN,10.826667,10.735000,10.798333,10.831667,10.846667,10.866667,10.843333,10.805000,10.726667,10.636667,10.541667,10.355000,10.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,NaN,10.781667,10.735000,10.768333,10.781667,10.796667,10.806667,10.783333,10.733333,10.660000,10.563333,10.471667,10.293333,10.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,NaN,10.751667,10.750000,10.756667,10.745000,10.735000,10.723333,10.676667,10.618333,10.520000,10.415000,10.318333,10.133333,9.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,NaN,10.796667,10.811667,10.818333,10.815000,10.820000,10.816667,10.771667,10.706667,10.618333,10.513333,10.415000,10.231667,10.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,NaN,10.801667,10.796667,10.808333,10.811667,10.813333,10.820000,10.786667,10.735000,10.655000,10.561667,10.475000,10.285000,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,NaN,10.745000,10.725000,10.751667,10.773333,10.778333,10.783333,10.756667,10.703333,10.623333,10.521667,10.436667,10.250000,10.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:30:00,NaN,10.158333,10.135000,10.125000,10.076667,10.056667,10.033333,9.975000,9.900000,9.866667,9.738333,9.675000,9.543333,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,10:00:00,NaN,10.801667,10.773333,10.855000,10.635000,10.610000,10.508333,10.788333,10.408333,10.716667,10.528333,10.415000,10.233333,9.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,NaN,10.610000,10.655000,10.903333,10.713333,10.813333,10.531667,10.823333,10.726667,10.678333,10.525000,10.370000,10.201667,10.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,NaN,10.731667,10.828333,11.425000,11.435000,11.480000,11.460000,11.456667,11.408333,11.300000,11.171667,11.001667,10.855000,10.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,NaN,11.003333,11.310000,12.118333,12.216667,12.203333,12.183333,12.073333,11.968333,11.820000,11.678333,11.528333,11.288333,11.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,NaN,10.838333,11.161667,12.188333,12.313333,12.318333,12.320000,12.276667,12.206667,12.098333,11.968333,11.833333,11.596667,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,NaN,11.203333,11.800000,12.260000,12.371667,12.401667,12.416667,12.421667,12.393333,12.301667,12.180000,12.043333,11.805000,11.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,NaN,12.036667,12.356667,12.575000,12.636667,12.625000,12.598333,12.521667,12.425000,12.291667,12.146667,12.010000,11.771667,11.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,NaN,12.583333,12.780000,13.086667,13.173333,13.131667,13.071667,12.951667,12.821667,12.660000,12.503333,12.351667,12.106667,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,NaN,13.061667,13.323333,13.580000,13.640000,13.586667,13.521667,13.373333,13.226667,13.058333,12.898333,12.746667,12.496667,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,NaN,13.240000,13.445000,13.703333,13.760000,13.723333,13.660000,13.530000,13.400000,13.246667,13.095000,12.958333,12.716667,12.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,NaN,13.375000,13.505000,13.705000,13.733333,13.688333,13.641667,13.521667,13.378333,13.228333,13.075000,12.936667,12.696667,12.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,NaN,13.150000,13.193333,13.306667,13.333333,13.318333,13.308333,13.233333,13.131667,13.006667,12.880000,12.760000,12.523333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,NaN,12.830000,12.926667,13.006667,13.033333,13.031667,13.031667,12.995000,12.921667,12.818333,12.703333,12.586667,12.355000,12.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,NaN,12.598333,12.628333,12.706667,12.748333,12.775000,12.785000,12.763333,12.708333,12.613333,12.511667,12.405000,12.185000,11.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,NaN,11.960000,12.013333,12.231667,12.390000,12.453333,12.468333,12.455000,12.421667,12.350000,12.266667,12.161667,11.975000,11.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,NaN,10.966667,11.081667,11.491667,11.756667,11.848333,11.883333,11.940000,12.040000,12.070000,12.048333,11.983333,11.826667,11.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,NaN,10.286667,10.341667,10.738333,11.005000,11.186667,11.341667,11.516667,11.733333,11.813333,11.800000,11.763333,11.656667,11.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,NaN,9.558333,9.620000,10.081667,10.403333,10.566667,10.715000,10.903333,11.271667,11.451667,11.493333,11.490000,11.415000,11.321667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2016,19:00:00,NaN,9.371667,9.353333,9.658333,9.906667,10.078333,10.273333,10.553333,10.925000,11.110000,11.205000,11.245000,11.196667,11.115000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2016,19:30:00,NaN,8.846667,8.800000,9.123333,9.405000,9.601667,9.820000,10.088333,10.406667,10.553333,10.665000,10.746667,10.741667,10.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,NaN,8.841667,8.835000,9.071667,9.286667,9.443333,9.583333,9.743333,9.936667,10.010000,10.060000,10.115000,10.146667,10.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,NaN,8.346667,8.303333,8.480000,8.686667,8.833333,8.973333,9.161667,9.373333,9.493333,9.613333,9.711667,9.760000,9.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,NaN,7.603833,7.636833,7.763500,7.948667,8.131000,8.298333,8.485000,8.695000,8.811667,8.958333,9.111667,9.380000,9.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,NaN,7.441500,7.445000,7.609333,7.805333,7.953167,8.090000,8.258333,8.475000,8.620000,8.788333,8.976667,9.155000,9.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,NaN,7.460667,7.366667,7.437000,7.565000,7.693333,7.815667,7.951500,8.146500,8.295000,8.433333,8.536667,8.571667,8.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,NaN,7.136833,7.031000,7.095000,7.225667,7.325500,7.437167,7.545000,7.710333,7.835000,7.977833,8.128000,8.320000,8.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,NaN,6.547333,6.346000,6.457000,6.606000,6.755000,6.882500,7.029500,7.331500,7.507000,7.699500,7.876667,7.994833,8.139167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,-4996.454333,6.188333,5.996833,6.161000,6.334667,6.452333,6.576667,6.746333,7.092833,7.407167,7.705333,7.962833,8.107833,8.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,-3329.100833,5.892833,5.683167,5.854167,6.048833,6.171000,6.291833,6.455000,6.811333,7.138833,7.360500,7.561000,7.727000,7.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,5.467667,5.572500,5.405667,5.592333,5.789667,5.960833,6.108333,6.306333,6.706833,6.985000,7.189000,7.367000,7.514500,7.606000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,5.134500,5.215667,5.030167,5.284000,5.551667,5.698167,5.814333,5.970167,6.300000,6.635167,6.863000,7.015667,7.180000,7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,5.045833,5.114833,4.898167,5.037667,5.217833,5.325667,5.433833,5.564000,5.889167,6.184500,6.377167,6.504167,6.604333,6.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,4.556667,4.605667,4.379333,4.619833,4.961500,5.136500,5.273500,5.462500,5.823500,6.021667,6.156833,6.274167,6.355333,6.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,4.045333,4.273167,4.064167,4.332000,4.637333,4.816833,4.973167,5.184500,5.660000,5.931667,6.048667,6.127000,6.131333,6.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,3.820833,3.986833,3.828667,4.086500,4.406500,4.576833,4.720667,4.921500,5.326167,5.472167,5.563000,5.678833,5.808167,5.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,3.519667,3.716667,3.643167,3.926833,4.168667,4.320500,4.466167,4.679333,5.010167,5.158333,5.308167,5.481667,5.680833,5.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,3.350333,3.503833,3.428833,3.684000,3.930833,4.124833,4.288500,4.542500,4.864833,5.029000,5.204667,5.461500,5.682167,5.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,3.431667,3.566833,3.447667,3.729500,3.964667,4.133167,4.308833,4.527833,4.842667,5.025167,5.180333,5.348500,5.481167,5.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,2.786667,2.812333,2.849833,3.189500,3.573167,3.823167,4.040167,4.292000,4.620000,4.747000,4.804500,4.882833,4.984167,5.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,2.169833,2.232333,2.310667,2.794833,3.155333,3.406833,3.615833,3.880000,4.206500,4.319333,4.402333,4.518167,4.743667,4.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,1.951667,1.967833,1.994833,2.538167,2.922333,3.136167,3.344667,3.627833,3.929667,4.046833,4.127167,4.264500,4.477667,4.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,1.816000,1.845500,1.992333,2.486333,2.794833,3.014000,3.180167,3.394167,3.759500,3.930833,4.054000,4.188167,4.434167,4.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,1.918667,2.045167,2.237000,2.649500,2.986833,3.222667,3.365333,3.562000,3.815167,3.993667,4.125667,4.266167,4.506833,4.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,2.850333,3.186167,3.272833,3.663500,3.919333,4.072833,4.181833,4.273000,4.372833,4.434833,4.454333,4.502500,4.575167,4.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,4.019667,4.457500,4.512333,4.802667,5.010667,5.083500,5.127500,5.105333,5.057833,5.013333,4.950000,4.905833,4.846833,4.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,5.201333,5.672167,5.656500,5.932667,6.117500,6.123833,6.088667,5.992500,5.870833,5.752167,5.617167,5.514167,5.340167,5.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,6.265500,6.691333,6.786000,7.026667,7.144500,7.072667,7.006167,6.844167,6.654333,6.502833,6.320833,6.184000,5.951000,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,6.879500,7.524833,7.856667,8.302667,8.406333,8.324500,8.181333,7.969667,7.757667,7.585667,7.403333,7.210667,6.944500,6.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,8.441667,9.050000,9.216667,9.563333,9.501667,9.395000,9.270000,9.031667,8.803333,8.610000,8.430000,8.262167,7.996333,7.765667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,9.405000,9.888333,10.133333,10.376667,10.288333,10.175000,10.028333,9.781667,9.505000,9.305000,9.120000,8.933333,8.651667,8.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,10.048333,10.595000,10.795000,10.880000,10.785000,10.640000,10.516667,10.251667,9.973333,9.746667,9.555000,9.371667,9.090000,8.851667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,10.446667,10.898333,11.023333,11.185000,11.046667,10.881667,10.718333,10.451667,10.171667,9.936667,9.725000,9.545000,9.270000,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,10.836667,11.311667,11.401667,11.646667,11.531667,11.356667,11.196667,10.915000,10.633333,10.356667,10.150000,9.938333,9.656667,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,11.211667,11.776667,11.963333,12.050000,11.976667,11.841667,11.696667,11.420000,11.148333,10.920000,10.723333,10.540000,10.250000,10.003333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,11.308333,11.845000,11.903333,11.993333,11.948333,11.851667,11.738333,11.538333,11.310000,11.098333,10.918333,10.743333,10.485000,10.236667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,11.255000,11.610000,11.595000,11.636667,11.615000,11.555000,11.481667,11.343333,11.188333,11.036667,10.886667,10.751667,10.496667,10.270000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,11.516667,11.998333,12.068333,12.281667,12.318333,12.236667,12.113333,11.890000,11.636667,11.436667,11.238333,11.076667,10.816667,10.583333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,11.285000,11.701667,11.708333,11.736667,11.706667,11.655000,11.586667,11.441667,11.281667,11.133333,10.970000,10.836667,10.591667,10.371667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,11.318333,11.693333,11.703333,11.725000,11.698333,11.651667,11.598333,11.483333,11.336667,11.188333,11.045000,10.908333,10.646667,10.423333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,11.013333,11.250000,11.191667,11.205000,11.188333,11.146667,11.098333,10.985000,10.841667,10.690000,10.540000,10.405000,10.156667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,10.495000,10.686667,10.621667,10.640000,10.651667,10.636667,10.613333,10.530000,10.433333,10.311667,10.181667,10.061667,9.835000,9.621667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,10.441667,10.806667,10.700000,10.791667,10.843333,10.825000,10.758333,10.633333,10.506667,10.375000,10.238333,10.106667,9.865000,9.631667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,9.868333,10.026667,9.950000,9.973333,10.015000,10.026667,10.051667,10.023333,9.980000,9.886667,9.776667,9.678333,9.460000,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,8.838333,8.958333,8.791667,8.900000,9.050000,9.116667,9.170000,9.218333,9.253333,9.223333,9.155000,9.095000,8.945000,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,7.596000,7.763000,7.656000,7.859500,8.106667,8.270000,8.378333,8.481667,8.641667,8.738333,8.775000,8.786667,8.720000,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,7.089333,7.375000,7.328167,7.485833,7.682167,7.813500,7.944333,8.084667,8.248333,8.310000,8.313333,8.301667,8.206667,8.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,6.655500,6.968000,6.911667,7.077333,7.250167,7.383000,7.501167,7.646833,7.821667,7.844667,7.835667,7.827333,7.717500,7.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,5.328000,5.423333,5.310667,5.525833,6.386000,6.769833,6.961833,7.155333,7.476500,7.588500,7.671500,7.721167,7.656833,7.567500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/10/2016,20:00:00,4.267667,4.277167,4.166833,4.863667,5.735000,6.067333,6.302333,6.638000,7.044333,7.189833,7.244500,7.277833,7.248667,7.248000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/10/2016,20:30:00,3.683500,3.762333,3.980500,4.501333,4.998500,5.258000,5.514333,5.851500,6.291833,6.593333,6.733333,6.852000,6.995500,7.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,3.545500,3.746333,4.018167,4.401000,4.702833,4.914500,5.087000,5.290167,5.659667,6.035833,6.302667,6.442167,6.490833,6.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,3.741167,4.015000,3.915167,4.110667,4.337667,4.499000,4.646833,4.826167,5.090833,5.292667,5.473167,5.693000,5.925167,6.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,3.337833,3.414000,3.312000,3.733500,4.101500,4.300000,4.465000,4.685167,5.115500,5.432333,5.596667,5.727167,5.847500,5.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,3.155000,3.256667,3.463000,3.743667,4.045667,4.232167,4.385833,4.566833,4.817333,5.114333,5.381500,5.561000,5.620333,5.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,3.098333,3.273333,3.431833,3.622333,3.826333,3.993000,4.113833,4.237167,4.427000,4.629333,4.873500,5.138500,5.309500,5.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,3.526833,3.694500,3.586167,3.637333,3.807167,3.927167,4.019167,4.118667,4.276167,4.447167,4.627833,4.835833,5.040833,5.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,3.624667,3.699333,3.566000,3.637167,3.807167,3.915500,4.013833,4.117667,4.288667,4.409500,4.516333,4.621167,4.766167,4.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,3.622833,3.687333,3.513667,3.567667,3.777667,3.890333,3.986833,4.055000,4.124833,4.148333,4.179000,4.225500,4.240167,4.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,3.505667,3.519000,3.364833,3.411333,3.568500,3.677167,3.767500,3.834833,3.916500,3.949333,3.991500,4.049833,4.124667,4.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,3.130500,3.175500,2.977500,3.031667,3.279500,3.413667,3.529167,3.652167,3.744500,3.783167,3.812833,3.864000,3.923833,3.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,2.854500,2.969500,2.806500,2.880833,3.196000,3.329667,3.450500,3.579500,3.689833,3.739833,3.756000,3.795667,3.845500,3.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,2.641833,2.717333,2.610500,2.618833,2.968500,3.141333,3.253333,3.352833,3.435000,3.490667,3.515833,3.534500,3.526333,3.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,2.291500,2.364333,2.264000,2.307167,2.600167,2.741500,2.836333,2.914667,2.977833,2.999167,3.000500,3.022667,3.037833,3.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,1.786000,1.928500,1.993333,2.074333,2.375333,2.529833,2.645833,2.757167,2.824500,2.864500,2.873833,2.891000,2.892000,2.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,1.861833,1.970667,2.124333,2.266667,2.488667,2.626333,2.742167,2.832500,2.911667,2.928833,2.919833,2.921333,2.842833,2.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,2.031833,2.201500,2.318833,2.459500,2.632667,2.764333,2.895833,2.982000,3.076500,3.138333,3.147667,3.138167,3.066167,3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,2.337000,2.538000,2.721500,2.866333,3.053667,3.165333,3.263500,3.315833,3.333333,3.342833,3.324500,3.289667,3.172833,3.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,2.728500,2.895333,3.046000,3.146333,3.267833,3.347667,3.421500,3.440667,3.448167,3.423000,3.378333,3.321667,3.189000,3.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,2.970167,3.090833,3.100667,3.155333,3.278333,3.362667,3.431167,3.431000,3.422833,3.380000,3.327500,3.277500,3.153167,3.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,3.045667,3.133167,3.117000,3.182000,3.265000,3.320000,3.364000,3.359500,3.348167,3.304667,3.241500,3.198833,3.068833,2.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,3.176167,3.257167,3.214167,3.260000,3.358000,3.436667,3.466167,3.449500,3.427333,3.375667,3.308667,3.252500,3.137500,3.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,3.520833,3.625667,3.574167,3.666667,3.802167,3.836167,3.858667,3.808333,3.742000,3.650167,3.551500,3.460500,3.299833,3.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,4.042167,4.177333,4.122167,4.280333,4.408833,4.424667,4.412833,4.323333,4.218333,4.110500,3.996667,3.886000,3.692167,3.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,4.784667,5.022833,5.105333,5.327000,5.442500,5.403667,5.362833,5.247167,5.118667,4.982833,4.830667,4.703500,4.479333,4.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,5.687000,5.948167,5.950667,6.233667,6.334500,6.235000,6.154167,5.986667,5.816833,5.656500,5.494500,5.326667,5.069833,4.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,6.305667,6.657000,6.778833,6.987833,6.983833,6.868833,6.771000,6.583833,6.376333,6.182833,6.007667,5.829500,5.566833,5.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,7.036000,7.299833,7.385500,7.636667,7.549333,7.418167,7.290000,7.054333,6.815833,6.597167,6.394000,6.196000,5.929000,5.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,7.496000,7.769833,7.956500,8.082500,7.951167,7.811333,7.662167,7.441667,7.195167,6.968833,6.784833,6.595500,6.314833,6.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,7.972500,8.205000,8.263333,8.361667,8.201667,8.056500,7.930167,7.697333,7.452167,7.239667,7.047333,6.856833,6.581167,6.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,8.625000,8.908333,9.033333,9.135000,8.955000,8.780000,8.618333,8.345000,8.081667,7.835500,7.648333,7.440500,7.156167,6.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,9.193333,9.473333,9.510000,9.555000,9.416667,9.226667,9.051667,8.760000,8.480000,8.225000,8.028833,7.825667,7.539667,7.298000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,8.900000,9.155000,9.178333,9.195000,9.105000,9.005000,8.868333,8.670000,8.450000,8.240000,8.059667,7.881833,7.614500,7.388000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,9.518333,9.791667,9.756667,9.800000,9.698333,9.571667,9.398333,9.130000,8.851667,8.628333,8.431667,8.236667,7.961000,7.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,9.725000,10.020000,9.948333,10.036667,9.990000,9.843333,9.658333,9.390000,9.125000,8.883333,8.673333,8.495000,8.218333,7.983500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,9.856667,10.175000,10.066667,10.153333,10.100000,9.973333,9.816667,9.565000,9.333333,9.105000,8.906667,8.730000,8.471667,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,9.815000,10.161667,10.086667,10.208333,10.205000,10.098333,9.976667,9.758333,9.545000,9.330000,9.145000,8.968333,8.705000,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,9.861667,10.216667,10.151667,10.298333,10.296667,10.215000,10.103333,9.895000,9.703333,9.521667,9.350000,9.193333,8.936667,8.691667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,9.835000,10.131667,10.110000,10.190000,10.231667,10.191667,10.106667,9.943333,9.776667,9.608333,9.455000,9.316667,9.083333,8.841667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,9.668333,9.983333,9.946667,10.050000,10.153333,10.128333,10.053333,9.920000,9.781667,9.628333,9.485000,9.355000,9.130000,8.905000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,9.256667,9.595000,9.651667,9.778333,9.898333,9.895000,9.850000,9.761667,9.668333,9.563333,9.453333,9.326667,9.113333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,8.496667,8.841667,8.918333,9.113333,9.308333,9.356667,9.356667,9.331667,9.300000,9.228333,9.156667,9.068333,8.885000,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,7.707667,8.009333,7.936167,8.108000,8.413333,8.575000,8.686667,8.778333,8.846667,8.838333,8.798333,8.751667,8.601667,8.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,6.529667,6.797000,6.901833,7.167833,7.553167,7.767667,7.924833,8.078333,8.189167,8.245000,8.253333,8.266667,8.238333,8.188333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/10/2016,18:30:00,5.907500,6.209500,6.298333,6.586167,7.045333,7.288000,7.453167,7.616333,7.759833,7.813667,7.835500,7.855833,7.805333,7.762667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/10/2016,19:00:00,5.641167,5.954500,6.268833,6.478833,6.770167,6.930167,7.075500,7.173000,7.247500,7.296167,7.299833,7.326667,7.301667,7.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,5.826500,6.251333,6.475167,6.613333,6.833000,6.967833,7.073000,7.145667,7.201167,7.236667,7.216000,7.192167,7.111167,7.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,5.745333,6.043000,6.283833,6.405667,6.598833,6.719833,6.805500,6.887833,6.958833,7.015667,7.032500,7.046333,7.016667,6.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,5.909333,6.301833,6.376333,6.506500,6.659833,6.744667,6.822167,6.871000,6.933333,6.945167,6.930167,6.930667,6.854667,6.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,5.986333,6.286500,6.260000,6.356167,6.447833,6.534667,6.623000,6.669500,6.705333,6.695167,6.654167,6.631667,6.519500,6.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,5.878333,6.066167,6.021500,6.092167,6.185500,6.270833,6.326333,6.329667,6.340833,6.330000,6.298833,6.287333,6.210500,6.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,6.071833,6.198667,6.108333,6.151000,6.228833,6.289667,6.347833,6.357333,6.353333,6.329833,6.297833,6.246167,6.154833,6.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,6.095833,6.232167,6.158833,6.239000,6.311500,6.362000,6.405000,6.406000,6.402000,6.349167,6.287000,6.218333,6.076667,5.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,5.890333,5.943667,5.840667,5.864333,5.947667,6.005000,6.052833,6.058333,6.052833,6.018667,5.955333,5.906000,5.781833,5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,5.463833,5.494333,5.392667,5.423833,5.542167,5.606333,5.650167,5.674167,5.681333,5.671167,5.631833,5.594000,5.487500,5.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,5.077833,5.094667,4.963833,5.012000,5.131500,5.224500,5.276000,5.314500,5.362333,5.392667,5.395333,5.397000,5.324000,5.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,4.543667,4.721500,4.607500,4.653333,4.818667,4.943833,5.020500,5.056333,5.110167,5.161667,5.178500,5.203167,5.186167,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,4.194833,4.420333,4.286167,4.360333,4.611500,4.761167,4.864667,4.969333,5.089500,5.180333,5.220000,5.258333,5.230500,5.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,4.199833,4.447000,4.360500,4.475000,4.706167,4.838500,4.939500,5.013167,5.126667,5.224667,5.260500,5.313167,5.321167,5.327500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,4.316833,4.572167,4.484833,4.631000,4.809833,4.925000,5.008833,5.079167,5.188167,5.280667,5.328000,5.367000,5.362833,5.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,4.519667,4.713167,4.609833,4.755167,4.922667,5.005833,5.057833,5.120167,5.206167,5.257167,5.265000,5.301000,5.311833,5.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,5.197500,5.291667,5.203167,5.278833,5.345667,5.377000,5.398667,5.393167,5.394500,5.396667,5.408500,5.439333,5.500500,5.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,5.762833,5.852167,5.762000,5.809000,5.854500,5.872500,5.884833,5.867000,5.820833,5.771833,5.700167,5.664667,5.548000,5.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,5.840500,5.909000,5.804833,5.831667,5.856667,5.864167,5.861833,5.811167,5.744667,5.668333,5.581333,5.512667,5.394000,5.324000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,5.929000,6.017167,6.016333,6.033667,6.054833,6.052500,6.044667,5.989500,5.908833,5.813333,5.711833,5.628833,5.454500,5.311667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,6.184333,6.239000,6.176333,6.168167,6.170000,6.159167,6.139333,6.064167,5.961667,5.859000,5.760000,5.664667,5.474000,5.295833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,6.271833,6.316000,6.255667,6.248333,6.236000,6.219667,6.195167,6.125167,6.027500,5.923000,5.807500,5.703833,5.493000,5.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,6.247167,6.296167,6.229667,6.222167,6.218667,6.197667,6.176833,6.106833,6.017167,5.912500,5.801667,5.705167,5.501667,5.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,6.419000,6.480000,6.426000,6.432167,6.429500,6.428500,6.416000,6.357833,6.282167,6.189667,6.091167,6.000167,5.820500,5.680333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,6.955167,7.027667,6.991167,7.005000,7.003333,6.993833,6.974167,6.925167,6.846500,6.744667,6.635667,6.541667,6.347833,6.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,7.470667,7.552167,7.497833,7.510833,7.501500,7.486167,7.459833,7.388500,7.294333,7.177000,7.050333,6.938167,6.737333,6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,7.932833,8.008167,7.943667,7.937833,7.909667,7.878000,7.842167,7.754833,7.643333,7.516667,7.383500,7.273167,7.063833,6.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,8.378333,8.451667,8.386667,8.368333,8.330000,8.290000,8.250000,8.151333,8.029667,7.891000,7.761833,7.641167,7.412333,7.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,8.695000,8.761667,8.705000,8.673333,8.620000,8.571667,8.523333,8.413333,8.278333,8.136667,7.999500,7.856500,7.613167,7.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,8.950000,9.005000,8.940000,8.901667,8.836667,8.771667,8.706667,8.586667,8.428333,8.261667,8.105000,7.960167,7.710000,7.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,9.193333,9.240000,9.188333,9.145000,9.086667,9.030000,8.970000,8.841667,8.683333,8.523333,8.365000,8.225000,7.975167,7.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,9.466667,9.525000,9.471667,9.426667,9.360000,9.291667,9.221667,9.078333,8.910000,8.735000,8.573333,8.431667,8.178333,7.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,9.618333,9.663333,9.601667,9.545000,9.468333,9.400000,9.323333,9.183333,9.013333,8.836667,8.671667,8.525000,8.275000,8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,9.706667,9.743333,9.668333,9.611667,9.531667,9.456667,9.375000,9.230000,9.053333,8.868333,8.700000,8.550000,8.298333,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,9.940000,9.986667,9.945000,9.886667,9.786667,9.685000,9.581667,9.408333,9.198333,8.995000,8.813333,8.646667,8.391667,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,10.220000,10.301667,10.255000,10.185000,10.076667,9.960000,9.836667,9.623333,9.385000,9.150000,8.953333,8.780000,8.508333,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,10.421667,10.488333,10.451667,10.398333,10.286667,10.166667,10.051667,9.856667,9.628333,9.401667,9.208333,9.035000,8.756667,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,10.476667,10.590000,10.548333,10.566667,10.501667,10.393333,10.291667,10.095000,9.883333,9.665000,9.481667,9.306667,9.040000,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,10.893333,11.021667,10.966667,11.006667,10.946667,10.840000,10.738333,10.545000,10.338333,10.130000,9.945000,9.768333,9.516667,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,11.188333,11.360000,11.301667,11.338333,11.290000,11.185000,11.080000,10.891667,10.701667,10.496667,10.313333,10.151667,9.891667,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,11.123333,11.275000,11.216667,11.258333,11.221667,11.141667,11.051667,10.880000,10.706667,10.513333,10.336667,10.183333,9.931667,9.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,11.185000,11.301667,11.221667,11.288333,11.288333,11.235000,11.165000,11.018333,10.875000,10.711667,10.560000,10.420000,10.185000,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,11.078333,11.235000,11.173333,11.246667,11.295000,11.261667,11.215000,11.100000,10.990000,10.848333,10.715000,10.598333,10.366667,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,10.808333,10.988333,10.893333,10.985000,11.086667,11.085000,11.055000,10.985000,10.915000,10.803333,10.691667,10.576667,10.370000,10.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,10.256667,10.475000,10.483333,10.576667,10.691667,10.728333,10.738333,10.713333,10.673333,10.586667,10.505000,10.398333,10.210000,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,9.628333,9.885000,9.791667,9.913333,10.055000,10.166667,10.253333,10.305000,10.335000,10.300000,10.240000,10.180000,10.031667,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,9.095000,9.401667,9.353333,9.485000,9.628333,9.731667,9.826667,9.923333,9.991667,9.990000,9.936667,9.908333,9.820000,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,9.053333,9.260000,9.093333,9.165000,9.268333,9.361667,9.468333,9.561667,9.631667,9.650000,9.620000,9.581667,9.460000,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,9.140000,9.260000,9.046667,9.123333,9.223333,9.300000,9.376667,9.433333,9.468333,9.431667,9.375000,9.315000,9.170000,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,8.273000,8.461500,8.371000,8.448500,8.583333,8.676667,8.766667,8.843333,8.893333,8.866667,8.801667,8.746667,8.598333,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,7.299333,7.518667,7.300667,7.473333,7.676500,7.837000,7.957833,8.109500,8.255000,8.261667,8.253333,8.226667,8.145000,8.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,7.285000,7.466833,7.359000,7.497500,7.618000,7.725667,7.819833,7.933833,8.043333,8.066667,8.039000,7.999333,7.878500,7.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,8.058000,8.149500,8.018167,8.049000,8.082333,8.113333,8.145000,8.141667,8.126667,8.070000,7.995333,7.917500,7.756333,7.619500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,8.385000,8.446667,8.348333,8.356667,8.370000,8.370000,8.370000,8.330000,8.271667,8.188333,8.083333,7.984333,7.787833,7.629333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,8.563333,8.615000,8.520000,8.510000,8.505000,8.490000,8.478333,8.415000,8.331667,8.226667,8.110000,8.003833,7.809167,7.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,8.583333,8.621667,8.535000,8.518333,8.508333,8.491667,8.471667,8.403333,8.316667,8.216667,8.106667,7.990833,7.786500,7.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,8.678333,8.720000,8.638333,8.616667,8.606667,8.590000,8.568333,8.503333,8.415000,8.315000,8.210000,8.096667,7.891667,7.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,8.798333,8.830000,8.753333,8.740000,8.726667,8.710000,8.688333,8.621667,8.531667,8.441667,8.326667,8.225000,8.015167,7.845500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,8.820000,8.873333,8.778333,8.770000,8.765000,8.758333,8.743333,8.680000,8.601667,8.508333,8.396667,8.290000,8.081667,7.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,8.820000,8.868333,8.773333,8.763333,8.750000,8.733333,8.710000,8.646667,8.560000,8.458333,8.338333,8.223333,8.004500,7.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,8.471667,8.498333,8.416667,8.401667,8.395000,8.381667,8.365000,8.298333,8.216667,8.104833,7.990167,7.880667,7.666500,7.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,8.050500,8.063500,8.002500,7.990833,7.993167,7.994667,7.999500,7.964500,7.918833,7.831167,7.733000,7.645500,7.451833,7.291500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,7.318167,7.317333,7.235167,7.225833,7.233667,7.233333,7.233167,7.198333,7.152333,7.076500,7.000833,6.953333,6.836000,6.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,6.856500,6.848167,6.770667,6.754000,6.747167,6.738333,6.722833,6.668667,6.596833,6.512000,6.435500,6.374333,6.263333,6.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,6.505000,6.494000,6.430167,6.423667,6.437167,6.440000,6.448667,6.420667,6.372667,6.312667,6.231000,6.173833,6.076167,6.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,6.662500,6.672667,6.579500,6.586500,6.620000,6.634167,6.642167,6.614667,6.586000,6.533000,6.466333,6.406500,6.301000,6.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,7.056167,7.079500,7.021167,7.013833,7.016000,7.010667,7.005000,6.957667,6.883667,6.804000,6.709667,6.629833,6.474833,6.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,6.849833,6.853000,6.790500,6.768000,6.763000,6.750000,6.745167,6.698833,6.637167,6.555833,6.474667,6.402333,6.265500,6.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,6.788500,6.793833,6.731000,6.733500,6.734167,6.724167,6.709500,6.658833,6.598667,6.513500,6.419000,6.337333,6.163000,6.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,6.533000,6.519167,6.439667,6.428333,6.430500,6.424167,6.418500,6.359833,6.294500,6.214333,6.124500,6.050333,5.891000,5.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,6.516833,6.509333,6.441667,6.429833,6.421000,6.399000,6.384667,6.319000,6.222833,6.121167,6.009000,5.927667,5.755500,5.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,6.390500,6.375667,6.300667,6.250667,6.216833,6.183833,6.145000,6.052167,5.939500,5.817000,5.700333,5.603000,5.413833,5.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,6.247667,6.223333,6.135667,6.093333,6.074500,6.046833,6.015333,5.931833,5.829167,5.721167,5.624000,5.543333,5.403667,5.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,6.042167,6.012167,5.914333,5.881667,5.878500,5.858833,5.833333,5.755833,5.660500,5.554500,5.450333,5.358833,5.183667,5.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,6.127167,6.116000,6.065833,6.061333,6.052333,6.017833,5.968500,5.866333,5.735500,5.605500,5.474833,5.346167,5.138667,4.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,6.643833,6.641167,6.583333,6.553833,6.508000,6.455833,6.396333,6.277167,6.143333,6.003833,5.860833,5.735500,5.512333,5.332500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,7.264000,7.268667,7.233167,7.192500,7.109333,7.026667,6.939333,6.790333,6.635833,6.478167,6.317833,6.172833,5.931500,5.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,7.888333,7.932667,7.908833,7.898000,7.824667,7.723667,7.623833,7.439000,7.258167,7.085333,6.907333,6.742167,6.482667,6.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,8.265000,8.266667,8.193333,8.113833,8.004500,7.917833,7.832333,7.683167,7.497167,7.315500,7.147833,6.995500,6.738833,6.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,8.178333,8.176667,8.126667,8.078333,8.024833,7.968333,7.912167,7.794833,7.652333,7.501333,7.353667,7.224833,6.977333,6.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,8.405000,8.405000,8.376667,8.346667,8.290000,8.225000,8.151667,8.023833,7.862333,7.714833,7.563833,7.425833,7.185167,6.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,9.260000,9.285000,9.268333,9.221667,9.126667,9.036667,8.941667,8.783333,8.585000,8.405000,8.243667,8.086167,7.836333,7.615500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,9.781667,9.811667,9.788333,9.746667,9.680000,9.615000,9.536667,9.403333,9.233333,9.080000,8.916667,8.776667,8.520000,8.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,10.131667,10.178333,10.133333,10.088333,10.016667,9.941667,9.863333,9.716667,9.530000,9.355000,9.190000,9.036667,8.768333,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,10.013333,10.111667,10.130000,10.161667,10.120000,10.031667,9.950000,9.780000,9.600000,9.420000,9.258333,9.105000,8.845000,8.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,10.781667,10.983333,10.916667,11.048333,11.045000,10.915000,10.756667,10.493333,10.245000,10.008333,9.823333,9.650000,9.375000,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,10.966667,11.160000,11.165000,11.276667,11.260000,11.133333,11.005000,10.783333,10.550000,10.346667,10.146667,9.971667,9.708333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,11.160000,11.376667,11.366667,11.491667,11.495000,11.390000,11.270000,11.038333,10.808333,10.623333,10.428333,10.260000,9.985000,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,11.131667,11.380000,11.391667,11.546667,11.570000,11.480000,11.370000,11.175000,10.973333,10.803333,10.638333,10.485000,10.233333,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,10.931667,11.330000,11.305000,11.546667,11.646667,11.610000,11.538333,11.376667,11.205000,11.050000,10.898333,10.751667,10.515000,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,10.866667,11.223333,11.196667,11.386667,11.548333,11.521667,11.468333,11.351667,11.228333,11.096667,10.971667,10.840000,10.623333,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,10.461667,10.813333,10.755000,10.981667,11.200000,11.240000,11.213333,11.161667,11.105000,11.031667,10.936667,10.823333,10.628333,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,9.883333,10.156667,10.106667,10.371667,10.631667,10.716667,10.751667,10.765000,10.766667,10.748333,10.700000,10.618333,10.455000,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,9.153333,9.311667,9.288333,9.540000,9.793333,9.926667,10.038333,10.128333,10.235000,10.308333,10.311667,10.300000,10.180000,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,8.370000,8.603333,8.643333,9.010000,9.291667,9.448333,9.573333,9.720000,9.910000,10.031667,10.063333,10.070000,10.050000,10.000000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/10/2016,18:30:00,8.258333,8.401667,8.446667,8.805000,9.116667,9.270000,9.385000,9.515000,9.741667,9.923333,10.045000,10.110000,10.116667,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,8.010667,8.111833,8.195000,8.525000,8.898333,9.073333,9.208333,9.390000,9.573333,9.791667,9.988333,10.113333,10.118333,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,7.785000,7.855333,7.868167,8.175167,8.675000,8.868333,9.018333,9.205000,9.406667,9.593333,9.738333,9.845000,9.841667,9.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,7.179833,7.279167,7.556833,7.958667,8.391667,8.586667,8.733333,8.913333,9.100000,9.283333,9.456667,9.571667,9.548333,9.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,7.150667,7.323833,7.512667,7.798667,8.061667,8.216667,8.328333,8.453333,8.570000,8.636667,8.678333,8.720000,8.705000,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,7.622333,7.987833,7.900167,8.031333,8.203333,8.311667,8.401667,8.446667,8.530000,8.615000,8.660000,8.678333,8.596667,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,8.305000,8.388333,8.291667,8.356667,8.438333,8.471667,8.506667,8.505000,8.485000,8.463333,8.420000,8.378333,8.233333,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,8.201667,8.315000,8.255000,8.296667,8.396667,8.460000,8.510000,8.505000,8.498333,8.443333,8.376667,8.311667,8.166667,8.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,8.002000,8.057000,7.954833,7.991833,8.092500,8.141500,8.180000,8.178000,8.176167,8.151833,8.092167,8.034167,7.874500,7.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,7.653833,7.680333,7.515500,7.535667,7.642333,7.722500,7.767167,7.771167,7.773833,7.763000,7.709167,7.660333,7.504667,7.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,7.341500,7.321333,7.157000,7.159833,7.258667,7.318500,7.362500,7.367833,7.344667,7.297667,7.231500,7.173167,7.002833,6.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,6.877333,6.928333,6.840833,6.810167,6.855500,6.877500,6.891000,6.874000,6.832167,6.779000,6.708333,6.648833,6.502500,6.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,6.929500,6.912833,6.833833,6.802667,6.818833,6.816167,6.810333,6.760000,6.691667,6.615667,6.539333,6.476167,6.329500,6.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,6.681667,6.634167,6.524500,6.520167,6.589667,6.633000,6.677000,6.679333,6.673000,6.661000,6.624833,6.597833,6.493833,6.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,6.619167,6.594167,6.532667,6.550833,6.603833,6.628667,6.650333,6.641667,6.619667,6.583667,6.532333,6.480167,6.366167,6.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,6.789667,6.743500,6.662833,6.652000,6.696333,6.716167,6.721167,6.676000,6.619000,6.555000,6.484500,6.426333,6.280667,6.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,-1661.166500,6.305333,6.188333,6.192000,6.260333,6.303667,6.338333,6.336667,6.319500,6.288000,6.241333,6.194000,6.085000,5.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,-6664.093667,5.892667,5.774000,5.791000,5.882167,5.951833,5.995833,6.005667,5.992833,5.975833,5.932167,5.909833,5.823167,5.757833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,5.624167,5.646500,5.544833,5.578500,5.665000,5.711000,5.749667,5.744500,5.721667,5.698500,5.665500,5.643000,5.577500,5.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,5.948333,5.918333,5.853000,5.853333,5.879667,5.892833,5.893000,5.845000,5.785167,5.715833,5.633000,5.562000,5.418833,5.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,6.048000,6.013500,5.983833,5.987833,6.014500,6.020500,6.019667,5.970167,5.893500,5.817667,5.740500,5.672333,5.525167,5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,6.270000,6.248500,6.161833,6.149000,6.178333,6.177167,6.170833,6.112833,6.037833,5.957333,5.872333,5.784333,5.594000,5.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,6.239833,6.215333,6.136167,6.118667,6.143833,6.150833,6.151333,6.105000,6.036667,5.961833,5.867000,5.783667,5.602500,5.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,5.909000,5.848000,5.773167,5.755000,5.813167,5.843500,5.870167,5.854667,5.812000,5.758000,5.675000,5.602833,5.452167,5.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,5.796667,5.731667,5.671500,5.691500,5.776333,5.819500,5.848833,5.852500,5.813667,5.766667,5.699833,5.633333,5.480667,5.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2016,08:30:00,6.136833,6.105833,6.113667,6.267333,6.412333,6.411333,6.027000,6.072333,5.826667,5.673667,5.977833,5.798000,5.419000,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,6.605833,6.625167,6.644000,6.832000,6.946000,6.949667,6.510000,6.670333,6.280833,6.637667,6.577000,6.344667,6.191667,6.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,7.282167,7.411667,7.395000,7.668667,7.731000,7.681000,7.629333,7.518000,7.249833,7.230000,7.080667,6.922500,6.684833,6.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,7.864000,8.014833,8.027333,8.108667,8.078000,8.007167,7.947500,7.812000,7.660000,7.506333,7.356167,7.206833,6.957333,6.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,8.087167,8.165500,8.122833,8.119667,8.084500,8.030833,7.973667,7.847667,7.698667,7.547500,7.396667,7.274833,7.034500,6.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,8.333333,8.395000,8.348333,8.316667,8.256667,8.201667,8.138333,8.013000,7.858500,7.707667,7.550500,7.408167,7.159000,6.937500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,8.598333,8.650000,8.603333,8.568333,8.506667,8.436667,8.360000,8.220167,8.035833,7.863833,7.694500,7.534167,7.268000,7.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,8.431667,8.473333,8.440000,8.401667,8.346667,8.290000,8.230000,8.105000,7.950500,7.795500,7.635667,7.496167,7.240667,7.025500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,8.896667,8.928333,8.888333,8.831667,8.753333,8.676667,8.588333,8.435000,8.255000,8.075833,7.906333,7.762500,7.503500,7.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,8.743333,8.778333,8.745000,8.700000,8.635000,8.573333,8.513333,8.383333,8.223333,8.068333,7.913833,7.770167,7.520500,7.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,8.940000,8.958333,8.908333,8.865000,8.798333,8.733333,8.663333,8.525000,8.366667,8.201667,8.038000,7.893333,7.635500,7.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,8.360000,8.311667,8.283667,8.270333,8.286667,8.281667,8.270000,8.210000,8.128500,8.033333,7.912500,7.783000,7.561167,7.350833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,8.738333,8.761667,8.725000,8.703333,8.668333,8.628333,8.581667,8.468333,8.330000,8.191667,8.039167,7.902833,7.652000,7.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,8.681667,8.701667,8.648333,8.605000,8.555000,8.498333,8.445000,8.328333,8.176667,8.022667,7.867667,7.729000,7.474500,7.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,8.580000,8.595000,8.545000,8.510000,8.476667,8.436667,8.386667,8.283333,8.144333,8.007167,7.866167,7.738500,7.499667,7.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,8.693333,8.713333,8.673333,8.666667,8.658333,8.641667,8.621667,8.546667,8.440000,8.331667,8.205000,8.091667,7.860333,7.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,8.626667,8.645000,8.580000,8.575000,8.598333,8.593333,8.586667,8.531667,8.445000,8.341667,8.225000,8.106667,7.894667,7.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,8.458333,8.473333,8.398333,8.393333,8.416667,8.413333,8.410000,8.356667,8.278333,8.173333,8.052000,7.939333,7.707667,7.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,8.173333,8.180000,8.123333,8.107833,8.113667,8.110833,8.103833,8.034333,7.943333,7.834000,7.709167,7.592667,7.364667,7.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,7.857667,7.856500,7.796333,7.782167,7.785000,7.786333,7.775167,7.714333,7.635000,7.529333,7.409833,7.304333,7.086000,6.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,7.625333,7.623167,7.536000,7.524667,7.556000,7.558000,7.557000,7.507667,7.437667,7.350333,7.251333,7.149500,6.953333,6.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,7.406333,7.396000,7.307333,7.307000,7.338000,7.346167,7.356500,7.308500,7.246833,7.165167,7.070667,6.973667,6.782333,6.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,7.288333,7.274000,7.181500,7.179167,7.212500,7.211000,7.212833,7.166167,7.084333,6.987667,6.880167,6.785833,6.591500,6.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,7.084167,7.064667,6.973833,6.971000,7.008667,7.018167,7.017333,6.972167,6.898333,6.812833,6.708500,6.613667,6.421333,6.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,7.029167,7.016500,6.939500,6.912000,6.943167,6.950500,6.951667,6.896167,6.824500,6.728000,6.621333,6.525500,6.327500,6.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,6.947333,6.940500,6.875333,6.854167,6.884667,6.885833,6.879000,6.817333,6.729500,6.625333,6.508500,6.405167,6.193333,6.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,6.818667,6.813333,6.749833,6.731833,6.745833,6.750500,6.743500,6.688333,6.598833,6.491500,6.379500,6.276167,6.060833,5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,6.723167,6.707500,6.644000,6.619667,6.640000,6.633333,6.622333,6.563167,6.473667,6.363000,6.245667,6.131833,5.913667,5.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,6.587167,6.568333,6.517167,6.496833,6.514333,6.522833,6.518500,6.457667,6.369833,6.268667,6.152167,6.051333,5.840000,5.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,6.506833,6.477333,6.410000,6.388000,6.404167,6.409000,6.406333,6.347167,6.264667,6.167333,6.056167,5.953833,5.733667,5.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,6.418333,6.394667,6.312667,6.295833,6.322500,6.336500,6.336667,6.282333,6.197833,6.106833,5.985833,5.888667,5.671833,5.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,6.241167,6.204167,6.149167,6.139167,6.165500,6.180500,6.184833,6.131833,6.057833,5.970500,5.862667,5.762667,5.554333,5.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,5.939667,5.887167,5.827667,5.820000,5.880167,5.930000,5.961333,5.948667,5.895833,5.824000,5.728833,5.635167,5.376833,5.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,5.893000,5.864167,5.813667,5.840500,5.923000,5.962500,5.985667,5.962167,5.907000,5.832333,5.733000,5.648167,5.442833,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,6.140333,6.133000,6.084333,6.092167,6.129500,6.144333,6.143167,6.098833,6.024000,5.933333,5.830000,5.737667,5.536000,5.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,6.214167,6.197167,6.134000,6.113167,6.151000,6.155333,6.150333,6.095000,6.013333,5.916167,5.807500,5.710833,5.514167,5.336500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,6.230667,6.216167,6.136833,6.113500,6.151667,6.161167,6.157000,6.096333,6.008000,5.907167,5.793333,5.688500,5.476000,5.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,6.147500,6.131833,6.080333,6.052000,6.067500,6.060833,6.055500,6.002000,5.924500,5.823667,5.708333,5.611167,5.387000,5.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,07:30:00,4.932333,4.785333,4.756167,4.720500,4.733667,4.658000,4.651167,4.796833,4.559000,4.696333,4.591000,4.514667,4.242167,4.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,5.261667,5.106000,5.082667,5.033667,5.094167,5.012833,4.936000,5.105500,4.909167,4.954500,4.838000,4.750167,4.496667,4.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,5.636333,5.474833,5.460667,5.409500,5.506667,5.436500,5.277000,5.396500,5.304333,5.204500,5.075000,4.970000,4.727000,4.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,6.168333,6.016000,6.022667,5.985333,6.098333,6.043500,5.748833,5.856667,5.756000,5.605333,5.325167,5.342833,4.901500,4.966833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/10/2016,09:30:00,6.598333,6.406167,6.411667,6.479167,6.628667,6.604167,6.282333,6.428167,6.301833,6.147833,5.640333,5.854000,5.284500,5.449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,6.641667,6.419333,6.433000,6.572833,6.751167,6.737333,6.635833,6.629667,6.542667,6.440833,6.063833,6.195000,5.668000,5.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,6.941167,6.633500,6.688667,7.030167,7.171000,7.153167,7.125000,7.048167,6.958667,6.849000,6.728667,6.614500,6.143667,6.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,7.153167,6.731167,6.840333,7.303833,7.349000,7.344000,7.339167,7.286333,7.217000,7.110333,6.988500,6.870833,6.616167,6.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,7.445500,7.126000,7.076167,7.564167,7.555833,7.515500,7.479333,7.384000,7.256833,7.139667,6.997500,6.860667,6.600333,6.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,7.469667,7.316500,7.022667,7.570000,7.562667,7.533333,7.502333,7.417500,7.291333,7.166167,7.024667,6.890667,6.637833,6.418833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,7.415667,7.358833,7.255667,7.449500,7.471333,7.461667,7.449500,7.379167,7.297833,7.191167,7.068167,6.948667,6.713333,6.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,15:00:00,7.596500,7.570833,7.574833,7.585500,7.563333,7.520000,7.466167,7.353667,7.203833,7.067000,6.916333,6.780000,6.528500,6.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,7.639833,7.595333,7.592667,7.583167,7.563167,7.537667,7.506000,7.420667,7.301000,7.182333,7.048833,6.929500,6.683167,6.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,7.608333,7.575000,7.563000,7.567500,7.556667,7.541833,7.521500,7.451667,7.354333,7.251333,7.122500,7.017167,6.764833,6.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,7.428333,7.360000,7.357000,7.356500,7.358667,7.360333,7.292667,7.202333,7.001167,6.889333,6.695167,6.672167,6.331833,6.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,7.361667,7.304667,7.286667,7.300333,7.342667,7.361167,7.236667,7.100667,6.807333,6.742167,6.741000,6.557000,6.341500,6.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,7.324833,7.285167,7.272667,7.291167,7.312167,7.348167,7.233500,7.124000,6.929167,7.084167,7.005167,6.673000,6.509167,6.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,7.514333,7.480000,7.441000,7.438667,7.447833,7.444500,7.310833,7.197167,7.122667,7.172500,7.039833,6.760333,6.634833,6.451500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/10/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2016,21:30:00,7.103167,7.055667,6.982667,6.896000,6.827500,6.789000,6.781833,6.701833,6.642667,6.780833,6.649833,6.588333,6.231167,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,6.977167,6.922000,6.850167,6.767333,6.703667,6.672667,6.666000,6.705000,6.582833,6.717167,6.597667,6.515167,6.204833,6.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,6.983833,6.927667,6.867333,6.782333,6.717500,6.689667,6.670833,6.704167,6.605000,6.701500,6.583667,6.495833,6.241000,6.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,7.005500,6.951833,6.888333,6.817000,6.756667,6.814833,6.717833,6.748500,6.758667,6.727667,6.613000,6.524500,6.294000,6.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,7.086000,7.051333,6.963167,6.892667,6.834333,6.944000,6.842667,6.843667,6.937333,6.846000,6.727000,6.638000,6.396167,6.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,7.101833,7.055500,6.981333,6.907000,6.843333,7.022667,6.976000,6.884667,6.964500,6.878500,6.746667,6.664667,6.472333,6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,7.066667,7.024167,6.941500,6.873833,6.856333,7.007167,6.938500,6.940333,6.923333,6.831833,6.701667,6.618167,6.439667,6.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,7.027167,6.978167,6.906833,6.836333,6.834333,6.955500,6.878667,6.902167,6.834667,6.728000,6.610667,6.504000,6.320500,6.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,6.913500,6.854667,6.780000,6.717333,6.733500,6.808333,6.745833,6.754667,6.681000,6.587167,6.446333,6.392333,6.099833,5.995500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,6.801500,6.739167,6.661000,6.608500,6.665833,6.690833,6.656333,6.636000,6.535667,6.480000,6.223667,6.276167,5.980667,5.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,6.765333,6.691667,6.644167,6.597667,6.676333,6.664333,6.607667,6.607500,6.450500,6.370167,6.194333,6.204667,5.967000,5.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,6.709333,6.644000,6.584333,6.545667,6.608833,6.597667,6.541833,6.534167,6.375333,6.318667,6.167667,6.144167,5.959833,5.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,6.609167,6.539000,6.479667,6.456833,6.502333,6.502333,6.450333,6.433000,6.292000,6.241167,6.112833,6.084333,5.922167,5.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,6.595667,6.535000,6.472333,6.473833,6.509500,6.506000,6.465500,6.457833,6.336167,6.306167,6.185000,6.176000,6.031667,5.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,6.701667,6.637000,6.583167,6.608500,6.626833,6.627333,6.587833,6.572333,6.459667,6.417833,6.313000,6.302833,6.161333,6.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2016,10:30:00,8.171667,8.086667,8.015333,8.006167,7.993333,7.894000,7.854500,7.775667,7.683833,7.886833,7.760667,7.367000,7.233167,7.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,7.989500,7.881667,7.788833,7.779000,7.802667,7.664000,7.676000,7.603500,7.541000,7.588667,7.457667,7.136333,7.008167,6.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,7.858000,7.745667,7.670333,7.651000,7.766667,7.529500,7.718167,7.641000,7.556333,7.498333,7.371167,7.116833,6.887833,6.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,7.812500,7.691167,7.682833,7.595833,7.738833,7.477833,7.673667,7.655333,7.515000,7.456333,7.321167,7.128833,6.759000,6.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,7.784500,7.649000,7.714167,7.551500,7.802500,7.626167,7.801500,7.752000,7.663500,7.573167,7.441667,7.301167,6.705500,6.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,7.807000,7.648333,7.769000,7.582000,7.861667,7.855333,7.853000,7.804333,7.722833,7.630500,7.504167,7.368333,6.694333,6.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,7.912833,7.753500,7.887000,7.676333,7.980833,7.964167,7.961500,7.908500,7.824167,7.720333,7.593000,7.469000,6.963833,6.829000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,7.988833,7.931833,7.997000,7.712000,8.036333,8.020500,8.010500,7.947500,7.854167,7.731500,7.602167,7.478833,7.234000,7.006833,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,7.939167,7.925167,7.928833,7.885333,7.938833,7.925000,7.912333,7.850833,7.750333,7.629333,7.498167,7.372667,7.131500,6.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,7.664500,7.621500,7.611167,7.616833,7.612833,7.601167,7.586000,7.516500,7.412500,7.310000,7.181333,7.053333,6.812833,6.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,7.499833,7.448500,7.423667,7.412667,7.389667,7.372000,7.343167,7.264500,7.135667,7.039667,6.834500,6.711833,6.399500,6.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,7.379500,7.331667,7.301333,7.298167,7.281500,7.260000,7.239000,7.167500,6.823333,6.689500,6.431000,6.406000,6.143000,6.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,7.236500,7.189333,7.148500,7.140000,7.129833,7.111333,7.086000,7.006333,6.661333,6.541167,6.270167,6.217000,6.030000,5.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,7.122833,7.068500,7.029833,7.011167,7.001167,6.989167,6.923833,6.829333,6.471000,6.321167,6.175333,6.099833,5.932833,5.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,6.988333,6.976167,6.942833,6.961667,6.982000,6.984833,6.852000,6.664333,6.270000,6.354000,6.106000,5.828667,5.732333,5.595167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
10/10/2016,18:00:00,6.981167,6.989667,6.988500,7.010500,7.037333,7.043667,7.036333,6.763333,6.609500,6.753333,6.695833,6.411167,6.068833,5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,7.024833,7.051167,7.092667,7.141500,7.169833,7.183333,7.192167,7.154667,7.109167,7.018333,6.921500,6.769333,6.593167,5.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,7.079167,7.101500,7.090667,7.124333,7.146833,7.166167,7.183667,7.151667,7.086333,6.995333,6.891667,6.799833,6.601833,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,7.160333,7.200333,7.181000,7.217667,7.234000,7.253333,7.249833,7.211833,7.138833,7.052833,6.944500,6.845833,6.656833,6.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,7.184167,7.238167,7.204333,7.240667,7.256333,7.266000,7.265333,7.224500,7.156667,7.062333,6.958333,6.851167,6.648833,6.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,7.153167,7.224333,7.217667,7.248500,7.247667,7.240333,7.240333,7.194333,7.110667,7.012167,6.900167,6.792500,6.574667,6.377500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,7.060500,7.130333,7.101000,7.116167,7.115667,7.110833,7.105500,7.051000,6.966000,6.863500,6.739000,6.617167,6.395833,6.198333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,7.011833,7.066833,7.025500,7.017000,6.996500,6.981167,6.963500,6.902167,6.811667,6.699167,6.567167,6.436500,6.214833,6.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,6.861167,6.904500,6.866833,6.852500,6.833333,6.813167,6.794167,6.725333,6.618000,6.500167,6.365833,6.239167,5.998333,5.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,6.784833,6.802667,6.763167,6.732667,6.699500,6.667500,6.630167,6.543667,6.419500,6.292333,6.150500,6.012167,5.749667,5.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,6.689500,6.706167,6.672167,6.646167,6.623000,6.593833,6.558833,6.474000,6.358333,6.235333,6.103833,5.974500,5.746000,5.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,6.646167,6.652667,6.618000,6.601167,6.583333,6.560500,6.537167,6.463500,6.362500,6.244000,6.126000,6.018000,5.803167,5.619000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,6.595333,6.612167,6.589833,6.588333,6.576333,6.559833,6.547000,6.491333,6.407833,6.304500,6.187000,6.071167,5.868500,5.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,6.488833,6.521833,6.502333,6.499500,6.496667,6.490500,6.488333,6.439000,6.359167,6.257333,6.146167,6.036167,5.825167,5.635833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,6.378500,6.393833,6.367000,6.360667,6.358833,6.353667,6.340667,6.285833,6.202167,6.093167,5.971167,5.860500,5.649333,5.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,6.206000,6.229500,6.203000,6.202833,6.200333,6.192500,6.180000,6.132167,6.053833,5.951167,5.838333,5.735667,5.523500,5.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,6.082000,6.087333,6.040000,6.035333,6.034000,6.024833,6.018500,5.961667,5.884667,5.788500,5.671333,5.565833,5.350000,5.171000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,5.929500,5.925333,5.889833,5.876500,5.868167,5.856667,5.849000,5.788000,5.703833,5.608333,5.501333,5.400833,5.217833,5.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,5.893667,5.903000,5.887833,5.890667,5.894667,5.891167,5.882667,5.834333,5.769667,5.667833,5.565500,5.467667,5.271167,5.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,5.927167,5.942500,5.910167,5.911333,5.918500,5.917833,5.911500,5.859000,5.789000,5.693333,5.584500,5.485333,5.289667,5.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,6.021500,6.041000,6.018833,6.026833,6.028167,6.018833,6.009500,5.951833,5.878833,5.781833,5.667667,5.567833,5.364500,5.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,6.023667,6.042667,6.031333,6.018333,6.010833,6.005167,5.991333,5.934167,5.859833,5.753000,5.638333,5.529667,5.317667,5.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,6.036333,6.053833,6.008500,6.004167,5.999667,5.989000,5.969333,5.917000,5.847833,5.746500,5.627500,5.525000,5.331333,5.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,6.093000,6.113167,6.079500,6.083333,6.079000,6.070667,6.062500,6.012167,5.938500,5.840333,5.728167,5.624000,5.420667,5.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,6.162000,6.198833,6.161833,6.162667,6.158500,6.156333,6.146000,6.096500,6.023500,5.944000,5.837500,5.728000,5.520667,5.345833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,6.209667,6.262833,6.236667,6.235333,6.230833,6.232500,6.218833,6.157833,6.082333,5.991333,5.878500,5.770667,5.556333,5.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,6.213667,6.258333,6.206000,6.213667,6.208833,6.203667,6.196333,6.149000,6.071500,5.977333,5.856167,5.749333,5.546667,5.349167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,6.279167,6.327333,6.269167,6.267833,6.267000,6.258333,6.241667,6.180500,6.102500,6.009167,5.893333,5.778833,5.565000,5.385333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,6.363167,6.419500,6.364833,6.348167,6.330500,6.306500,6.281000,6.206833,6.113000,5.995000,5.869000,5.752000,5.522000,5.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,6.548333,6.592000,6.551333,6.528333,6.495167,6.460333,6.426000,6.343167,6.230167,6.097833,5.960833,5.834500,5.604167,5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,6.707667,6.752833,6.716667,6.682000,6.637500,6.593667,6.551333,6.453167,6.316500,6.174500,6.034500,5.903000,5.668833,5.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,6.923000,6.974333,6.933500,6.895000,6.841167,6.787333,6.732000,6.609167,6.458167,6.305167,6.159333,6.023500,5.791000,5.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,7.119667,7.170333,7.131500,7.097000,7.044167,6.992833,6.934667,6.809167,6.657500,6.505167,6.355500,6.221333,5.980167,5.771000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,7.226167,7.286000,7.251500,7.211000,7.153000,7.099000,7.042833,6.921667,6.773000,6.623833,6.471667,6.332333,6.082667,5.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,7.293500,7.336667,7.307167,7.261167,7.204667,7.148833,7.093667,6.979833,6.835500,6.685333,6.535000,6.398000,6.149500,5.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,7.268833,7.296333,7.255500,7.210667,7.155333,7.102667,7.051167,6.936333,6.792500,6.644000,6.493667,6.354667,6.110500,5.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,7.303833,7.328667,7.294167,7.248667,7.193833,7.136833,7.079000,6.960500,6.809667,6.656833,6.506167,6.367833,6.116667,5.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,7.506833,7.530333,7.496500,7.447333,7.390000,7.328833,7.267667,7.140667,6.989500,6.831333,6.677333,6.547500,6.297667,6.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,7.512333,7.553167,7.522000,7.483500,7.439000,7.390500,7.340833,7.233333,7.095167,6.947833,6.797333,6.662000,6.412000,6.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,7.640000,7.667667,7.631833,7.585667,7.524667,7.466000,7.410167,7.284833,7.131833,6.972333,6.816333,6.680833,6.433167,6.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,7.866167,7.901167,7.850167,7.804000,7.747167,7.682000,7.622000,7.485833,7.320333,7.153833,6.994833,6.846167,6.598333,6.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,7.831167,7.855833,7.795000,7.737833,7.669000,7.601000,7.540500,7.406667,7.242333,7.079000,6.919000,6.772167,6.516000,6.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,7.614333,7.632000,7.586833,7.531333,7.475000,7.417667,7.364833,7.246500,7.096667,6.947167,6.797333,6.652500,6.393000,6.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,7.477167,7.489333,7.443667,7.398167,7.345167,7.296500,7.249167,7.139500,6.996667,6.855167,6.701000,6.554333,6.299167,6.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,7.422833,7.432167,7.388667,7.342500,7.296833,7.249667,7.205333,7.100000,6.967000,6.827167,6.686167,6.547833,6.307667,6.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,7.352000,7.381167,7.348167,7.328500,7.307167,7.285000,7.256500,7.184667,7.086833,6.981000,6.857000,6.741000,6.527833,6.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,7.248500,7.290833,7.259667,7.241333,7.228000,7.218667,7.207667,7.141333,7.062000,6.957667,6.848167,6.736167,6.522167,6.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,7.076500,7.140333,7.120500,7.133333,7.153500,7.165667,7.170500,7.156000,7.101167,7.028333,6.930500,6.836333,6.642000,6.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,6.707167,6.795167,6.736667,6.771333,6.816333,6.867333,6.919833,6.917333,6.921833,6.878667,6.801833,6.732500,6.560833,6.405500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,6.746333,6.867833,6.884333,6.913167,6.960333,6.981333,6.999000,6.990667,6.959833,6.893667,6.800167,6.713000,6.528833,6.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,6.769500,6.880167,6.866500,6.890333,6.920500,6.946333,6.972833,6.968667,6.931333,6.858333,6.759167,6.660667,6.467167,6.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,6.459833,6.516333,6.469667,6.475667,6.503167,6.524667,6.555167,6.548833,6.514333,6.454000,6.362000,6.277167,6.093167,5.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,6.082833,6.128167,6.089500,6.117167,6.147667,6.185833,6.216667,6.227833,6.221333,6.170833,6.097333,6.019500,5.858333,5.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,5.972333,5.993667,5.954167,5.971833,5.989500,6.017667,6.045000,6.035667,6.009000,5.949000,5.861667,5.786333,5.617667,5.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,6.004167,6.001333,5.949000,5.948333,5.950667,5.956833,5.958000,5.923500,5.866333,5.776167,5.674000,5.587333,5.387500,5.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,5.739167,5.736000,5.690833,5.671833,5.674667,5.689167,5.701167,5.684500,5.647833,5.572333,5.468167,5.371333,5.179333,4.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,5.716667,5.714500,5.668000,5.658000,5.654167,5.648667,5.641833,5.598000,5.537667,5.455167,5.347500,5.250667,5.056500,4.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,5.808000,5.804500,5.760667,5.746333,5.736167,5.719667,5.707500,5.653667,5.581667,5.488000,5.378000,5.282500,5.087000,4.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,5.849333,5.844333,5.812000,5.795000,5.785333,5.772000,5.759500,5.702167,5.616667,5.506500,5.389833,5.283667,5.085000,4.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,5.882500,5.877500,5.834500,5.815167,5.803333,5.787667,5.776667,5.721167,5.626000,5.520667,5.403667,5.290833,5.078333,4.881500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,5.887000,5.881667,5.845833,5.823500,5.813167,5.791167,5.774333,5.708333,5.613167,5.505833,5.384667,5.273333,5.049833,4.846500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,5.867167,5.848500,5.809833,5.803667,5.809167,5.799667,5.797500,5.753500,5.683667,5.592667,5.479000,5.379333,5.161000,4.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,5.972500,5.970667,5.911167,5.910000,5.921833,5.919167,5.919667,5.883333,5.822333,5.737667,5.634667,5.536667,5.326000,5.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,6.090000,6.080167,6.033500,6.025167,6.023333,6.022833,6.014333,5.967167,5.895833,5.815500,5.698667,5.596833,5.368167,5.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,6.112167,6.113833,6.079167,6.077333,6.067167,6.061167,6.053333,6.007833,5.939500,5.848833,5.739167,5.636333,5.423167,5.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,6.185333,6.196000,6.166000,6.162667,6.156500,6.154500,6.144167,6.094667,6.021000,5.924000,5.814500,5.713167,5.505333,5.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,6.213500,6.230667,6.198000,6.184000,6.170833,6.162167,6.150000,6.106833,6.026833,5.926000,5.808500,5.700167,5.472167,5.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,6.201333,6.213167,6.174667,6.164833,6.150833,6.139833,6.130500,6.076500,5.984500,5.878167,5.757000,5.649167,5.430333,5.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,6.162000,6.162333,6.128500,6.109667,6.089667,6.074333,6.056833,5.992000,5.896833,5.784167,5.655000,5.540333,5.306167,5.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,6.090667,6.075833,6.030667,6.007500,5.981333,5.961333,5.932167,5.856333,5.755167,5.638667,5.511167,5.391333,5.164833,4.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,5.998333,5.983167,5.940667,5.909833,5.887167,5.864500,5.837500,5.763000,5.660000,5.539333,5.410667,5.291500,5.061833,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,5.923833,5.909333,5.862000,5.827333,5.797833,5.768500,5.737000,5.652833,5.540667,5.417000,5.280667,5.157667,4.914167,4.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,5.824500,5.800500,5.763000,5.725000,5.693667,5.663333,5.633833,5.552667,5.436667,5.318833,5.183000,5.055667,4.814333,4.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,5.744667,5.712500,5.664833,5.623167,5.588167,5.552167,5.514500,5.424000,5.302000,5.186000,5.049667,4.918667,4.669833,4.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,5.731833,5.711833,5.664667,5.646667,5.635000,5.619000,5.594333,5.525000,5.422667,5.316167,5.192000,5.071667,4.801333,4.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,5.808833,5.787000,5.740500,5.708667,5.680833,5.655667,5.626500,5.542167,5.427667,5.302333,5.166333,5.042167,4.791333,4.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,5.562167,5.511333,5.466500,5.431333,5.412000,5.383167,5.270333,5.288167,4.963333,5.080000,4.453667,4.505000,4.084333,3.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,5.856500,5.855000,5.844667,5.849167,5.838000,5.821833,5.795333,5.720000,5.445667,5.513500,4.668667,4.793333,4.537833,4.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,6.184500,6.201833,6.166667,6.158000,6.136333,6.112000,6.084167,5.993500,5.900000,5.792167,5.608333,5.465667,5.164833,4.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,6.268167,6.276000,6.245333,6.226667,6.200333,6.171333,6.140667,6.057833,5.946167,5.819667,5.687000,5.569500,5.348500,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,6.357833,6.365000,6.335167,6.307167,6.270333,6.235333,6.195833,6.099500,5.973167,5.834833,5.693667,5.573500,5.336333,5.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,6.398167,6.391167,6.355500,6.313333,6.264333,6.217667,6.173333,6.064500,5.926500,5.785167,5.637500,5.504500,5.249500,5.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,6.452167,6.439167,6.396500,6.326000,6.246333,6.170333,6.096500,5.948000,5.768500,5.601000,5.432833,5.297500,5.033833,4.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,6.800500,6.789833,6.739667,6.666667,6.581333,6.489167,6.401167,6.237333,6.049333,5.875000,5.713333,5.569833,5.302000,5.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,7.025167,7.022500,6.978833,6.906500,6.816333,6.737167,6.653167,6.488833,6.308000,6.137667,5.970500,5.823833,5.563333,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,7.412333,7.422000,7.387333,7.314833,7.223500,7.129167,7.040167,6.877833,6.690500,6.508667,6.340167,6.195000,5.929667,5.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,7.681167,7.704833,7.663833,7.605500,7.510667,7.416333,7.326833,7.161500,6.965000,6.769333,6.605833,6.453500,6.189833,5.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,7.913000,7.916667,7.862167,7.785667,7.699167,7.613333,7.531833,7.376833,7.184500,7.001500,6.838667,6.693000,6.426333,6.197500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,7.811000,7.804000,7.753000,7.675500,7.582167,7.495667,7.419000,7.261333,7.078000,6.897833,6.731000,6.584833,6.323500,6.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,7.418333,7.404667,7.359333,7.287667,7.213000,7.136833,7.067333,6.927167,6.762500,6.593000,6.435167,6.288000,6.031667,5.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,7.172667,7.155333,7.115500,7.051500,6.992667,6.935333,6.878833,6.757000,6.605167,6.449667,6.299167,6.163667,5.916167,5.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,7.041000,7.019333,6.975000,6.914833,6.855833,6.799167,6.744667,6.626833,6.480333,6.328833,6.177833,6.043333,5.799000,5.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,6.941500,6.914333,6.870167,6.817000,6.766167,6.713167,6.666167,6.554500,6.416333,6.269167,6.121000,5.989333,5.748333,5.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,6.794833,6.764833,6.719500,6.674333,6.635000,6.594500,6.557500,6.461833,6.335667,6.197333,6.058000,5.927000,5.689667,5.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,6.669167,6.639000,6.582500,6.550167,6.524000,6.497167,6.472167,6.390333,6.277667,6.150833,6.018500,5.897000,5.657833,5.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,6.609167,6.581833,6.530667,6.505833,6.486833,6.468833,6.449167,6.377167,6.279667,6.165833,6.046500,5.929667,5.705500,5.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,6.588667,6.571000,6.533333,6.517667,6.503333,6.493333,6.479000,6.418667,6.325500,6.214833,6.094000,5.979333,5.759000,5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,6.550833,6.544333,6.507167,6.491333,6.478500,6.467000,6.455167,6.393000,6.307000,6.196000,6.068833,5.956333,5.730667,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,6.539000,6.533667,6.507500,6.488500,6.471167,6.447000,6.429333,6.352333,6.248000,6.124500,5.996000,5.874500,5.652833,5.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,6.499833,6.487667,6.457167,6.431833,6.412000,6.391500,6.370500,6.293000,6.191833,6.073667,5.941833,5.820667,5.584500,5.387000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,6.461167,6.443500,6.400833,6.370333,6.346333,6.324500,6.301833,6.224000,6.110500,5.991333,5.859667,5.739333,5.500000,5.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,6.364667,6.328500,6.272500,6.240333,6.215667,6.188000,6.165167,6.085833,5.974667,5.850500,5.716500,5.597500,5.364833,5.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,6.264333,6.227000,6.178333,6.141667,6.117833,6.091667,6.065500,5.983833,5.882000,5.757333,5.626333,5.516667,5.292500,5.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,6.216833,6.174333,6.122333,6.091167,6.068167,6.046167,6.023667,5.947833,5.845000,5.734333,5.604167,5.487167,5.247500,5.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,6.111500,6.067333,6.015333,5.989500,5.967833,5.943167,5.922500,5.847833,5.741833,5.624167,5.499667,5.386333,5.163167,4.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,6.105167,6.061333,6.020333,5.977500,5.940667,5.907167,5.872500,5.785333,5.669500,5.540333,5.407500,5.298167,5.075667,4.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,6.056833,6.010167,5.951833,5.897833,5.855333,5.814667,5.774333,5.680500,5.556833,5.427500,5.295833,5.181167,4.968000,4.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,5.873333,5.808167,5.752667,5.683667,5.635167,5.597667,5.559000,5.469333,5.358167,5.238667,5.116667,5.015667,4.766500,4.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,5.783667,5.721833,5.663667,5.611833,5.570333,5.531667,5.497667,5.405500,5.293333,5.179167,5.064333,4.966167,4.705833,4.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,5.792500,5.744833,5.705667,5.671000,5.641833,5.613833,5.587500,5.509500,5.412667,5.306500,5.192667,5.096833,4.801500,4.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,5.853000,5.813500,5.783667,5.762000,5.739333,5.715000,5.692500,5.624167,5.534500,5.438500,5.331667,5.241500,4.946333,4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,5.885333,5.850167,5.821000,5.803500,5.786167,5.767167,5.748333,5.689667,5.598000,5.512667,5.405333,5.297833,5.087333,4.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,5.889000,5.858667,5.816667,5.793500,5.775500,5.757167,5.741667,5.680833,5.600000,5.508000,5.408833,5.322500,5.143667,4.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,5.878500,5.849833,5.807500,5.790833,5.773333,5.755000,5.743500,5.684167,5.605833,5.502667,5.392000,5.301500,5.108667,4.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,5.849833,5.828833,5.778167,5.763000,5.749500,5.746500,5.741000,5.693167,5.621833,5.532167,5.422833,5.318333,5.120333,4.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,5.428667,5.397000,5.348500,5.351167,5.356000,5.364667,5.385833,5.378667,5.358000,5.297667,5.219500,5.143167,4.964167,4.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,5.168000,5.135833,5.105500,5.110167,5.119500,5.138167,5.168000,5.167000,5.161667,5.119000,5.062500,5.006333,4.875833,4.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,5.125167,5.097667,5.074333,5.068667,5.077667,5.084000,5.095167,5.081333,5.055833,5.018500,4.951667,4.900000,4.797000,4.725500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,5.053500,5.019833,4.977500,4.972167,4.984667,4.986833,4.998000,4.979833,4.958333,4.903333,4.827833,4.763000,4.634000,4.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,4.978167,4.930000,4.890167,4.876667,4.875833,4.871833,4.870667,4.835167,4.792333,4.743667,4.678333,4.619167,4.485500,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,4.917000,4.868000,4.835833,4.814333,4.802500,4.799833,4.803833,4.778500,4.751667,4.697000,4.631833,4.584167,4.483667,4.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,5.016167,4.966833,4.939667,4.920000,4.913500,4.904000,4.893500,4.860500,4.808500,4.739500,4.669667,4.615833,4.509333,4.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,5.240000,5.200500,5.170500,5.154333,5.146500,5.151500,5.152833,5.115000,5.064500,5.008833,4.951833,4.931500,4.888833,4.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,5.547333,5.515000,5.490167,5.478500,5.467333,5.463833,5.456667,5.408667,5.349333,5.268500,5.199667,5.154500,5.065667,4.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,5.897667,5.876833,5.863333,5.872167,5.868667,5.869333,5.864833,5.812667,5.743333,5.653833,5.560333,5.494000,5.371667,5.289333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,6.285500,6.268000,6.224333,6.222167,6.215000,6.205500,6.194667,6.134000,6.049333,5.947667,5.849833,5.772833,5.628000,5.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,6.700500,6.703667,6.667167,6.666000,6.643000,6.617500,6.587333,6.503167,6.399167,6.286833,6.172667,6.084500,5.897167,5.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,7.183667,7.209167,7.192833,7.179000,7.145667,7.106000,7.067500,6.964833,6.839000,6.705833,6.583000,6.459667,6.230000,6.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,7.696000,7.715500,7.703333,7.665167,7.602667,7.541333,7.487833,7.360667,7.209500,7.058333,6.911167,6.778500,6.529167,6.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,7.723500,7.734500,7.711667,7.662667,7.598667,7.536167,7.477167,7.350500,7.192167,7.032333,6.876833,6.738667,6.480500,6.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,7.737500,7.734000,7.709833,7.663667,7.603167,7.544667,7.487167,7.364500,7.212833,7.061167,6.911167,6.775667,6.528500,6.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,7.862500,7.869000,7.836167,7.788333,7.729833,7.666167,7.608833,7.476500,7.320833,7.162167,7.010000,6.871833,6.625667,6.398500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,8.062333,8.078833,8.059500,8.023333,7.966333,7.903333,7.839667,7.710000,7.556333,7.400167,7.246000,7.109500,6.857667,6.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,8.166667,8.185000,8.161667,8.118333,8.066667,8.010500,7.963333,7.845667,7.701167,7.553500,7.403667,7.273833,7.030833,6.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,8.091667,8.101667,8.081667,8.040000,7.988667,7.936833,7.886667,7.772000,7.630833,7.484500,7.337000,7.205333,6.950667,6.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,8.235000,8.245000,8.226667,8.188333,8.145000,8.095000,8.049333,7.944333,7.808500,7.666000,7.518333,7.389500,7.147333,6.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,8.476667,8.490000,8.465000,8.423333,8.371667,8.318333,8.261667,8.143333,7.996667,7.848333,7.697167,7.564500,7.311833,7.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,8.563333,8.578333,8.550000,8.518333,8.473333,8.416667,8.370000,8.253333,8.111667,7.964667,7.813167,7.681833,7.430167,7.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,8.741667,8.751667,8.720000,8.680000,8.623333,8.566667,8.510000,8.385000,8.233333,8.085000,7.933833,7.795000,7.547000,7.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,8.673333,8.688333,8.665000,8.631667,8.603333,8.573333,8.545000,8.456667,8.345000,8.218333,8.080000,7.953500,7.715167,7.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,8.581667,8.606667,8.585000,8.566667,8.551667,8.535000,8.516667,8.443333,8.343333,8.225000,8.088333,7.967833,7.732167,7.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,8.280000,8.313333,8.320000,8.306667,8.303333,8.288333,8.288333,8.241667,8.166667,8.075167,7.951333,7.840000,7.617667,7.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,7.846000,7.884333,7.866000,7.869500,7.882167,7.893333,7.907500,7.896833,7.840333,7.750500,7.645000,7.549500,7.349333,7.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,7.580500,7.615000,7.628667,7.632000,7.644667,7.652667,7.659833,7.630167,7.579333,7.484167,7.371000,7.270000,7.054667,6.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,7.214000,7.226167,7.188333,7.181333,7.217667,7.243500,7.280833,7.286000,7.249167,7.165000,7.063333,6.967333,6.758333,6.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,6.849833,6.855000,6.867667,6.874333,6.899667,6.908000,6.927333,6.915333,6.875000,6.788667,6.687000,6.586833,6.392333,6.213000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,6.582500,6.587667,6.567500,6.557167,6.567000,6.581667,6.594500,6.566167,6.505500,6.418500,6.310833,6.211333,6.003500,5.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,6.408667,6.407667,6.378667,6.362000,6.353500,6.342167,6.327667,6.272833,6.178667,6.069000,5.941833,5.811000,5.589500,5.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,6.000500,5.993167,5.959833,5.937167,5.938500,5.939500,5.934833,5.887667,5.805833,5.707500,5.587333,5.465167,5.247000,5.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,5.837000,5.825833,5.798500,5.782667,5.784333,5.784833,5.787167,5.750500,5.685833,5.594167,5.475333,5.363333,5.158000,4.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,5.791167,5.786500,5.768167,5.756333,5.754500,5.761833,5.755333,5.716000,5.651333,5.566167,5.453833,5.332667,5.124000,4.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,5.650167,5.659000,5.641667,5.645500,5.646167,5.646333,5.648167,5.622500,5.564667,5.492333,5.384500,5.271333,5.066667,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,5.578000,5.574167,5.548667,5.555500,5.575000,5.589667,5.595167,5.570333,5.521000,5.454833,5.358333,5.256000,5.064833,4.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,5.557833,5.550167,5.523500,5.515333,5.523333,5.543000,5.555833,5.546500,5.503500,5.430667,5.337167,5.253333,5.073500,4.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,5.619333,5.623667,5.609000,5.615833,5.628167,5.634667,5.638167,5.609500,5.556000,5.480500,5.378667,5.282500,5.118667,4.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,5.781333,5.789167,5.763500,5.746833,5.749000,5.766000,5.765667,5.737667,5.678667,5.609667,5.508667,5.411167,5.245000,5.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,5.870167,5.875000,5.837833,5.828167,5.842500,5.854333,5.860667,5.832000,5.779000,5.697500,5.592167,5.496667,5.325333,5.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,5.790000,5.785667,5.750333,5.754833,5.765000,5.770500,5.776000,5.735333,5.670667,5.591000,5.491000,5.398333,5.202000,5.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,5.713167,5.717000,5.666000,5.667833,5.693833,5.712833,5.721000,5.692833,5.648167,5.561667,5.466333,5.374167,5.187333,5.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,5.738833,5.733167,5.706000,5.709667,5.712500,5.723667,5.728500,5.697833,5.633167,5.554000,5.451667,5.367833,5.186667,5.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,5.800833,5.807167,5.759167,5.759000,5.765333,5.776333,5.791000,5.760167,5.693833,5.603667,5.503167,5.412667,5.213500,5.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,5.846667,5.854167,5.847167,5.839000,5.842333,5.842833,5.844500,5.803667,5.732167,5.642333,5.541500,5.447333,5.260167,5.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,5.907500,5.907833,5.894333,5.883000,5.873500,5.872833,5.871333,5.833167,5.763333,5.672000,5.563667,5.457833,5.257167,5.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,5.760000,5.751333,5.711667,5.720833,5.741833,5.759833,5.767000,5.728000,5.669500,5.594333,5.490167,5.390667,5.205500,5.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,5.701333,5.698667,5.675500,5.677167,5.688333,5.696167,5.706167,5.683000,5.640000,5.573167,5.485667,5.397667,5.220333,5.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,5.656333,5.661833,5.626667,5.636500,5.649333,5.674667,5.694333,5.679167,5.637167,5.558667,5.466333,5.387667,5.216667,5.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,5.636333,5.628500,5.583167,5.582833,5.600833,5.606667,5.611500,5.589167,5.540167,5.463833,5.375667,5.293000,5.130167,4.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,5.704833,5.685833,5.641000,5.633000,5.640500,5.644000,5.644000,5.614333,5.550500,5.473000,5.383167,5.292667,5.137667,4.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,5.680167,5.658167,5.608333,5.605667,5.609000,5.610833,5.610000,5.574667,5.516333,5.441833,5.350500,5.264667,5.100667,4.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,5.577500,5.572000,5.539833,5.550500,5.565833,5.582000,5.591167,5.576667,5.526667,5.450333,5.357167,5.271167,5.102333,4.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,5.720833,5.708167,5.668833,5.660667,5.659333,5.658000,5.656167,5.603833,5.532833,5.436667,5.328333,5.239833,5.058000,4.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,5.851167,5.841833,5.806833,5.804500,5.809667,5.815667,5.813333,5.761833,5.685167,5.593833,5.484833,5.390333,5.202667,5.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,6.058833,6.061167,6.038500,6.029833,6.043167,6.041667,6.031833,5.986167,5.902667,5.810167,5.705333,5.605167,5.423000,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,6.308000,6.334833,6.323667,6.316000,6.309500,6.296833,6.286000,6.229000,6.144833,6.039667,5.924000,5.816500,5.622000,5.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,6.528667,6.562333,6.554833,6.557333,6.551500,6.533667,6.511833,6.430667,6.327167,6.202833,6.081333,5.976333,5.784667,5.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,7.206000,7.283500,7.239833,7.265167,7.253667,7.206000,7.169833,7.037333,6.878333,6.710167,6.559000,6.437167,6.245500,6.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,7.655667,7.723833,7.696333,7.689667,7.650333,7.593500,7.548833,7.424000,7.274500,7.112333,6.969167,6.846833,6.633500,6.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,8.343333,8.391667,8.373333,8.335000,8.243333,8.156667,8.088667,7.928833,7.740167,7.557167,7.403000,7.262167,7.019333,6.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,8.591667,8.631667,8.605000,8.558333,8.476667,8.395000,8.328333,8.170000,7.979167,7.782667,7.611333,7.462500,7.216000,6.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,8.870000,8.905000,8.853333,8.818333,8.741667,8.655000,8.591667,8.428333,8.231667,8.041833,7.870500,7.727833,7.480833,7.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,9.103333,9.121667,9.060000,9.016667,8.938333,8.865000,8.808333,8.660000,8.485000,8.313333,8.155000,8.005667,7.757667,7.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,9.205000,9.220000,9.196667,9.151667,9.088333,9.020000,8.958333,8.813333,8.645000,8.476667,8.316667,8.175000,7.936000,7.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,-4994.703333,9.651667,9.616667,9.581667,9.498333,9.420000,9.353333,9.190000,9.010000,8.821667,8.655000,8.510000,8.258333,8.011000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,9.658333,9.670000,9.628333,9.573333,9.498333,9.428333,9.376667,9.240000,9.071667,8.906667,8.738333,8.593333,8.343333,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,9.326667,9.346667,9.306667,9.263333,9.210000,9.153333,9.108333,8.993333,8.848333,8.696667,8.541667,8.405000,8.160000,7.929500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,9.341667,9.348333,9.311667,9.260000,9.193333,9.121667,9.058333,8.903333,8.726667,8.548333,8.383333,8.241667,8.002167,7.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,9.273333,9.291667,9.253333,9.225000,9.168333,9.105000,9.046667,8.916667,8.760000,8.593333,8.428333,8.290000,8.040000,7.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,8.798333,8.815000,8.776667,8.748333,8.720000,8.686667,8.656667,8.571667,8.455000,8.321667,8.183333,8.055667,7.825667,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,8.710000,8.720000,8.673333,8.645000,8.613333,8.580000,8.543333,8.458333,8.340000,8.201667,8.059667,7.930000,7.693833,7.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,8.500000,8.518333,8.481667,8.455000,8.435000,8.410000,8.383333,8.300000,8.196667,8.070500,7.928667,7.799333,7.566333,7.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,8.135333,8.151667,8.126667,8.108333,8.101000,8.082833,8.065167,8.007667,7.920667,7.811833,7.679333,7.558500,7.332167,7.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,7.868667,7.881833,7.855167,7.835000,7.824333,7.810833,7.795833,7.740500,7.649000,7.539167,7.413500,7.288833,7.063167,6.851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,7.679333,7.679667,7.642000,7.615667,7.600000,7.581500,7.556500,7.487000,7.393000,7.277167,7.140500,7.018167,6.791167,6.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,7.461833,7.456833,7.410167,7.382833,7.368333,7.349500,7.324000,7.259667,7.165333,7.050000,6.927333,6.799667,6.575333,6.373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,7.355667,7.354833,7.324000,7.302167,7.284500,7.266167,7.240833,7.176333,7.080833,6.971000,6.837500,6.721333,6.503667,6.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,7.241667,7.248167,7.219667,7.197167,7.180500,7.163667,7.139500,7.069333,6.973500,6.851833,6.714667,6.595000,6.362000,6.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,7.022500,7.022500,6.982000,6.952167,6.929167,6.908500,6.879667,6.804333,6.702333,6.580000,6.436667,6.316667,6.092000,5.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,6.706333,6.702500,6.650167,6.620333,6.605667,6.585500,6.564667,6.497167,6.398833,6.283000,6.150667,6.027500,5.800167,5.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,6.496667,6.482167,6.453333,6.426167,6.403833,6.383500,6.356500,6.286833,6.190000,6.068833,5.940000,5.819833,5.591667,5.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,6.364500,6.349167,6.310000,6.281667,6.262667,6.244333,6.224667,6.156167,6.057167,5.938000,5.805500,5.684667,5.467500,5.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,6.301500,6.277167,6.237833,6.213500,6.192167,6.175667,6.151833,6.080500,5.981167,5.866667,5.738333,5.616500,5.400333,5.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,6.238833,6.228500,6.193167,6.169000,6.159167,6.146000,6.130833,6.072000,5.980000,5.874333,5.745667,5.621000,5.407167,5.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,6.222333,6.218833,6.180333,6.164667,6.168167,6.164167,6.153167,6.104167,6.031167,5.939500,5.816333,5.700500,5.481667,5.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,6.311333,6.314333,6.273667,6.260167,6.255000,6.248167,6.230667,6.178500,6.099333,6.010500,5.893667,5.779500,5.571500,5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,6.406333,6.411000,6.366667,6.356000,6.346000,6.343000,6.327667,6.273500,6.195333,6.099000,5.981667,5.865167,5.656500,5.474500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,6.414667,6.411167,6.385833,6.366833,6.370333,6.364500,6.352333,6.307500,6.231833,6.140500,6.028833,5.920000,5.716833,5.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,6.571667,6.571667,6.537000,6.517333,6.514000,6.503500,6.484167,6.428333,6.340667,6.243167,6.132500,6.017000,5.815333,5.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,6.468500,6.455500,6.418167,6.406667,6.421833,6.429500,6.428833,6.391667,6.324667,6.238667,6.133000,6.030667,5.836667,5.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,6.507333,6.514333,6.490833,6.487500,6.493167,6.488500,6.480667,6.438333,6.369333,6.288000,6.182333,6.084833,5.904167,5.728500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,6.622500,6.632167,6.600833,6.593500,6.602500,6.599333,6.592333,6.551000,6.487000,6.397167,6.290500,6.193167,6.016333,5.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,6.802833,6.818667,6.803667,6.799000,6.801333,6.798667,6.783833,6.736333,6.659000,6.564167,6.441667,6.340500,6.151333,5.978500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,6.981833,6.990500,6.961667,6.953000,6.944167,6.931833,6.913000,6.848000,6.758333,6.659667,6.539000,6.435833,6.233333,6.042500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,7.028500,7.040667,7.002333,6.987500,6.985500,6.970167,6.951833,6.892667,6.806833,6.705833,6.583833,6.484667,6.272500,6.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,7.077167,7.097833,7.078833,7.074167,7.080167,7.077500,7.066167,7.022500,6.952500,6.849667,6.743333,6.639000,6.427000,6.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,7.238167,7.262500,7.227167,7.219500,7.223000,7.217500,7.201333,7.147167,7.062333,6.946833,6.823167,6.709833,6.484500,6.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,7.303333,7.331667,7.301167,7.291667,7.284833,7.271333,7.247667,7.181667,7.101167,6.989333,6.858000,6.745833,6.515000,6.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,7.215500,7.233667,7.193833,7.174000,7.164167,7.146500,7.120667,7.058500,6.970167,6.858000,6.721500,6.599500,6.364167,6.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,7.084167,7.087000,7.068167,7.045000,7.029833,7.011000,6.982167,6.922000,6.825833,6.705000,6.570667,6.453667,6.230333,6.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,7.077167,7.076333,7.035000,7.014833,6.996333,6.977167,6.944500,6.872167,6.770333,6.648167,6.512333,6.386667,6.164500,5.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,7.116667,7.109667,7.068167,7.040667,7.017333,6.988500,6.953167,6.875500,6.764000,6.636167,6.500333,6.378667,6.159833,5.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,7.154667,7.151333,7.113667,7.085500,7.058000,7.029000,6.995167,6.910000,6.796333,6.665833,6.521500,6.404000,6.180333,5.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,7.353500,7.358167,7.321167,7.288667,7.253833,7.218500,7.179667,7.088500,6.971000,6.831333,6.685000,6.562333,6.325667,6.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,7.502333,7.504167,7.462833,7.428333,7.388167,7.348833,7.310167,7.215000,7.085667,6.939667,6.788500,6.659167,6.416833,6.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,7.684667,7.686000,7.639667,7.596167,7.547833,7.500167,7.451000,7.332500,7.185500,7.026500,6.868167,6.735000,6.495667,6.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,7.986333,7.981000,7.925500,7.883167,7.821333,7.758500,7.698167,7.552667,7.378833,7.203667,7.044000,6.896833,6.645500,6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,8.195000,8.193333,8.145000,8.095000,8.023000,7.952333,7.884000,7.728833,7.550167,7.364667,7.189833,7.042333,6.795000,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,8.240000,8.235000,8.191667,8.143333,8.063333,7.990333,7.927833,7.775667,7.597333,7.410333,7.236333,7.098000,6.853333,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,8.418333,8.410000,8.355000,8.298333,8.213333,8.126667,8.051667,7.885000,7.692500,7.499833,7.326500,7.178667,6.925333,6.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,8.715000,8.718333,8.673333,8.626667,8.515000,8.406667,8.328333,8.120000,7.894833,7.679500,7.498500,7.334833,7.083000,6.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,8.976667,8.976667,8.935000,8.848333,8.725000,8.605000,8.521667,8.310000,8.067667,7.843167,7.654500,7.492500,7.230833,6.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,8.926667,8.928333,8.868333,8.800000,8.688333,8.581667,8.496667,8.293333,8.064333,7.833833,7.648167,7.489167,7.235167,6.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,9.106667,9.123333,9.046667,9.011667,8.900000,8.801667,8.713333,8.505000,8.275000,8.051000,7.871333,7.723500,7.467667,7.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,8.978333,8.981667,8.901667,8.873333,8.783333,8.686667,8.615000,8.426667,8.220000,8.010500,7.845667,7.691667,7.446333,7.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,8.425000,8.430000,8.386667,8.348333,8.301667,8.248333,8.196500,8.076000,7.929167,7.771833,7.609833,7.476000,7.236500,7.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,8.120000,8.108167,8.059667,8.011000,7.961667,7.907667,7.860167,7.741833,7.600167,7.444167,7.290667,7.160333,6.922667,6.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,7.852000,7.835333,7.786333,7.735833,7.688667,7.638000,7.589000,7.473000,7.333167,7.177833,7.025167,6.892667,6.647833,6.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,7.512000,7.495667,7.449167,7.402833,7.362667,7.319167,7.275167,7.170167,7.039167,6.893833,6.748333,6.615167,6.374167,6.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,7.217833,7.197000,7.149333,7.105167,7.069667,7.037000,7.001667,6.914000,6.798333,6.665000,6.521167,6.386833,6.153167,5.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,6.978500,6.959500,6.914500,6.872667,6.847500,6.818667,6.785000,6.705500,6.602500,6.474333,6.336667,6.204833,5.969833,5.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,6.792833,6.768667,6.726833,6.688500,6.659667,6.630833,6.597000,6.517500,6.406167,6.283333,6.145833,6.016167,5.788000,5.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,6.766833,6.743167,6.696500,6.660000,6.632667,6.603500,6.569833,6.488833,6.375667,6.249667,6.108667,5.981833,5.745500,5.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,6.770500,6.749333,6.707500,6.670333,6.636667,6.605333,6.569500,6.480000,6.362667,6.235167,6.098833,5.969000,5.730667,5.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,6.731833,6.702167,6.650333,6.612333,6.579333,6.544833,6.505167,6.414167,6.294667,6.165167,6.026000,5.899167,5.662667,5.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,6.828333,6.804000,6.761833,6.727000,6.695500,6.667333,6.627000,6.539500,6.425167,6.297333,6.158667,6.031667,5.801667,5.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,6.919833,6.893500,6.847667,6.813167,6.782000,6.751833,6.713167,6.624000,6.508833,6.379833,6.243000,6.120000,5.888833,5.685500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,7.110000,7.088000,7.043167,7.008667,6.981500,6.956333,6.918167,6.841500,6.728667,6.600667,6.455000,6.330667,6.098333,5.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,7.343167,7.328500,7.297500,7.267500,7.240667,7.212333,7.173500,7.097167,6.996500,6.871833,6.730000,6.601667,6.369167,6.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,7.554500,7.541500,7.495833,7.462500,7.435667,7.411000,7.380000,7.300500,7.198667,7.067333,6.932167,6.803833,6.569500,6.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,7.583000,7.562333,7.526000,7.503000,7.444667,7.468667,7.413167,7.368000,7.266500,7.158000,7.009333,6.823667,6.588500,6.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,7.534833,7.525333,7.503667,7.486333,7.469667,7.454167,7.411667,7.351167,7.257000,7.158833,7.005333,6.853500,6.520333,6.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,7.628167,7.615667,7.574500,7.554333,7.540833,7.519167,7.486500,7.416500,7.314833,7.204833,7.066833,6.924667,6.678167,6.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,7.575667,7.562500,7.520333,7.495500,7.482500,7.463833,7.439667,7.378333,7.278667,7.169167,7.030333,6.895500,6.647333,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,7.544333,7.534000,7.502333,7.477833,7.461167,7.439833,7.415000,7.346667,7.232500,7.114667,6.973667,6.840000,6.593667,6.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,7.489667,7.478167,7.440500,7.410333,7.386500,7.356833,7.321667,7.236167,7.113000,6.991000,6.843833,6.707500,6.460500,6.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,7.282500,7.261667,7.217667,7.190667,7.167500,7.141333,7.105667,7.027167,6.914000,6.797000,6.654833,6.528333,6.271833,6.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,6.990667,6.945167,6.892167,6.864167,6.849167,6.826667,6.792333,6.722167,6.608667,6.501167,6.316500,6.231000,5.983667,5.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,6.668667,6.620333,6.589000,6.560167,6.564667,6.551333,6.424333,6.460667,6.214500,6.254833,5.718833,5.913500,5.547333,5.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2016,15:00:00,6.211167,6.142167,6.122833,6.137500,6.039167,6.008000,5.985667,5.885667,5.789000,5.695833,5.601000,5.520333,5.366333,5.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,6.245833,6.179833,6.202833,6.162333,6.067833,6.033167,6.010500,5.911167,5.808500,5.717833,5.619500,5.541667,5.383167,5.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,6.176000,6.108167,6.160167,6.101500,6.006833,5.977333,5.959500,5.859333,5.764333,5.673167,5.579000,5.505833,5.344000,5.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,6.132500,6.063667,6.109000,6.062167,5.969833,5.938500,5.964333,5.866167,5.738833,5.650333,5.557833,5.480500,5.321167,5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,6.126167,6.050833,6.113000,6.046167,5.951833,5.934167,6.072167,5.952667,5.740667,5.646333,5.560000,5.481000,5.331833,5.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,6.129667,6.048333,6.098500,6.044000,5.956667,5.971333,6.055667,5.960500,5.771000,5.711667,5.598500,5.492167,5.356167,5.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,6.148833,6.068167,6.116000,6.063000,5.977333,6.006167,6.061167,6.017167,5.813667,5.794667,5.730500,5.523667,5.380833,5.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,6.187167,6.100833,6.147000,6.106167,6.015000,6.069000,6.130000,6.115833,5.894167,5.755500,5.821333,5.606167,5.444000,5.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,6.215500,6.128500,6.169667,6.128167,6.044833,6.101167,6.144000,6.127667,5.984833,5.878500,5.854333,5.746167,5.475667,5.314500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,6.237000,6.150500,6.173500,6.139000,6.063000,6.157333,6.165500,6.127167,6.031500,5.880667,5.723167,5.640500,5.457000,5.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,6.216000,6.114167,6.164667,6.132000,6.037667,6.184333,6.052333,5.952500,5.863500,5.769833,5.620500,5.552833,5.398000,5.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,6.193500,6.095167,6.110333,6.105500,6.024333,6.083500,5.995000,5.921500,5.831000,5.744000,5.635500,5.561333,5.412333,5.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,6.223333,6.137500,6.143833,6.136500,6.057500,6.036500,6.003333,5.936667,5.851167,5.774333,5.683500,5.612500,5.462333,5.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,6.229833,6.142167,6.140167,6.122833,6.049167,6.022000,5.992167,5.918333,5.824500,5.740667,5.638833,5.566667,5.408333,5.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,6.130500,6.029333,6.031667,5.993667,5.930833,5.900333,5.897833,5.791833,5.693333,5.604833,5.514667,5.431833,5.268833,5.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,6.084667,5.984167,5.992333,5.954167,5.891167,5.867500,5.867833,5.759833,5.668333,5.584667,5.494167,5.418833,5.270667,5.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,6.088000,5.994000,6.005167,5.970333,5.903667,5.882167,5.883667,5.779667,5.693500,5.607000,5.523000,5.445167,5.295000,5.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,6.124000,6.032333,6.044500,6.007000,5.946833,5.926167,5.932500,5.826167,5.739333,5.658833,5.570667,5.499000,5.347000,5.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,6.164333,6.071000,6.089333,6.038833,5.978333,5.959000,5.972833,5.854667,5.765667,5.689333,5.597667,5.528167,5.376667,5.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,6.188000,6.084333,6.116000,6.065333,6.002167,5.983167,6.002333,5.941167,5.796500,5.733667,5.625833,5.555667,5.408500,5.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,6.224000,6.126833,6.189167,6.107833,6.046000,6.026167,6.043167,6.061000,5.863833,5.876167,5.683333,5.654167,5.468500,5.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,6.279833,6.181000,6.247333,6.170500,6.110000,6.103833,6.105833,6.168500,5.954333,5.949167,5.824500,5.804167,5.553833,5.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,6.359167,6.261667,6.327000,6.250667,6.195000,6.217500,6.188667,6.242500,6.041667,6.005833,5.940167,5.855667,5.632333,5.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,6.442000,6.343167,6.396000,6.329500,6.277667,6.324167,6.268167,6.308167,6.148667,6.085000,6.000667,5.898500,5.721000,5.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,6.528333,6.432167,6.488333,6.416167,6.365167,6.447667,6.355667,6.392000,6.266167,6.162667,6.032000,5.956833,5.807000,5.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,6.590667,6.495500,6.547000,6.483833,6.433333,6.530333,6.430167,6.470833,6.377333,6.235333,6.090500,6.022167,5.872000,5.745500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,6.648500,6.551333,6.594500,6.531833,6.488500,6.580167,6.482667,6.521833,6.437833,6.290833,6.140500,6.071833,5.921833,5.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,6.691667,6.603667,6.656167,6.587000,6.564333,6.622500,6.539667,6.559167,6.474833,6.365000,6.197167,6.136500,5.987833,5.864000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,6.760000,6.671000,6.724000,6.656167,6.658000,6.695500,6.645167,6.630000,6.562000,6.465833,6.277833,6.213667,6.066833,5.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,6.846167,6.758833,6.817833,6.747667,6.787000,6.800833,6.779500,6.740167,6.671167,6.562000,6.369500,6.301167,6.157833,6.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,6.950667,6.858000,6.920500,6.847167,6.897667,6.894833,6.871833,6.819167,6.752500,6.635167,6.463833,6.398000,6.244500,6.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,7.013833,6.935000,6.965833,6.911000,6.934833,6.928000,6.909000,6.851333,6.772500,6.657667,6.531667,6.458667,6.317333,6.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,7.101000,7.027500,7.058667,6.998000,7.024500,7.016333,6.987500,6.927833,6.843000,6.734833,6.597167,6.529167,6.383000,6.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,7.154667,7.091667,7.088667,7.047000,7.064167,7.025167,6.989167,6.924500,6.822333,6.728667,6.640167,6.569000,6.419000,6.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,7.216167,7.152667,7.148667,7.102667,7.120333,7.042333,7.009333,6.932667,6.849167,6.764500,6.679167,6.605167,6.453667,6.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,7.294500,7.232167,7.223500,7.172000,7.177167,7.086833,7.057833,6.980167,6.889000,6.801333,6.713000,6.643333,6.486833,6.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,7.327333,7.265167,7.260167,7.202167,7.199000,7.100500,7.075000,6.996000,6.905667,6.819500,6.731333,6.656333,6.504167,6.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,7.375333,7.317333,7.316333,7.251500,7.247167,7.140167,7.114667,7.033333,6.937167,6.853500,6.764167,6.686833,6.528333,6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,7.463000,7.410167,7.417333,7.325667,7.318000,7.187500,7.167500,7.070667,6.967333,6.922333,6.782000,6.698167,6.545000,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,7.504500,7.456667,7.464333,7.360000,7.330000,7.234167,7.205667,7.080833,7.012333,6.974167,6.802000,6.730167,6.550833,6.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,7.523667,7.468500,7.495833,7.372833,7.334833,7.296000,7.292667,7.092333,7.035833,6.977500,6.936833,6.834167,6.536833,6.393000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,7.588000,7.535500,7.545333,7.419333,7.383000,7.482333,7.470833,7.196667,7.165667,7.133167,7.044667,6.922833,6.568333,6.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,7.657000,7.605000,7.641500,7.476833,7.433833,7.637667,7.607833,7.346333,7.401500,7.307500,7.168667,7.032000,6.705000,6.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,7.731000,7.685667,7.692000,7.684333,7.494333,7.724833,7.715500,7.657500,7.543833,7.414667,7.267167,7.139833,6.912500,6.493000,0,0,0,0,3,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,7.720500,7.692000,7.732167,7.746667,7.627667,7.746833,7.730667,7.669500,7.565333,7.408167,7.258500,7.144167,6.929333,6.516833,0,0,0,0,3,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,7.768500,7.738167,7.790167,7.813833,7.833000,7.819000,7.806500,7.751833,7.662833,7.533000,7.394667,7.273333,7.038333,6.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,7.763167,7.725333,7.756333,7.778000,7.802500,7.792000,7.786500,7.731833,7.639333,7.515500,7.381333,7.264000,7.021500,6.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,7.764833,7.712167,7.722667,7.722333,7.711833,7.680500,7.660000,7.580000,7.471167,7.336333,7.194167,7.068167,6.824667,6.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,7.629333,7.590333,7.594833,7.583833,7.580833,7.563333,7.544833,7.472167,7.363333,7.238000,7.103000,6.974667,6.734167,6.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,7.428833,7.389667,7.395000,7.389500,7.387667,7.369667,7.350500,7.285167,7.184833,7.065167,6.930833,6.809000,6.576667,6.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,7.238833,7.207167,7.225333,7.226500,7.234333,7.224333,7.217000,7.157000,7.072333,6.955333,6.824667,6.707167,6.476500,6.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,7.037500,6.996833,7.023833,7.032333,7.045833,7.037667,7.025667,6.974167,6.889333,6.774667,6.642667,6.525500,6.289500,6.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,6.866500,6.820000,6.844000,6.861333,6.875333,6.865667,6.858167,6.806333,6.722833,6.610667,6.472667,6.360833,6.127167,5.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,6.812500,6.775000,6.751833,6.761667,6.767833,6.755833,6.749333,6.693000,6.598000,6.482833,6.348333,6.228667,5.985500,5.780500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,6.668500,6.632833,6.600000,6.622000,6.634500,6.625167,6.616167,6.561667,6.475500,6.364833,6.234167,6.113333,5.879667,5.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,6.486333,6.450833,6.447000,6.449500,6.450500,6.440667,6.427667,6.373500,6.284833,6.165500,6.034333,5.913833,5.673333,5.462500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,6.299333,6.263500,6.250167,6.252667,6.256167,6.245833,6.234333,6.177167,6.084000,5.965833,5.834333,5.710167,5.475333,5.260333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,6.142333,6.095500,6.056333,6.059333,6.058833,6.048333,6.034333,5.972000,5.869667,5.749833,5.615833,5.502000,5.264000,5.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,6.071333,6.040500,5.992833,5.996500,6.002000,5.988000,5.977667,5.910167,5.813500,5.690833,5.554667,5.438833,5.200833,4.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,5.984333,5.942167,5.932833,5.928667,5.933167,5.913000,5.894167,5.823000,5.721333,5.604333,5.470167,5.352500,5.126000,4.912000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,5.921500,5.889833,5.859500,5.852500,5.841667,5.818000,5.802667,5.740667,5.639833,5.522333,5.391500,5.272167,5.034000,4.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,5.844833,5.807833,5.750167,5.744000,5.742167,5.726500,5.706667,5.631333,5.522167,5.396667,5.257500,5.135333,4.892000,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,5.646500,5.600667,5.545333,5.544000,5.528500,5.496167,5.468667,5.386333,5.269667,5.141833,5.000500,4.876500,4.625500,4.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,5.417500,5.367000,5.335833,5.320667,5.304667,5.281667,5.256167,5.178167,5.070500,4.943167,4.808500,4.682333,4.448500,4.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,5.295167,5.245667,5.280500,5.256833,5.234167,5.221000,5.203500,5.136500,5.041500,4.932833,4.804333,4.689333,4.472000,4.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,5.345667,5.296833,5.291167,5.269000,5.256667,5.233000,5.212333,5.150667,5.062167,4.949167,4.830833,4.727333,4.521333,4.337500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,5.376000,5.325333,5.312500,5.294500,5.274667,5.258500,5.244667,5.188333,5.106000,5.003167,4.857500,4.707333,4.479000,4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,5.468667,5.411833,5.387833,5.363667,5.357167,5.344500,5.284000,5.193000,5.095667,5.003667,4.779167,4.727333,4.592667,4.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,5.549667,5.487167,5.452667,5.426167,5.408833,5.354833,5.238500,5.145833,5.044000,4.969667,4.880000,4.823167,4.699500,4.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,5.618333,5.553667,5.509333,5.487167,5.446833,5.346000,5.295667,5.234167,5.147333,5.074667,5.000833,4.935333,4.807500,4.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,5.692333,5.634167,5.589667,5.567833,5.491333,5.449333,5.421167,5.355333,5.272500,5.200833,5.130500,5.062167,4.936167,4.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,5.783833,5.722667,5.685333,5.658500,5.581500,5.549667,5.522167,5.456167,5.376667,5.304000,5.224833,5.163000,5.024333,4.918500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,5.866833,5.800333,5.767333,5.743333,5.670167,5.642500,5.619167,5.552167,5.473167,5.401333,5.324833,5.260333,5.135167,5.027500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,5.927667,5.864667,5.833333,5.805667,5.740333,5.712333,5.693667,5.628667,5.545667,5.479167,5.401833,5.332500,5.205167,5.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,6.007167,5.950000,5.925500,5.898000,5.844333,5.818000,5.799667,5.737500,5.656333,5.584000,5.496167,5.436167,5.299167,5.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,6.096833,6.039500,6.017000,5.989167,5.944000,5.922833,5.901833,5.838833,5.760167,5.686333,5.604667,5.543167,5.405667,5.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,6.197167,6.139167,6.118667,6.087333,6.049500,6.030667,6.008000,5.948333,5.870333,5.799167,5.719167,5.656167,5.536833,5.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,6.259667,6.208667,6.187833,6.155667,6.118333,6.100000,6.076833,6.015167,5.936167,5.867333,5.787000,5.726167,5.601833,5.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,6.348333,6.300000,6.274167,6.243167,6.212167,6.197667,6.174667,6.111833,6.035167,5.961667,5.882833,5.814500,5.685500,5.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,6.428500,6.380167,6.357333,6.323167,6.292500,6.276000,6.252500,6.187500,6.111167,6.034167,5.953167,5.885500,5.746833,5.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,6.505333,6.458833,6.435833,6.403667,6.372500,6.353500,6.328167,6.263167,6.180333,6.106333,6.021833,5.949000,5.802667,5.686500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,6.562333,6.516167,6.491833,6.458833,6.429167,6.407000,6.380667,6.314833,6.228333,6.155000,6.066667,5.999500,5.853000,5.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,6.637667,6.589167,6.561833,6.529167,6.498667,6.476500,6.448667,6.378667,6.292167,6.215667,6.127167,6.056000,5.910500,5.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,6.733333,6.687500,6.661667,6.628000,6.592667,6.568000,6.539167,6.464167,6.374667,6.292667,6.201167,6.128500,5.987333,5.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,6.837500,6.796000,6.766667,6.731000,6.690500,6.660833,6.627833,6.549500,6.450500,6.364167,6.272833,6.198833,6.051500,5.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,6.954667,6.912667,6.884000,6.844333,6.800167,6.763833,6.725333,6.639667,6.535833,6.448333,6.351667,6.278667,6.116833,5.983000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,7.072500,7.030500,7.000667,6.959667,6.909500,6.871333,6.836500,6.746833,6.642500,6.553000,6.459500,6.381500,6.226833,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,7.195833,7.151167,7.116333,7.076667,7.025500,6.987833,6.949500,6.863333,6.761167,6.672167,6.575000,6.494333,6.342833,6.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,7.293333,7.245667,7.213500,7.171000,7.114833,7.074500,7.036333,6.950500,6.846167,6.752667,6.661333,6.576500,6.425333,6.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,7.349500,7.309500,7.284000,7.235333,7.186500,7.150167,7.111500,7.029667,6.923833,6.832000,6.738000,6.655500,6.502667,6.359000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,7.438167,7.396000,7.369500,7.318500,7.259833,7.222000,7.183333,7.096833,6.988667,6.893500,6.801333,6.717333,6.568833,6.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,7.563000,7.518833,7.481000,7.428333,7.368667,7.325167,7.285667,7.195667,7.081500,6.990333,6.895000,6.810167,6.657500,6.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,7.619667,7.578833,7.555333,7.502333,7.438000,7.393500,7.349667,7.257500,7.150667,7.055833,6.959500,6.879667,6.724000,6.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,7.735667,7.689167,7.641500,7.575667,7.509667,7.467333,7.424333,7.335333,7.220500,7.119833,7.024833,6.937667,6.790167,6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,7.743000,7.691000,7.678333,7.625333,7.565333,7.523333,7.481833,7.392500,7.282500,7.195333,7.103667,7.021667,6.868833,6.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,7.807667,7.751333,7.726000,7.678833,7.622167,7.586667,7.544167,7.458333,7.350167,7.260667,7.167333,7.083000,6.937667,6.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,7.872000,7.828000,7.823000,7.763667,7.700333,7.650833,7.602833,7.509333,7.397667,7.302000,7.198167,7.109000,6.955000,6.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,7.871167,7.817667,7.787167,7.727833,7.663667,7.621667,7.578667,7.482667,7.371833,7.273500,7.177833,7.095167,6.934833,6.798000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,7.822333,7.768000,7.738500,7.682333,7.627333,7.587833,7.555500,7.471667,7.364000,7.272500,7.177667,7.096667,6.945000,6.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2016,18:00:00,7.658500,7.605500,7.554333,7.542500,7.495000,7.468333,7.442167,7.372667,7.283000,7.206167,7.119833,7.051000,6.901667,6.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,7.647167,7.600333,7.558667,7.545000,7.494000,7.467167,7.441167,7.373667,7.286500,7.212000,7.125500,7.058000,6.910833,6.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,7.658500,7.614833,7.578167,7.557333,7.518333,7.494667,7.470500,7.403667,7.319167,7.240500,7.155833,7.081833,6.942500,6.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,7.681000,7.636833,7.606500,7.584667,7.551667,7.527000,7.504500,7.439667,7.359167,7.284833,7.204500,7.137333,6.997833,6.876000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,7.739667,7.700167,7.667833,7.654833,7.625833,7.606167,7.583667,7.522333,7.448167,7.372833,7.297833,7.230833,7.104500,6.989000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,7.818167,7.781333,7.750500,7.734333,7.709000,7.691167,7.669667,7.611000,7.532000,7.457833,7.380333,7.313500,7.187167,7.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,7.893167,7.853500,7.820167,7.805333,7.778167,7.760167,7.738000,7.676000,7.600500,7.528000,7.450167,7.377833,7.247000,7.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,7.933000,7.899667,7.864500,7.847833,7.821833,7.803500,7.783500,7.722000,7.642667,7.571833,7.488167,7.420167,7.288333,7.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,7.959333,7.925333,7.892833,7.877667,7.852167,7.831333,7.809833,7.749667,7.674167,7.601000,7.518500,7.458667,7.330000,7.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,8.006167,7.970500,7.935167,7.920167,7.892500,7.874667,7.854833,7.794667,7.717333,7.647167,7.571500,7.508667,7.373500,7.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,8.046667,8.016667,7.986833,7.967667,7.941833,7.923167,7.901000,7.838167,7.760500,7.694333,7.616333,7.554333,7.428000,7.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,8.086667,8.055000,8.035000,8.017667,7.996333,7.978333,7.961000,7.904167,7.831500,7.766000,7.693500,7.642500,7.540333,7.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,8.138333,8.103333,8.085000,8.068333,8.046667,8.031667,8.013500,7.955000,7.882000,7.816000,7.743667,7.693333,7.595167,7.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,8.160000,8.136667,8.121667,8.121667,8.103333,8.090000,8.076667,8.028333,7.961167,7.894167,7.823667,7.772000,7.649667,7.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,8.228333,8.198333,8.175000,8.158333,8.138333,8.118333,8.100000,8.040000,7.966667,7.895000,7.816667,7.760167,7.633833,7.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,8.270000,8.241667,8.223333,8.206667,8.188333,8.171667,8.155000,8.103333,8.030333,7.964000,7.889833,7.827500,7.707333,7.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,8.341667,8.315000,8.303333,8.291667,8.275000,8.258333,8.243333,8.200000,8.135000,8.076667,8.013833,7.950667,7.844500,7.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,8.423333,8.408333,8.391667,8.386667,8.375000,8.365000,8.355000,8.310000,8.255000,8.201667,8.131667,8.073333,7.960000,7.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,8.506667,8.505000,8.485000,8.473333,8.456667,8.443333,8.430000,8.385000,8.326667,8.266667,8.195000,8.135000,8.004500,7.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,8.468333,8.471667,8.488333,8.485000,8.478333,8.471667,8.460000,8.418333,8.358333,8.296667,8.221667,8.160000,8.029167,7.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,8.466667,8.460000,8.471667,8.465000,8.453333,8.443333,8.431667,8.385000,8.325000,8.268333,8.203333,8.143333,8.010333,7.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,8.481667,8.458333,8.438333,8.425000,8.406667,8.393333,8.373333,8.328333,8.270000,8.220000,8.161667,8.096667,7.965667,7.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,8.456667,8.431667,8.406667,8.405000,8.390000,8.386667,8.375000,8.335000,8.291667,8.265000,8.218333,8.173333,8.063333,7.933000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,8.480000,8.468333,8.450000,8.448333,8.440000,8.438333,8.428333,8.396667,8.353333,8.308333,8.256667,8.218333,8.116667,8.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,8.596667,8.588333,8.565000,8.573333,8.561667,8.558333,8.551667,8.516667,8.471667,8.433333,8.376667,8.333333,8.230000,8.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,8.738333,8.735000,8.723333,8.718333,8.700000,8.688333,8.676667,8.633333,8.573333,8.518333,8.448333,8.393333,8.256667,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,8.821667,8.828333,8.811667,8.805000,8.781667,8.770000,8.760000,8.710000,8.646667,8.586667,8.521667,8.456667,8.326667,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,8.941667,8.931667,8.903333,8.895000,8.866667,8.850000,8.836667,8.785000,8.721667,8.651667,8.576667,8.515000,8.380000,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,9.068333,9.053333,9.026667,9.015000,8.985000,8.970000,8.951667,8.898333,8.831667,8.765000,8.688333,8.621667,8.498333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,9.185000,9.163333,9.133333,9.116667,9.081667,9.058333,9.038333,8.973333,8.891667,8.816667,8.736667,8.661667,8.518333,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,9.268333,9.243333,9.203333,9.183333,9.136667,9.101667,9.070000,8.981667,8.883333,8.786667,8.686667,8.605000,8.451667,8.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,9.256667,9.221667,9.176667,9.123333,9.046667,8.990000,8.946667,8.840000,8.743333,8.678333,8.481667,8.403333,8.243333,8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,9.096667,9.043333,8.988333,8.926667,8.840000,8.816667,8.798333,8.713333,8.593333,8.600000,8.400000,8.405000,8.100000,7.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,8.935000,8.886667,8.845000,8.781667,8.698333,8.790000,8.851667,8.708333,8.550000,8.526667,8.415000,8.485000,8.066667,7.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,8.946667,8.900000,8.845000,8.781667,8.725000,8.870000,8.856667,8.853333,8.695000,8.615000,8.513333,8.453333,8.138333,7.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,8.916667,8.873333,8.821667,8.760000,8.765000,8.888333,8.815000,8.810000,8.711667,8.628333,8.488333,8.403333,8.118333,7.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,8.736667,8.685000,8.636667,8.581667,8.598333,8.638333,8.535000,8.496667,8.315000,8.191667,8.075000,8.013833,7.845500,7.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,8.645000,8.586667,8.545000,8.511667,8.508333,8.450000,8.395000,8.270000,8.161667,8.066667,7.970000,7.899667,7.739000,7.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,8.570000,8.515000,8.470000,8.488333,8.371667,8.330000,8.298333,8.211667,8.113333,8.031667,7.941667,7.869167,7.719333,7.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,8.608333,8.561667,8.528333,8.521667,8.425000,8.388333,8.350000,8.268333,8.165000,8.080000,7.993167,7.915500,7.765333,7.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,8.715000,8.673333,8.628333,8.581667,8.510000,8.473333,8.448333,8.343333,8.240000,8.158333,8.065000,7.988167,7.832333,7.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,8.810000,8.765000,8.718333,8.660000,8.580000,8.545000,8.550000,8.568333,8.331667,8.430000,8.153333,8.032333,7.903333,7.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,8.846667,8.803333,8.758333,8.715000,8.668333,8.636667,8.605000,8.720000,8.445000,8.586667,8.295000,8.230000,7.994667,7.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,8.930000,8.893333,8.825000,8.808333,8.826667,8.863333,8.676667,8.878333,8.573333,8.728333,8.490000,8.488333,8.106667,7.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,8.885000,8.855000,8.765000,8.770000,8.881667,8.911667,8.833333,8.885000,8.735000,8.721667,8.598333,8.480000,8.211667,7.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,8.775000,8.760000,8.656667,8.661667,8.785000,8.825000,8.870000,8.861667,8.820000,8.720000,8.596667,8.486667,8.286667,7.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,8.656667,8.650000,8.538333,8.548333,8.650000,8.708333,8.745000,8.745000,8.718333,8.653333,8.556667,8.456667,8.245000,8.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,8.685000,8.678333,8.605000,8.623333,8.735000,8.796667,8.818333,8.803333,8.756667,8.671667,8.580000,8.493333,8.306667,8.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,8.768333,8.750000,8.646667,8.663333,8.776667,8.826667,8.836667,8.811667,8.778333,8.703333,8.615000,8.528333,8.336667,8.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,8.726667,8.695000,8.568333,8.583333,8.735000,8.763333,8.786667,8.768333,8.726667,8.645000,8.551667,8.451667,8.255000,8.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,8.678333,8.648333,8.511667,8.530000,8.701667,8.720000,8.726667,8.700000,8.640000,8.545000,8.435000,8.336667,8.125000,7.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,8.608333,8.571667,8.430000,8.543333,8.613333,8.611667,8.591667,8.556667,8.466667,8.370000,8.265333,8.161000,7.956833,7.792000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,8.511667,8.465000,8.405000,8.470000,8.475000,8.480000,8.310000,8.170000,8.050000,7.953667,7.869833,7.817500,7.662333,7.556167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/10/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,07:00:00,7.194167,7.149333,7.201167,7.189000,7.184167,7.198500,7.218667,7.242667,7.230167,7.179667,7.104167,7.053167,6.916333,6.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,7.256333,7.204167,7.200167,7.196000,7.173667,7.162833,7.153833,7.084500,7.004833,6.929167,6.833167,6.754333,6.590833,6.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,7.317333,7.266000,7.271333,7.239500,7.203500,7.177167,7.159833,7.048833,6.931167,6.833500,6.737500,6.656667,6.505000,6.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,7.427333,7.391000,7.393833,7.364667,7.329833,7.289500,7.255000,7.137500,7.011000,6.910500,6.807333,6.726167,6.556833,6.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,7.751500,7.726000,7.732667,7.688333,7.605667,7.543500,7.498500,7.371333,7.225000,7.116667,7.023500,6.939500,6.778167,6.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,7.937833,7.870500,7.907167,7.807167,7.695667,7.637333,7.622333,7.518000,7.278667,7.247500,7.078833,7.012167,6.792833,6.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,8.229000,8.162667,8.246000,8.159667,8.045500,7.960667,7.919000,7.851833,7.564333,7.559167,7.417333,7.286833,7.058833,6.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,8.728333,8.601667,8.785000,8.653333,8.488333,8.585000,8.366667,8.271667,7.866167,8.130833,8.087000,7.629833,7.427167,7.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,8.786667,8.618333,8.876667,8.880000,8.831667,8.885000,8.706667,8.528333,8.306667,8.628333,8.521667,7.958000,7.784833,7.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,9.030000,8.835000,9.406667,9.513333,9.511667,9.550000,9.438333,9.278333,9.185000,9.171667,9.058333,8.340000,8.338333,8.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,-1658.741667,9.160000,10.015000,10.323333,10.341667,10.260000,10.206667,10.033333,9.843333,9.703333,9.558333,9.388333,9.170000,8.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,-8330.780000,9.371667,10.280000,10.446667,10.483333,10.421667,10.318333,10.126667,9.920000,9.763333,9.600000,9.441667,9.185000,8.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,NaN,9.461667,9.865000,9.961667,9.946667,9.890000,9.816667,9.676667,9.516667,9.375000,9.226667,9.078333,8.838333,8.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,NaN,9.668333,10.075000,10.213333,10.243333,10.203333,10.125000,9.965000,9.795000,9.633333,9.478333,9.316667,9.055000,8.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,NaN,9.680000,10.026667,10.173333,10.203333,10.163333,10.101667,9.956667,9.800000,9.655000,9.510000,9.378333,9.153333,8.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,NaN,9.636667,10.093333,10.375000,10.490000,10.445000,10.378333,10.241667,10.103333,9.966667,9.816667,9.680000,9.446667,9.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,NaN,10.010000,10.258333,10.525000,10.616667,10.576667,10.520000,10.366667,10.213333,10.065000,9.908333,9.766667,9.510000,9.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,NaN,9.128333,9.378333,9.551667,9.636667,9.690000,9.746667,9.766667,9.733333,9.640000,9.533333,9.435000,9.226667,9.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,NaN,9.513333,9.788333,9.993333,10.083333,10.068333,10.046667,9.975000,9.876667,9.751667,9.618333,9.491667,9.266667,9.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,NaN,9.345000,9.445000,9.545000,9.595000,9.611667,9.623333,9.600000,9.543333,9.440000,9.308333,9.185000,8.951667,8.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,NaN,9.136667,9.183333,9.216667,9.226667,9.236667,9.243333,9.211667,9.163333,9.056667,8.936667,8.831667,8.611667,8.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,NaN,8.775000,8.798333,8.851667,8.885000,8.911667,8.946667,8.951667,8.918333,8.840000,8.735000,8.648333,8.466667,8.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,NaN,8.743333,8.761667,8.798333,8.813333,8.833333,8.848333,8.828333,8.781667,8.686667,8.580000,8.483333,8.280000,8.102833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,NaN,8.708333,8.720000,8.733333,8.728333,8.715000,8.720000,8.668333,8.595000,8.486667,8.361667,8.258333,8.047167,7.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,NaN,8.655000,8.645000,8.658333,8.658333,8.651667,8.638333,8.591667,8.500000,8.395000,8.273333,8.170000,7.946333,7.761000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,NaN,8.510000,8.523333,8.530000,8.521667,8.511667,8.495000,8.420000,8.341667,8.125833,8.052000,7.980500,7.762167,7.575833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,21:30:00,NaN,8.031667,7.995833,7.933333,7.843667,7.872167,7.870000,7.845167,7.717667,7.977833,7.710333,7.757833,7.377500,7.230167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,NaN,8.013333,7.969333,7.905500,7.841333,7.842667,7.837500,7.856333,7.701500,7.850333,7.734500,7.638667,7.408000,7.165500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,14:30:00,NaN,5.839667,5.817000,5.861833,5.731833,5.698167,5.669833,5.674833,5.509667,5.462667,5.294167,5.188000,5.024000,4.879667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,NaN,5.814333,5.794167,5.826833,5.704333,5.668667,5.647500,5.558333,5.457833,5.347833,5.250833,5.161667,4.994000,4.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,NaN,5.728000,5.733167,5.749167,5.612500,5.577000,5.540333,5.457167,5.360333,5.256667,5.160667,5.073833,4.910333,4.769167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,NaN,5.609167,5.646000,5.611833,5.513833,5.482833,5.445833,5.361333,5.264500,5.167500,5.070833,4.985333,4.825833,4.691500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2016,18:00:00,NaN,5.633000,5.615167,5.595833,5.544000,5.518167,5.488667,5.415333,5.328333,5.242500,5.153167,5.079500,4.929000,4.795833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,NaN,5.693000,5.670333,5.653333,5.607333,5.582667,5.560833,5.480500,5.396167,5.310167,5.222500,5.149333,4.993167,4.862500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,NaN,5.746000,5.728500,5.711667,5.657667,5.633333,5.675167,5.559667,5.445833,5.403833,5.270500,5.193500,5.041167,4.907167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,NaN,5.750333,5.734833,5.712333,5.661667,5.636167,5.663333,5.602333,5.444500,5.370667,5.270167,5.192167,5.039000,4.908000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,NaN,5.766667,5.746333,5.728333,5.676167,5.650833,5.684500,5.596000,5.462667,5.380000,5.286833,5.210833,5.053500,4.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,NaN,5.764167,5.747333,5.727000,5.670167,5.643167,5.673333,5.548667,5.453333,5.364000,5.279000,5.194167,5.044333,4.911500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,NaN,5.731167,5.717500,5.694333,5.638667,5.614000,5.624667,5.589000,5.420333,5.342833,5.238000,5.163500,5.002333,4.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,NaN,5.682500,5.671667,5.648167,5.590833,5.562667,5.573833,5.567000,5.377167,5.387667,5.186500,5.104833,4.945333,4.819000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,NaN,5.647833,5.629333,5.606500,5.543000,5.518000,5.532667,5.587167,5.369167,5.439000,5.174500,5.090833,4.925167,4.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,NaN,5.624833,5.605167,5.588833,5.520333,5.525667,5.516000,5.629500,5.368167,5.497500,5.276833,5.241000,4.926333,4.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,NaN,5.577667,5.559833,5.553333,5.476000,5.530000,5.482333,5.624333,5.405000,5.503667,5.358000,5.267333,4.902667,4.740500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,NaN,5.535333,5.528000,5.530167,5.449667,5.515333,5.455833,5.600333,5.492667,5.479833,5.354333,5.252000,4.902333,4.710167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,NaN,5.484667,5.473500,5.483667,5.416500,5.523000,5.444167,5.585333,5.535833,5.460833,5.340500,5.235333,5.005000,4.680500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,NaN,5.428167,5.421667,5.430667,5.431500,5.526167,5.415667,5.523833,5.458000,5.336833,5.218167,5.138167,4.922000,4.645833,9,0,0,0,0,3,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,NaN,5.339667,5.333667,5.345333,5.401500,5.445667,5.328000,5.443833,5.384167,5.265167,5.142667,5.068000,4.829667,4.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,5.481000,5.231000,5.216667,5.239500,5.352500,5.378500,5.376000,5.362000,5.288500,5.183500,5.060500,4.963000,4.723500,4.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,5.276833,5.085167,5.091000,5.121667,5.238833,5.263833,5.300000,5.263667,5.198833,5.097833,4.981333,4.874833,4.654000,4.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,5.200333,5.006000,5.018167,5.051667,5.148167,5.176500,5.213000,5.178333,5.103167,5.011667,4.893500,4.780333,4.563000,4.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,5.147167,4.938500,4.959833,4.998333,5.098333,5.127833,5.147333,5.108333,5.037000,4.935000,4.812333,4.711000,4.491167,4.208000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,5.028000,4.810167,4.829667,4.863833,4.998667,5.013667,5.015500,4.963833,4.895333,4.796000,4.681500,4.574167,4.356333,4.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,4.900667,4.698000,4.719167,4.746333,4.874000,4.872167,4.866667,4.820833,4.726333,4.598167,4.433333,4.390167,4.199167,3.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,10:00:00,2.635167,2.483667,2.457667,2.423500,2.347333,2.360333,2.269667,2.219333,2.055833,2.074667,1.938333,1.768333,1.592333,1.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,2.784667,2.650333,2.643333,2.603333,2.522000,2.539667,2.438167,2.373000,2.227500,2.132333,2.025000,1.935833,1.768500,1.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,2.953500,2.821500,2.803500,2.766333,2.692500,2.682833,2.615667,2.547500,2.419833,2.319833,2.220833,2.139667,1.969500,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,3.126000,3.006833,2.991833,2.965000,2.896000,2.885333,2.826333,2.767667,2.632500,2.625500,2.434500,2.359833,2.197167,2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,3.360167,3.236667,3.217833,3.199333,3.131667,3.128333,3.103500,3.015667,2.892333,2.912667,2.767333,2.616167,2.465667,2.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,3.582500,3.463167,3.444667,3.427500,3.369000,3.367667,3.383667,3.263000,3.158667,3.107000,2.971500,2.885167,2.736167,2.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,3.840500,3.724333,3.712667,3.700833,3.654167,3.668000,3.669167,3.595500,3.475667,3.459167,3.318833,3.225000,3.091167,2.985667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,4.176500,4.081500,4.072500,4.066667,4.015333,4.107500,4.037000,4.027333,3.855833,3.853167,3.790667,3.655333,3.489500,3.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,4.462000,4.367000,4.355500,4.352667,4.300500,4.426000,4.317833,4.317500,4.153333,4.154167,4.041833,3.921000,3.773667,3.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2016,19:00:00,NaN,5.936833,5.920000,5.952167,5.864333,5.842167,5.818500,5.747833,5.666333,5.582000,5.497167,5.422500,5.275000,5.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,NaN,5.943500,5.923667,5.950167,5.869167,5.845667,5.823667,5.751833,5.667833,5.584500,5.494167,5.418000,5.264833,5.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,NaN,5.923333,5.901000,5.940000,5.836667,5.814167,5.787000,5.717000,5.627000,5.542333,5.451500,5.373667,5.220500,5.082500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,NaN,5.799833,5.777667,5.822333,5.697333,5.667500,5.641167,5.558000,5.464833,5.376000,5.280667,5.198000,5.039000,4.897833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,NaN,5.576667,5.544333,5.595333,5.455500,5.421833,5.391000,5.349833,5.207333,5.201500,5.022500,4.935333,4.777167,4.628000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,NaN,5.348667,5.326500,5.321833,5.236333,5.204667,5.181000,5.206333,5.008333,4.994833,4.808833,4.709667,4.552000,4.392833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,NaN,5.010833,4.984167,4.984333,4.888333,4.852333,4.904333,4.830167,4.644000,4.520667,4.411833,4.310500,4.145167,3.991000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,NaN,4.642500,4.605000,4.600833,4.503167,4.483500,4.543667,4.439000,4.280667,4.151667,4.040333,3.955333,3.787833,3.635500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,NaN,4.451833,4.434333,4.432667,4.320667,4.307000,4.323333,4.186500,4.073500,3.952000,3.854167,3.765667,3.589667,3.444333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,NaN,4.280000,4.269833,4.267333,4.154500,4.125833,4.129333,3.997000,3.893333,3.784833,3.681833,3.593333,3.424333,3.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,03:00:00,2.907667,2.777333,2.741667,2.727333,2.662000,2.632667,2.616000,2.529667,2.417667,2.368167,2.217000,2.134333,1.966000,1.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,09:00:00,3.728000,3.573333,3.560667,3.548667,3.484167,3.445000,3.407833,3.310000,3.201667,3.145333,3.005500,2.933833,2.786333,2.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,4.006333,3.835167,3.814833,3.802000,3.725500,3.685000,3.642000,3.531833,3.415000,3.349667,3.202500,3.125167,2.964667,2.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,4.146333,3.957500,3.945833,3.930833,3.859167,3.822167,3.783000,3.685667,3.577667,3.488833,3.375333,3.299333,3.145333,3.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,4.294500,4.080833,4.070000,4.055667,3.987500,3.951000,3.913833,3.820833,3.718167,3.629833,3.532333,3.455500,3.299500,3.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,4.579333,4.393000,4.387667,4.352833,4.269500,4.216667,4.163333,4.054167,3.935667,3.836167,3.727667,3.644333,3.485000,3.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,4.995333,4.862167,4.852500,4.805667,4.705833,4.656667,4.589333,4.467333,4.323833,4.208833,4.099333,4.009667,3.845000,3.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,5.360000,5.268667,5.285167,5.206333,5.102833,5.077500,4.991167,4.861833,4.727500,4.614667,4.504333,4.418667,4.256333,4.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,-1661.782667,5.614833,5.622167,5.554000,5.444667,5.410167,5.300000,5.165167,5.004333,4.889000,4.764000,4.670500,4.501667,4.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,NaN,5.942667,5.983333,5.910833,5.771833,5.751500,5.633833,5.543833,5.351333,5.264833,5.132167,5.028167,4.857500,4.719000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,NaN,6.282500,6.350667,6.282833,6.158500,6.159500,6.012833,6.008333,5.740667,5.645167,5.518333,5.380500,5.202500,5.046500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,NaN,6.614167,6.742167,6.674000,6.491667,6.635000,6.374500,6.487500,6.303333,6.053667,6.012500,5.726000,5.497833,5.308667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,-6663.670000,6.822167,7.014833,7.027333,6.809000,6.978000,6.798000,6.785333,6.617667,6.425833,6.341000,6.025833,5.751833,5.522333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,17:00:00,5.520333,5.464000,5.514167,5.563000,5.603833,5.694833,5.747667,5.815833,5.829500,6.066833,6.079333,6.206000,6.151167,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,5.442000,5.418167,5.365500,5.462500,5.525500,5.611000,5.671500,5.844167,6.027667,6.666167,6.826167,6.534333,6.747500,6.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,5.273167,5.252167,5.270667,5.399000,5.507667,5.630000,5.696667,5.841167,5.965000,6.282667,6.472000,6.627500,6.697167,6.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,5.288667,5.319000,5.384333,5.536667,5.648500,5.766167,5.839833,5.958667,6.058833,6.111833,6.090833,6.118833,6.106500,6.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,5.454667,5.578333,5.575333,5.675333,5.733833,5.827333,5.868500,5.926833,5.920167,6.005000,5.968000,6.004833,6.132167,6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/10/2016,19:30:00,5.319333,5.311833,5.327000,5.354833,5.385500,5.482167,5.534833,5.648000,5.743333,6.012500,6.213000,6.509833,6.830833,6.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,-1662.317167,4.917167,4.938667,4.912167,4.910833,5.004000,5.014000,5.102833,5.187833,5.388000,5.410333,5.434667,5.476333,5.558500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,NaN,4.740333,4.746167,4.765000,4.776000,4.871333,4.880000,4.975833,5.071167,5.162500,5.125500,5.102000,5.037500,4.957833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,NaN,4.898667,4.896333,4.905167,4.908000,4.993333,4.996167,5.083667,5.137167,5.220667,5.204333,5.212000,5.302000,5.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,NaN,5.037000,5.053000,5.028333,5.011000,5.099167,5.121167,5.232333,5.350000,5.456000,5.473833,5.511500,5.584000,5.810500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,NaN,4.946667,4.976667,4.939000,4.917333,4.981500,5.025167,5.232000,5.335500,5.367333,5.388000,5.464833,5.764500,5.991000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,NaN,4.716000,4.800833,4.785000,4.813167,4.844500,4.913833,5.129167,5.252833,5.362667,5.466500,5.595667,5.719667,5.630667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,02:00:00,NaN,5.043167,5.046000,5.024833,4.978000,4.964500,4.944167,4.884333,4.815667,4.857667,4.743500,4.616167,4.476167,4.362333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,NaN,5.088333,5.099500,5.070500,5.022667,5.011000,4.980833,4.923333,4.842833,4.828500,4.714833,4.619333,4.473667,4.353500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,NaN,5.114667,5.127667,5.095167,5.044000,5.027833,4.999333,4.939833,4.852167,4.804667,4.707000,4.632667,4.487333,4.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,NaN,5.131000,5.136500,5.104333,5.047333,5.032000,5.000000,4.943000,4.847833,4.791333,4.692667,4.621167,4.471833,4.352500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,NaN,5.152000,5.160667,5.128167,5.064500,5.058333,5.016667,4.964500,4.860000,4.802000,4.699167,4.611000,4.455667,4.315833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,NaN,5.124333,5.139500,5.098167,5.029000,5.037667,4.997000,4.937833,4.835000,4.822167,4.690500,4.592000,4.411833,4.276167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,NaN,5.041333,5.067000,5.028500,4.963667,5.033167,4.998667,4.890667,4.819000,4.819833,4.691500,4.584833,4.409667,4.286000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,NaN,5.052833,5.075333,5.061667,4.996500,5.114000,5.100667,4.969167,4.980167,5.016667,4.942833,4.783333,4.565667,4.458500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,NaN,5.137500,5.177167,5.174000,5.091167,5.219500,5.170167,5.072167,5.099333,5.035500,4.954500,4.897167,4.753500,4.584000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:30:00,NaN,6.086500,6.071000,6.023833,5.954167,5.903667,5.851167,5.736167,5.599167,5.491667,5.382833,5.291500,5.121000,4.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,NaN,6.133833,6.147833,6.132833,6.039833,5.999667,5.954833,5.864667,5.739167,5.649000,5.557333,5.473167,5.323167,5.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,NaN,6.434167,6.467333,6.489667,6.359500,6.311667,6.238667,6.157833,5.981667,5.868000,5.758833,5.686167,5.483333,5.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,6.933833,6.861333,6.866167,6.876500,6.671833,6.588333,6.528000,6.465500,6.221000,6.094167,5.976500,5.922000,5.681833,5.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,6.759000,6.689667,6.737333,6.737000,6.560167,6.505500,6.458833,6.422333,6.212833,6.188667,6.038667,5.987167,5.723667,5.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,6.896667,6.823667,6.858833,6.853667,6.684000,6.608667,6.556333,6.535167,6.263500,6.320667,6.094833,6.022000,5.742833,5.541000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,7.009000,6.936333,6.967000,6.973333,6.849000,6.756667,6.650833,6.620500,6.364167,6.448500,6.161667,6.042000,5.752000,5.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,7.198500,7.007000,7.074333,7.087833,7.018000,6.962000,6.728167,6.773000,6.507667,6.629667,6.328167,6.203000,5.922333,5.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,-3320.189167,6.854667,6.917500,6.915167,6.889500,6.890500,6.649833,6.732667,6.576000,6.657833,6.365167,6.261333,5.986167,5.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,NaN,6.745333,6.798333,6.798000,6.782500,6.779000,6.708667,6.640500,6.531833,6.535000,6.322500,6.231167,6.013500,5.844000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,NaN,6.696500,6.734167,6.741833,6.727500,6.735167,6.692167,6.632000,6.554833,6.567000,6.365167,6.290500,6.091333,5.941500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,NaN,6.695333,6.725500,6.745167,6.748167,6.762333,6.734000,6.689167,6.650500,6.641833,6.430667,6.345667,6.126500,5.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,NaN,6.592167,6.611500,6.631833,6.639667,6.652833,6.653500,6.605667,6.573000,6.541000,6.362000,6.276167,6.086500,5.939000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,NaN,6.568000,6.558833,6.575667,6.583833,6.596167,6.588333,6.523667,6.486000,6.473333,6.357667,6.361000,6.209000,6.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,NaN,6.569500,6.565500,6.573333,6.564333,6.554500,6.533833,6.463000,6.413333,6.385333,6.292500,6.276000,6.150000,6.043667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,NaN,6.552667,6.544500,6.549000,6.540667,6.532667,6.522500,6.459667,6.418833,6.392667,6.334333,6.315333,6.226167,6.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,NaN,6.658833,6.681500,6.701167,6.705667,6.715500,6.710167,6.656000,6.616833,6.564167,6.479500,6.434000,6.310833,6.205500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,NaN,6.863167,6.896167,6.907333,6.889167,6.892500,6.883500,6.811333,6.748000,6.674333,6.586167,6.528667,6.388333,6.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,NaN,6.974333,6.976500,6.976167,6.968833,6.977333,6.980833,6.895000,6.838667,6.764000,6.663167,6.596167,6.439500,6.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:30:00,NaN,6.363500,6.351667,6.309333,6.264000,6.228500,6.204333,6.116333,6.018333,5.937333,5.840500,5.762333,5.612667,5.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,NaN,6.261167,6.247000,6.206333,6.161000,6.129500,6.103833,6.015333,5.916000,5.848000,5.734333,5.687167,5.504167,5.365833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,NaN,6.145167,6.126167,6.115833,6.039500,6.012333,5.985833,5.899000,5.799333,5.795167,5.615167,5.621333,5.386667,5.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,NaN,6.041667,6.029167,6.047500,5.953333,5.943333,5.905833,5.828833,5.743667,5.737333,5.570500,5.577500,5.345667,5.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,NaN,6.042333,6.031500,6.054167,5.949333,5.986333,5.905500,5.829833,5.767167,5.758667,5.631833,5.641667,5.359167,5.215833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,NaN,6.033000,6.047167,6.058833,5.937833,6.029667,5.981000,5.814167,5.763000,5.762000,5.705500,5.640167,5.350833,5.203833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,NaN,5.980667,6.021333,6.022833,5.895000,6.010333,5.953167,5.773333,5.802667,5.795500,5.701833,5.597000,5.306333,5.149000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,NaN,5.954833,5.987833,5.979833,5.873833,5.964333,5.912333,5.755500,5.807500,5.734833,5.614333,5.512667,5.259500,5.102667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,NaN,5.904667,5.941333,5.927500,5.832167,5.911500,5.853333,5.707333,5.731500,5.651000,5.533500,5.429167,5.170500,5.004667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,NaN,5.758167,5.803667,5.790333,5.721333,5.777167,5.710667,5.574500,5.602000,5.528667,5.412167,5.301333,5.115667,4.860833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,NaN,5.655333,5.734500,5.700500,5.659500,5.663167,5.598000,5.483333,5.526333,5.421833,5.301167,5.193000,4.999000,4.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,NaN,5.480833,5.556500,5.528833,5.493667,5.489833,5.431333,5.400833,5.369500,5.251833,5.131500,5.026833,4.834833,4.597667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,NaN,5.254833,5.300333,5.298000,5.287667,5.298833,5.244667,5.236833,5.204500,5.098500,4.982833,4.890333,4.717000,4.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,5.188667,5.025333,5.041333,5.053500,5.047833,5.058833,5.009500,5.019667,4.958167,4.850167,4.744167,4.633667,4.448667,4.276167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,4.860667,4.731833,4.742833,4.748167,4.752167,4.778333,4.749000,4.781833,4.750333,4.680500,4.592667,4.494667,4.325000,4.161500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,NaN,4.418833,4.424000,4.476000,4.517000,4.557000,4.550000,4.587333,4.612833,4.586667,4.521333,4.444667,4.315833,4.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,NaN,4.587667,4.656833,4.719000,4.740500,4.784500,4.785667,4.786333,4.742000,4.680000,4.607167,4.534500,4.407333,4.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,NaN,4.686167,4.730500,4.818167,4.856667,4.904667,4.924667,4.916500,4.872500,4.783667,4.668667,4.584000,4.386667,4.249333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,NaN,5.128333,5.246333,5.406167,5.460833,5.489167,5.435333,5.319333,5.178333,5.043500,4.889500,4.743833,4.513333,4.336000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,NaN,5.311667,5.544667,5.860833,5.871500,5.931667,5.860667,5.742333,5.594833,5.472667,5.301667,5.151167,4.909667,4.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,NaN,5.608333,6.014833,6.413833,6.477167,6.437667,6.356667,6.180833,5.999000,5.848167,5.691333,5.537000,5.310167,5.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,NaN,5.928500,6.406000,6.856000,6.823667,6.682000,6.577000,6.377333,6.167833,6.039500,5.903000,5.730500,5.512833,5.363000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,NaN,5.684667,6.130667,6.594167,6.708000,6.696833,6.625333,6.505833,6.379167,6.290000,6.154333,6.021000,5.812333,5.618000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,NaN,6.166000,6.866167,7.332000,7.404500,7.322333,7.217500,7.053833,6.854167,6.700500,6.557667,6.384500,6.146000,5.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,NaN,5.934000,6.448667,6.895667,7.056167,7.039167,6.966500,6.850833,6.725000,6.586333,6.454000,6.300500,6.066000,5.884333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,NaN,6.301667,6.955667,7.547000,7.801333,7.695833,7.583500,7.364000,7.181667,7.022000,6.877333,6.699333,6.428667,6.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,NaN,6.214000,6.675833,7.419167,7.808000,7.673000,7.557833,7.376667,7.201667,7.059333,6.909167,6.764333,6.512667,6.288833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,NaN,6.304167,6.757500,7.464500,7.777000,7.691333,7.623000,7.506500,7.389833,7.272500,7.149167,7.014833,6.786167,6.563000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,NaN,6.188500,6.685667,7.504000,7.952333,7.902167,7.812000,7.648333,7.516833,7.393833,7.255167,7.118833,6.885833,6.667667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,NaN,6.039167,6.491500,7.371333,7.931667,7.884500,7.845000,7.728667,7.600667,7.469000,7.324000,7.192167,6.955167,6.732000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,NaN,5.818833,6.191167,7.067833,7.673500,7.659167,7.667667,7.607833,7.513667,7.400667,7.272167,7.151333,6.918500,6.703500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,NaN,5.873333,6.087167,6.754000,7.329667,7.338500,7.359000,7.329833,7.271333,7.190833,7.076333,6.961167,6.739833,6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,NaN,5.223333,5.244833,5.687500,6.529833,6.762833,6.887000,6.962833,6.990667,6.921167,6.814667,6.712667,6.495833,6.318000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,NaN,4.432333,4.376333,4.742000,5.837000,6.147333,6.321500,6.491500,6.600333,6.553667,6.467500,6.387167,6.218833,6.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,NaN,4.011167,3.979833,4.181333,5.114500,5.427167,5.616167,5.763500,5.894500,5.912500,5.908167,5.937833,6.033833,6.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,NaN,3.959667,4.091500,4.457667,4.868667,5.043333,5.176833,5.329167,5.485833,5.662167,5.754833,5.782500,5.715833,5.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,NaN,4.510167,4.556667,4.785667,4.972000,5.052167,5.121167,5.219167,5.365167,5.501833,5.525667,5.476167,5.303833,5.148500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,NaN,3.815000,3.850333,4.018333,4.648500,4.955333,5.164667,5.311667,5.343333,5.306167,5.219167,5.139500,5.007333,4.965667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,NaN,3.218500,3.367500,3.759667,4.196333,4.412167,4.575500,4.770833,4.944000,5.044500,5.145167,5.191833,5.128167,4.987500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,NaN,2.637500,2.761333,3.099167,3.637500,3.898833,4.140500,4.568500,5.171333,5.324833,5.267833,5.170000,4.940000,4.743000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,NaN,2.423000,2.616167,2.918833,3.629500,3.952667,4.168333,4.539500,5.018333,5.051333,4.981833,4.913500,4.757667,4.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,-3331.700167,1.921333,2.027000,2.348667,3.034833,3.349667,3.529167,3.784000,4.268833,4.562000,4.632333,4.633667,4.489000,4.387667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/10/2016,21:30:00,-1665.513167,1.151000,1.257833,1.514500,2.752167,3.162333,3.421500,3.867333,4.277667,4.411833,4.450500,4.440667,4.323167,4.252833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/10/2016,22:00:00,1.322500,1.320000,1.479500,1.472333,2.156833,2.926500,3.283000,3.659667,4.017333,4.275333,4.358000,4.405667,4.467500,4.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,1.034667,1.003833,1.146833,1.302667,1.591333,2.079667,2.448667,2.641833,3.149667,3.621000,3.963667,4.194333,4.288333,4.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,1.397167,1.365667,1.523167,1.593833,1.939667,2.432333,2.913500,3.156333,3.080333,3.059667,3.407667,3.701167,3.915000,3.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,0.838167,0.795167,0.851500,0.838500,2.021167,2.695500,3.093833,3.334333,3.285167,3.252000,3.298000,3.461833,3.638333,3.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,0.555500,0.581667,0.740333,0.874833,2.571833,2.892167,3.314000,3.579667,3.564667,3.479000,3.492500,3.568500,3.496000,3.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,0.605167,0.610500,1.031500,1.693000,2.399667,2.759833,3.234833,3.624000,3.729500,3.665167,3.593000,3.588167,3.486667,3.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,0.948500,0.996000,1.273833,1.380000,2.511000,2.930167,3.385333,3.779500,3.885167,3.829667,3.734333,3.679167,3.546000,3.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,1.149667,1.172333,1.318000,1.425667,2.329667,2.828167,3.414167,3.842000,3.928333,3.867500,3.771833,3.699333,3.548667,3.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,1.162833,1.171333,1.324333,1.528000,2.022833,2.429667,2.971000,3.755333,3.827333,3.777667,3.693167,3.643167,3.548500,3.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,0.851167,0.854500,0.845167,0.861667,1.822667,2.446833,2.878333,3.542667,3.782667,3.741667,3.676500,3.625333,3.501333,3.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,0.500333,0.510667,0.641333,0.603000,1.907500,2.699333,3.055667,3.545167,3.783500,3.808833,3.768833,3.743667,3.647167,3.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,0.174500,0.128167,0.278833,0.268500,2.109667,2.769000,3.118167,3.615833,3.868833,3.903167,3.901333,3.935167,3.813333,3.824833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,04:00:00,0.025333,0.010667,0.145000,0.141333,1.311667,2.541333,2.965833,3.441500,3.714500,3.769833,3.756167,3.800833,3.779667,3.766667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,04:30:00,-0.075500,-0.002333,0.230000,0.216167,2.139500,2.834667,3.257833,3.493667,3.580667,3.556333,3.532000,3.568833,3.635000,3.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,-0.400500,-0.422500,-0.184833,-0.095833,1.575000,2.705667,2.993833,3.361167,3.793833,3.736500,3.628000,3.597333,3.551833,3.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,-0.373667,-0.366667,-0.131333,-0.138167,1.565167,2.586500,2.946500,3.560333,3.832667,3.806833,3.709500,3.657500,3.496333,3.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,-0.384667,-0.414000,-0.224333,-0.258500,0.792833,2.261667,3.358500,3.699167,3.705167,3.674667,3.629667,3.593833,3.569667,3.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,-0.430167,-0.471333,-0.333333,-0.185000,0.809500,1.560000,2.534667,3.367500,3.466000,3.538500,3.557667,3.571667,3.556333,3.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,-0.393167,-0.441333,-0.251667,-0.062500,0.317833,0.910833,1.855333,2.489667,3.110167,3.393000,3.519500,3.578000,3.564000,3.576500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,07:30:00,0.144333,0.076000,0.280833,0.465333,0.697167,0.867167,1.255167,2.099333,2.781000,3.171333,3.368833,3.492833,3.680333,3.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,0.332667,0.286333,0.421500,0.619000,0.825000,0.954000,1.224667,1.959500,2.807833,3.122333,3.412000,3.737833,3.781000,3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,0.793833,0.766333,1.092000,1.314500,1.456000,1.557000,1.745500,2.590667,3.267167,3.614500,3.850500,3.990667,3.947333,3.861500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,1.220000,1.192500,1.571333,1.901500,2.107833,2.170833,2.313000,2.911833,3.619000,3.846667,3.917500,3.977000,3.906000,3.854500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2016,09:30:00,1.851167,1.907167,2.198667,2.330000,2.421667,2.422167,2.483167,2.950333,3.623000,3.796833,4.031500,4.161667,4.259167,4.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,2.363500,2.511333,3.138333,3.443500,3.470667,3.417667,3.353167,3.271667,3.569667,3.970333,4.156333,4.283000,4.567000,4.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,3.211500,3.315000,3.861167,4.212167,4.246833,4.155167,4.086167,3.945000,3.889667,4.045000,4.248000,4.435833,4.543000,4.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,3.883167,4.264833,4.546000,4.841500,4.825000,4.749500,4.686500,4.549833,4.426333,4.324000,4.221667,4.127167,4.076167,4.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,4.239167,4.418833,4.813167,4.997167,4.952000,4.849167,4.777167,4.611500,4.429167,4.287167,4.166167,4.077333,4.012000,4.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,5.140500,5.243000,5.334333,5.393000,5.280833,5.183667,5.104167,4.935000,4.757833,4.615167,4.491167,4.425167,4.363333,4.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,5.515500,5.581667,5.712833,5.800500,5.724000,5.655333,5.589500,5.460167,5.306333,5.167500,5.046667,4.944500,4.760333,4.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,5.650833,5.722500,5.954167,6.058500,6.026667,5.968833,5.913167,5.806333,5.672667,5.548333,5.434333,5.348333,5.201333,5.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,5.951333,6.092500,6.291500,6.481167,6.419333,6.360500,6.305000,6.194667,6.060167,5.935667,5.811333,5.713833,5.536500,5.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,6.059333,6.159167,6.297167,6.492667,6.535333,6.509500,6.475667,6.389000,6.278000,6.152667,6.020667,5.906000,5.686167,5.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,6.212667,6.281333,6.372333,6.562500,6.627833,6.614000,6.596000,6.526000,6.420500,6.302333,6.169333,6.053333,5.841167,5.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,6.287833,6.415500,6.353500,6.563667,6.662833,6.663167,6.659333,6.600500,6.504167,6.382500,6.253000,6.133667,5.920000,5.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,6.044000,6.190333,6.319167,6.487167,6.581333,6.593167,6.594500,6.554167,6.479000,6.375333,6.256000,6.148000,5.946167,5.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,5.839333,5.878000,6.033833,6.241500,6.432500,6.481000,6.519333,6.520167,6.452833,6.361833,6.259833,6.160333,5.953500,5.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,5.617667,5.613833,5.749500,5.987333,6.157333,6.220667,6.271500,6.338167,6.333833,6.279167,6.204667,6.132500,5.969500,5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,5.447833,5.417333,5.551333,5.767333,5.912667,5.983333,6.059333,6.167000,6.169500,6.135667,6.098167,6.061500,5.980167,5.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,5.244833,5.222167,5.316167,5.492000,5.623500,5.712333,5.797167,5.946833,6.039500,6.076500,6.109833,6.150000,6.108833,5.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,5.107667,5.207000,5.341667,5.562500,5.710167,5.779000,5.870000,5.989000,6.093833,6.162500,6.191667,6.184833,6.105833,6.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,5.194333,5.300833,5.438000,5.604000,5.711167,5.763167,5.821167,5.898167,5.977333,5.999667,6.023667,6.064167,6.066333,6.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,5.318167,5.490500,5.484333,5.580000,5.673667,5.699167,5.722333,5.746333,5.795333,5.819000,5.852333,5.912167,5.913667,5.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,5.586500,5.612000,5.561500,5.662833,5.747167,5.772333,5.795667,5.828667,5.888167,5.914833,5.925000,5.938000,5.880833,5.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,5.653667,5.669500,5.619167,5.702667,5.827000,5.857833,5.877833,5.904667,5.928333,5.929333,5.924500,5.900667,5.771000,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,5.791000,5.856333,5.768167,5.896500,6.033333,6.074500,6.103333,6.126833,6.110000,6.040500,5.958833,5.882833,5.732167,5.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,5.955667,5.975000,5.899667,6.001167,6.120833,6.148333,6.165833,6.181000,6.149333,6.093167,6.026833,5.966833,5.812833,5.663000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,6.116833,6.122833,6.066833,6.172167,6.248333,6.265667,6.276500,6.259500,6.226000,6.156000,6.056333,5.988333,5.820833,5.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,6.221500,6.221833,6.116500,6.211833,6.316000,6.341333,6.349333,6.336500,6.297333,6.220500,6.124500,6.044000,5.859667,5.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,6.468833,6.453000,6.348167,6.428167,6.494333,6.497333,6.490833,6.455833,6.399167,6.306500,6.204667,6.119500,5.914833,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,6.546000,6.540500,6.437000,6.501333,6.562000,6.565167,6.554833,6.502500,6.420500,6.312500,6.203667,6.105333,5.907500,5.722500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,6.538333,6.524833,6.446500,6.494667,6.545333,6.541167,6.535500,6.483333,6.412000,6.304333,6.202167,6.107500,5.889167,5.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,6.530000,6.516833,6.430833,6.486000,6.544667,6.542000,6.530000,6.475000,6.410500,6.306333,6.210333,6.116167,5.901167,5.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,6.568333,6.555833,6.452333,6.523333,6.601167,6.603333,6.594833,6.547667,6.480500,6.379667,6.275167,6.176833,5.964500,5.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,6.608833,6.603667,6.495000,6.553167,6.648333,6.659167,6.651000,6.604667,6.537833,6.431833,6.328333,6.243833,6.035500,5.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,6.559167,6.555167,6.499833,6.560000,6.625167,6.634167,6.628667,6.592167,6.534000,6.439167,6.343667,6.255500,6.064333,5.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,6.500667,6.462167,6.404333,6.423667,6.474333,6.481000,6.365833,6.373333,6.326333,6.271167,6.044000,5.998667,5.794667,5.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2016,04:30:00,6.959333,6.869000,6.840333,6.828000,6.806667,6.793500,6.780667,6.754333,6.657500,6.588667,6.511333,6.450500,6.305833,6.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,7.083167,6.992500,6.974833,6.960000,6.931167,6.924667,6.932167,6.863167,6.780667,6.701833,6.619000,6.559833,6.419167,6.300667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,7.154167,7.079500,7.062833,7.054000,7.022333,7.014500,7.001000,6.945000,6.867500,6.791333,6.707333,6.645000,6.517833,6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,7.232167,7.168667,7.150333,7.140500,7.115667,7.103500,7.085667,7.034833,6.965500,6.902167,6.831000,6.775333,6.658000,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,7.304000,7.247167,7.233500,7.221000,7.198500,7.186667,7.165333,7.117333,7.052167,6.988667,6.923833,6.879667,6.776333,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,7.406500,7.363333,7.341333,7.337167,7.315500,7.305167,7.287667,7.245667,7.188000,7.141167,7.095500,7.056667,6.976000,6.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,7.534667,7.502000,7.504667,7.499333,7.473167,7.455833,7.437833,7.393500,7.343000,7.290667,7.247000,7.232667,7.193500,7.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,7.705000,7.684833,7.670833,7.686667,7.675833,7.663500,7.649000,7.612333,7.577167,7.567000,7.552500,7.550500,7.526000,7.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,7.932833,7.933000,7.923833,7.943167,7.924333,7.911333,7.897167,7.866833,7.834000,7.830000,7.842667,7.845167,7.841167,7.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,8.170000,8.171667,8.161667,8.178333,8.155000,8.145000,8.125000,8.084500,8.043333,8.010333,7.985833,7.984500,7.982500,7.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,8.433333,8.433333,8.441667,8.453333,8.406667,8.381667,8.355000,8.303333,8.243333,8.198333,8.156667,8.146667,8.116667,8.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,8.768333,8.785000,8.781667,8.803333,8.768333,8.751667,8.733333,8.696667,8.681667,8.685000,8.691667,8.715000,8.730000,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,9.301667,9.375000,9.428333,9.493333,9.426667,9.400000,9.378333,9.335000,9.281667,9.255000,9.208333,9.186667,9.108333,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,10.053333,10.103333,10.178333,10.185000,10.065000,10.026667,9.986667,9.890000,9.786667,9.696667,9.596667,9.523333,9.380000,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,10.168333,10.298333,10.400000,10.443333,10.335000,10.305000,10.265000,10.140000,10.033333,9.945000,9.851667,9.776667,9.633333,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,10.588333,10.658333,10.736667,10.821667,10.620000,10.578333,10.541667,10.371667,10.213333,10.171667,10.060000,9.978333,9.795000,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,10.565000,10.540000,10.541667,10.561667,10.465000,10.395000,10.385000,10.320000,10.051667,10.130000,10.211667,9.981667,9.711667,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,10.298333,10.250000,10.261667,10.325000,10.305000,10.155000,10.073333,10.130000,9.823333,9.968333,10.020000,9.686667,9.410000,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,10.443333,10.435000,10.515000,10.696667,10.893333,10.620000,10.318333,10.455000,10.171667,10.448333,10.316667,9.886667,9.648333,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,10.380000,10.333333,10.453333,10.773333,11.171667,10.746667,10.670000,10.710000,10.870000,10.793333,10.663333,10.340000,10.128333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,10.520000,10.476667,10.470000,10.961667,11.578333,11.278333,11.506667,11.396667,11.266667,11.143333,11.005000,10.831667,10.633333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,10.355000,10.395000,10.298333,10.775000,11.528333,11.521667,11.530000,11.446667,11.335000,11.203333,11.070000,10.941667,10.713333,10.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,10.090000,10.338333,10.410000,10.500000,11.291667,11.293333,11.295000,11.231667,11.138333,11.015000,10.881667,10.766667,10.545000,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,9.708333,10.185000,10.146667,10.426667,10.793333,10.835000,10.870000,10.868333,10.826667,10.731667,10.626667,10.521667,10.326667,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,9.381667,9.716667,9.566667,9.730000,10.111667,10.246667,10.340000,10.420000,10.453333,10.410000,10.353333,10.295000,10.138333,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,8.823333,9.225000,9.128333,9.363333,9.706667,9.845000,9.986667,10.121667,10.183333,10.176667,10.140000,10.111667,10.005000,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,8.815000,9.125000,8.958333,9.156667,9.425000,9.526667,9.623333,9.746667,9.821667,9.845000,9.866667,9.898333,9.935000,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,8.881667,8.985000,8.791667,8.921667,9.153333,9.230000,9.310000,9.418333,9.560000,9.655000,9.743333,9.866667,10.050000,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,8.863333,8.925000,8.786667,8.916667,9.176667,9.263333,9.358333,9.500000,9.668333,9.751667,9.815000,9.885000,9.940000,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,8.926667,8.981667,8.858333,8.973333,9.185000,9.236667,9.283333,9.333333,9.385000,9.416667,9.423333,9.460000,9.476667,9.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,9.405000,9.418333,9.348333,9.401667,9.471667,9.475000,9.481667,9.461667,9.440000,9.400000,9.373333,9.376667,9.403333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,9.763333,9.780000,9.666667,9.708333,9.803333,9.815000,9.818333,9.780000,9.745000,9.690000,9.658333,9.640000,9.596667,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,10.003333,10.030000,9.941667,9.990000,10.065000,10.071667,10.071667,10.040000,9.991667,9.931667,9.856667,9.796667,9.643333,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,10.070000,10.088333,10.000000,10.070000,10.156667,10.153333,10.156667,10.121667,10.063333,9.975000,9.883333,9.801667,9.650000,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,9.975000,9.980000,9.913333,9.963333,10.000000,9.986667,9.980000,9.930000,9.865000,9.775000,9.676667,9.598333,9.445000,9.296667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,10.046667,10.065000,9.960000,9.996667,10.041667,10.030000,10.018333,9.966667,9.890000,9.805000,9.715000,9.640000,9.480000,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,10.393333,10.420000,10.335000,10.373333,10.401667,10.386667,10.373333,10.311667,10.235000,10.133333,10.035000,9.958333,9.793333,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,10.696667,10.698333,10.611667,10.636667,10.615000,10.620000,10.521667,10.475000,10.365000,10.266667,10.163333,10.098333,9.913333,9.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,10.658333,10.650000,10.541667,10.555000,10.381667,10.465000,10.290000,10.205000,10.175000,10.100000,9.985000,9.943333,9.781667,9.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,10.823333,10.835000,10.740000,10.780000,10.521667,10.643333,10.380000,10.426667,10.321667,10.406667,10.180000,10.165000,9.888333,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,10.800000,10.816667,10.711667,10.748333,10.410000,10.773333,10.338333,10.536667,10.395000,10.498333,10.333333,10.238333,9.823333,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,10.851667,10.870000,10.773333,10.811667,10.663333,10.841667,10.545000,10.748333,10.678333,10.583333,10.483333,10.386667,9.976667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,10.765000,10.761667,10.650000,10.665000,10.716667,10.710000,10.475000,10.590000,10.288333,10.178333,10.018333,9.991667,9.806667,9.670000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/10/2016,02:00:00,10.861667,10.871667,10.748333,10.796667,10.883333,10.881667,10.358333,10.785000,10.210000,10.101667,10.121667,10.006667,9.780000,9.635000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/10/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2016,11:00:00,9.076667,8.818333,8.761667,9.061667,9.421667,9.528333,9.621667,9.601667,9.565000,9.466667,9.361667,9.248333,9.036667,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,8.595000,8.214000,8.207667,9.081667,9.465000,9.486667,9.525000,9.510000,9.455000,9.353333,9.245000,9.135000,8.956667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,8.536667,7.973000,8.765000,9.341667,9.556667,9.551667,9.573333,9.543333,9.458333,9.328333,9.203333,9.070000,8.870000,8.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,8.848333,8.396667,9.201667,9.641667,9.738333,9.701667,9.698333,9.635000,9.530000,9.393333,9.255000,9.116667,8.901667,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,8.756667,8.636667,9.100000,9.465000,9.568333,9.556667,9.558333,9.505000,9.405000,9.266667,9.131667,9.008333,8.800000,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,8.570000,8.696667,9.038333,9.395000,9.528333,9.511667,9.518333,9.468333,9.370000,9.245000,9.118333,8.991667,8.776667,8.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,8.948333,9.138333,9.498333,9.838333,9.896667,9.848333,9.835000,9.750000,9.628333,9.473333,9.323333,9.183333,8.966667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,9.071667,9.276667,9.580000,9.823333,9.860000,9.825000,9.806667,9.730000,9.610000,9.461667,9.318333,9.175000,8.963333,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,8.866667,9.125000,9.461667,9.720000,9.796667,9.768333,9.770000,9.695000,9.586667,9.443333,9.310000,9.175000,8.970000,8.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,8.863333,9.111667,9.355000,9.578333,9.690000,9.680000,9.683333,9.623333,9.525000,9.393333,9.260000,9.133333,8.925000,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,8.645000,8.886667,9.073333,9.260000,9.396667,9.398333,9.406667,9.365000,9.270000,9.153333,9.038333,8.918333,8.718333,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,8.285000,8.531667,8.711667,8.863333,9.018333,9.043333,9.056667,9.025000,8.953333,8.856667,8.748333,8.638333,8.423333,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,8.048333,8.293333,8.450000,8.580000,8.715000,8.738333,8.758333,8.735000,8.648333,8.563333,8.466667,8.368333,8.163333,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,8.155000,8.375000,8.520000,8.661667,8.788333,8.805000,8.821667,8.785000,8.706667,8.615000,8.506667,8.410000,8.195000,8.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,8.047667,8.290000,8.438333,8.565000,8.715000,8.750000,8.778333,8.745000,8.661667,8.571667,8.463333,8.360000,8.153333,7.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,7.927167,8.043000,8.076833,8.183500,8.431667,8.486667,8.485000,7.977333,7.679000,7.532500,7.368833,7.401500,7.071833,7.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,8.032167,8.203333,8.366667,8.520000,8.646667,8.648333,8.656667,8.419833,7.772167,8.389333,8.268000,7.927500,7.304167,7.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,7.901500,8.116667,8.265000,8.363333,8.491667,8.496667,8.513333,8.473333,8.383333,8.285000,8.178333,8.078333,7.855333,7.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,8.128333,8.311667,8.428333,8.485000,8.558333,8.565000,8.563333,8.506667,8.400000,8.286667,8.166667,8.058333,7.844000,7.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,8.120000,8.311667,8.421667,8.500000,8.563333,8.563333,8.553333,8.496667,8.386667,8.270000,8.148333,8.037167,7.811833,7.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,8.103333,8.285000,8.390000,8.433333,8.491667,8.486667,8.471667,8.410000,8.301667,8.186667,8.068333,7.962167,7.728833,7.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,7.953000,8.120000,8.195000,8.263333,8.330000,8.320000,8.316667,8.255000,8.146667,8.037500,7.925667,7.813667,7.577333,7.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,7.796333,7.958667,8.035500,8.098333,8.171667,8.173333,8.165000,8.101667,7.995833,7.890167,7.779000,7.666833,7.436333,7.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,7.873000,8.022833,8.111667,8.160000,8.221667,8.216667,8.200000,8.133333,8.015167,7.905667,7.793500,7.681667,7.448000,7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,7.794333,7.954667,8.023167,8.069333,8.145000,8.148333,8.135000,8.070500,7.957667,7.849333,7.731667,7.618333,7.383167,7.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,7.727833,7.872667,7.945333,7.982667,8.030167,8.017167,7.999333,7.934000,7.824167,7.716167,7.596333,7.472500,7.240000,7.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,7.712333,7.859667,7.917000,7.954833,8.007667,7.999167,7.987167,7.922667,7.811667,7.706833,7.593333,7.473167,7.243000,7.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,7.751500,7.903667,7.957000,8.007167,8.057333,8.057333,8.040333,7.974500,7.864000,7.748833,7.630500,7.519667,7.285167,7.085500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,7.741000,7.877833,7.944167,7.978333,8.021667,8.011333,7.995333,7.925500,7.814000,7.708000,7.587333,7.469333,7.229667,7.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,7.657000,7.805667,7.879167,7.918500,7.964500,7.952333,7.938667,7.867000,7.749000,7.645333,7.526667,7.410833,7.175167,6.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,7.689833,7.830667,7.891833,7.936833,7.994000,7.984667,7.979500,7.908500,7.804500,7.699167,7.591000,7.488833,7.263333,7.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,7.763500,7.917833,7.986333,8.024833,8.073333,8.071667,8.058333,7.988833,7.877333,7.762500,7.652167,7.538167,7.314167,7.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,7.832667,7.965000,8.000833,8.030000,8.070000,8.067833,8.052833,7.981333,7.865000,7.751500,7.634000,7.519333,7.293333,7.090000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,7.716667,7.826000,7.851333,7.878833,7.932000,7.921667,7.903667,7.845500,7.733667,7.641167,7.526667,7.418667,7.178667,6.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,7.416333,7.512500,7.549500,7.591667,7.700667,7.721833,7.708333,7.501333,7.314333,7.406167,7.401500,7.319000,7.019667,6.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,7.741333,7.919333,7.955333,8.048833,8.130167,8.129167,8.102000,8.042833,7.895333,7.847833,7.747000,7.626833,7.369333,6.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,7.933167,8.116667,8.155000,8.193333,8.250000,8.243333,8.223333,8.156667,8.055000,7.955167,7.839333,7.724833,7.505500,7.308833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,7.895667,8.066667,8.111667,8.146667,8.206667,8.210000,8.196667,8.143333,8.049833,7.941333,7.822167,7.716333,7.495167,7.298500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,7.859167,8.019667,8.047667,8.105000,8.185000,8.188333,8.180000,8.128333,8.034833,7.930500,7.816333,7.717500,7.483500,7.279000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,7.814000,7.976167,7.990000,8.021000,8.127333,8.147167,8.146667,8.097167,7.992500,7.896500,7.782333,7.684000,7.448833,7.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,7.692000,7.837167,7.855167,7.898500,7.998000,8.006667,8.005833,7.957833,7.854667,7.760500,7.649333,7.556667,7.307167,7.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,7.659000,7.830000,7.851167,7.912333,8.018000,8.031167,8.035667,7.983667,7.897833,7.808167,7.703333,7.605000,7.397500,7.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,7.654167,7.831000,7.840667,7.904167,8.011333,8.020500,8.020833,7.968167,7.869667,7.763333,7.647333,7.551000,7.331833,7.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,7.566833,7.755833,7.780667,7.868000,7.951000,7.944500,7.937000,7.874333,7.788667,7.678667,7.569167,7.468167,7.271500,7.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,7.981333,8.160333,8.265000,8.320000,8.308333,8.266667,8.236667,8.138333,8.015000,7.877167,7.741667,7.621333,7.410333,7.201500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,8.200000,8.371667,8.466667,8.520000,8.496667,8.453333,8.411667,8.305000,8.170000,8.028833,7.893667,7.762000,7.525333,7.315667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,8.396667,8.566667,8.616667,8.655000,8.635000,8.590000,8.548333,8.450000,8.320000,8.193333,8.050167,7.919833,7.679167,7.455667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,8.585000,8.783333,8.870000,8.935000,8.885000,8.831667,8.790000,8.683333,8.546667,8.408333,8.268333,8.125000,7.890833,7.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,8.726667,9.015000,9.166667,9.325000,9.218333,9.116667,9.048333,8.900000,8.738333,8.578333,8.420000,8.260000,8.029000,7.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,8.846667,9.101667,9.186667,9.293333,9.226667,9.145000,9.090000,8.958333,8.810000,8.651667,8.483333,8.326667,8.083333,7.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,8.951667,9.226667,9.353333,9.446667,9.370000,9.271667,9.213333,9.068333,8.920000,8.753333,8.585000,8.413333,8.180000,7.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,9.353333,9.638333,9.773333,9.873333,9.763333,9.628333,9.543333,9.370000,9.198333,9.008333,8.830000,8.648333,8.405000,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,9.108333,9.321667,9.381667,9.428333,9.376667,9.306667,9.255000,9.136667,8.990000,8.821667,8.658333,8.506667,8.260000,8.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,8.828333,9.110000,9.171667,9.245000,9.230000,9.158333,9.106667,8.986667,8.840000,8.678333,8.520000,8.370000,8.130000,7.904333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,8.356667,8.671667,8.746667,8.868333,8.935000,8.896667,8.871667,8.791667,8.683333,8.550000,8.413333,8.278333,8.068333,7.855333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,8.503333,8.840000,8.896667,9.063333,9.105000,9.048333,9.013333,8.900000,8.783333,8.630000,8.485000,8.346667,8.136667,7.923333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,8.158167,8.413333,8.448333,8.508333,8.591667,8.583333,8.571667,8.506667,8.410000,8.298333,8.171667,8.062500,7.850000,7.645500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,8.376667,8.640000,8.693333,8.813333,8.825000,8.768333,8.726667,8.623333,8.506667,8.363333,8.223333,8.099667,7.902667,7.695667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,8.435000,8.661667,8.665000,8.705000,8.783333,8.746667,8.715000,8.626667,8.506667,8.373333,8.241667,8.115000,7.883500,7.664667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,7.682333,7.872000,7.816000,7.858167,8.013833,8.043833,8.082167,8.072667,8.022000,7.933500,7.827500,7.729000,7.506167,7.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,6.603333,6.752667,6.662833,6.773333,7.120500,7.238500,7.342667,7.421500,7.455833,7.432833,7.368833,7.299000,7.121167,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,5.388500,5.416667,5.423333,5.732500,6.290167,6.544000,6.768000,6.971333,7.097833,7.092000,7.044667,6.999833,6.845667,6.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,4.650833,4.695500,4.977333,5.302500,5.783667,6.036000,6.296000,6.564500,6.759667,6.792000,6.785833,6.771667,6.666833,6.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,4.345333,4.386333,4.709000,4.948833,5.384667,5.643500,5.959500,6.315000,6.574500,6.648333,6.650000,6.649167,6.567167,6.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,4.184000,4.194000,4.435333,4.694167,5.129667,5.370667,5.606667,5.956000,6.286667,6.425667,6.485667,6.528333,6.479333,6.424833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/10/2016,19:30:00,3.977667,4.041833,4.175667,4.473167,4.947500,5.175667,5.408000,5.737167,6.061000,6.258833,6.384333,6.472667,6.466833,6.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,NaN,3.926833,4.118667,4.434833,4.846667,5.059333,5.317833,5.674000,6.070000,6.310000,6.468500,6.579000,6.644000,6.671833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,NaN,3.869667,4.060500,4.358667,4.787500,5.002167,5.222333,5.515833,5.869500,6.122667,6.329000,6.535167,6.653500,6.679833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,NaN,3.843833,4.069500,4.300167,4.700667,4.912833,5.125833,5.448500,5.844333,6.153500,6.408500,6.626167,6.770000,6.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,NaN,3.701000,3.946667,4.187000,4.622500,4.831667,5.049000,5.343167,5.677333,5.969333,6.229333,6.476000,6.719333,6.864167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,NaN,3.476833,3.745833,4.053333,4.476333,4.715167,4.944667,5.289167,5.677500,5.983167,6.261167,6.538833,6.738333,6.830833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,NaN,3.420667,3.794000,4.040333,4.400833,4.610167,4.864500,5.233500,5.646833,5.961167,6.232333,6.508833,6.706000,6.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,NaN,3.662833,3.953667,4.156500,4.515833,4.707833,4.901667,5.206000,5.547667,5.829667,6.070000,6.326500,6.541667,6.692500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,NaN,3.714500,3.897500,4.109000,4.468333,4.639667,4.801167,5.021333,5.318333,5.570167,5.780000,6.020667,6.298333,6.447500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,NaN,3.518167,3.800833,3.995500,4.327500,4.497000,4.674333,4.930833,5.210167,5.454333,5.747333,6.100167,6.430333,6.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,NaN,3.555000,3.771667,3.897333,4.216000,4.386000,4.549333,4.783333,5.098833,5.392167,5.643000,5.954000,6.397000,6.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,-8332.031167,3.374333,3.647500,3.859500,4.237500,4.412333,4.581667,4.812333,5.097333,5.374167,5.630500,5.965000,6.423000,6.665167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,3.337333,3.331500,3.531333,3.806833,4.163333,4.341833,4.524000,4.778500,5.079667,5.359667,5.660333,5.961667,6.122833,6.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,-1663.945000,3.216333,3.534667,3.846500,4.226000,4.399000,4.576333,4.750167,4.961833,5.181833,5.517167,5.750833,6.017167,6.209667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,NaN,3.107833,3.351333,3.611333,3.927667,4.103500,4.264000,4.523667,4.910000,5.228333,5.520667,5.772667,6.011167,6.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,-4998.244167,2.723667,2.883000,3.239667,3.680167,3.945667,4.199333,4.594167,5.094000,5.466333,5.711167,5.907333,5.980333,5.949000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,2.197500,2.239833,2.425500,2.712500,3.646833,4.139667,4.531500,5.015000,5.540333,5.710500,5.757000,5.780000,5.730000,5.642000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,04:00:00,-3331.619333,1.999500,2.002167,2.458333,3.602167,4.005000,4.324667,4.703167,5.133667,5.323833,5.358667,5.354333,5.285667,5.214500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,04:30:00,1.587000,1.619667,1.618333,2.266000,3.299000,3.699500,3.975500,4.300333,4.634167,4.787000,4.864667,4.939000,4.922000,4.897500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,05:00:00,1.031667,1.104500,1.117000,1.972667,3.274833,3.722333,3.983500,4.289833,4.660000,4.818500,4.891500,4.974000,5.013167,5.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,0.506833,0.668667,0.854667,1.816333,2.676333,3.104500,3.487000,3.939500,4.353500,4.605500,4.753667,4.829333,4.847667,4.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,0.373667,0.429667,0.595500,1.151333,2.331167,2.833667,3.251833,3.845000,4.367333,4.624833,4.684167,4.706833,4.662833,4.613667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,06:30:00,0.246667,0.297000,0.407667,1.320333,2.522167,2.948833,3.317500,3.853500,4.262667,4.375333,4.399167,4.416833,4.402500,4.400500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,07:00:00,0.040667,0.036500,0.122833,0.767500,2.295000,2.733167,3.079333,3.574167,4.046167,4.187667,4.242333,4.274833,4.247333,4.227333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,07:30:00,-0.394333,-0.310333,-0.030167,0.908500,1.974167,2.475833,2.938333,3.509833,3.960333,4.109167,4.135000,4.138000,4.102000,4.101000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,08:00:00,-0.207000,-0.218333,0.014667,1.028167,2.189167,2.557333,2.863333,3.370167,3.950667,4.081667,4.083500,4.097667,4.054667,4.053500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,08:30:00,-0.169000,-0.018667,0.382833,1.341167,2.528167,2.588000,2.721167,2.918500,3.297167,3.569667,3.691500,3.758667,3.811333,3.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,0.354667,0.497667,0.982667,2.562167,3.412333,3.335667,3.349000,3.389167,3.600500,3.755333,3.851167,3.928167,4.048833,4.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,0.988667,1.406000,2.445500,4.124000,4.591333,4.456000,4.393667,4.282667,4.194167,4.159167,4.143000,4.139333,4.199167,4.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,1.990167,2.481500,3.636500,5.113000,5.490167,5.279333,5.180500,5.006000,4.878000,4.786667,4.705667,4.603167,4.500167,4.428500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,3.315167,4.104667,5.173000,6.350167,6.432500,6.243667,6.136833,5.967000,5.790000,5.647500,5.500167,5.342167,5.119333,4.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,4.387000,5.375000,6.230833,7.160500,7.185167,6.967167,6.851667,6.642000,6.447667,6.279000,6.119500,5.943667,5.671833,5.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,5.410667,6.426333,6.987833,7.648667,7.714500,7.527000,7.415833,7.213833,6.991000,6.817833,6.654000,6.472000,6.204667,5.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,6.094500,7.011500,7.507667,8.222000,8.201667,8.001333,7.867333,7.662667,7.439833,7.244167,7.069667,6.886167,6.606833,6.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,6.856833,7.611667,7.938333,8.361667,8.440000,8.281667,8.152500,7.924000,7.713333,7.510333,7.333000,7.158500,6.893500,6.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,7.108000,7.924667,8.215833,8.623333,8.750000,8.600000,8.496667,8.290000,8.097000,7.905500,7.743667,7.576833,7.317333,7.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,7.832833,8.516667,8.595000,9.003333,9.053333,8.886667,8.771667,8.580000,8.376667,8.181667,8.011000,7.862167,7.627167,7.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,7.975833,8.563333,8.733333,9.046667,9.053333,8.941667,8.861667,8.716667,8.558333,8.381667,8.221667,8.068667,7.821333,7.607667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,7.316667,8.001333,8.208333,8.571667,8.758333,8.705000,8.670000,8.566667,8.448333,8.320000,8.178333,8.048333,7.815000,7.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,7.568000,8.151667,8.340000,8.688333,8.788333,8.690000,8.633333,8.503333,8.366667,8.223333,8.075000,7.945000,7.717000,7.514500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,7.421333,7.835000,8.020167,8.354000,8.580000,8.526667,8.505000,8.418333,8.315000,8.186333,8.048167,7.925167,7.692667,7.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,6.732667,7.065500,7.193167,7.370000,7.606000,7.626500,7.663333,7.625000,7.551500,7.435500,7.327333,7.227500,7.056667,6.901000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,5.767000,5.849833,5.834000,6.013500,6.384333,6.537167,6.673500,6.798500,6.881500,6.883000,6.855167,6.870833,6.815333,6.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,5.104667,5.187333,5.244833,5.490667,5.852000,6.007000,6.129500,6.273167,6.393667,6.444667,6.459167,6.537833,6.704667,6.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,4.707333,4.718833,4.701167,4.955500,5.529667,5.743000,5.869500,5.960333,6.045000,6.087667,6.143500,6.325333,6.558333,6.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,4.264833,4.296333,4.255333,4.699833,5.378167,5.614333,5.737333,5.844500,5.937333,6.017500,6.116333,6.291500,6.271000,6.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,4.217333,4.253167,4.229833,4.363833,5.186500,5.496833,5.662333,5.825333,6.003000,6.081000,6.116167,6.162000,6.265333,6.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,3.861167,3.896167,3.928667,4.288167,5.031167,5.311333,5.457500,5.573333,5.735833,5.813000,5.882833,6.012667,6.436500,6.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,3.821167,3.794000,3.794667,4.093000,4.692000,4.950333,5.104167,5.268167,5.449833,5.547833,5.678500,5.885000,6.170500,6.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,3.731500,3.700500,3.676833,4.003167,4.742667,5.032667,5.237000,5.508000,5.716167,5.906000,6.116167,6.272333,6.418000,6.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,3.497667,3.494500,3.483000,3.839333,4.781000,5.127667,5.390000,5.747167,6.075833,6.348000,6.482167,6.638500,6.875333,6.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,3.149500,3.167333,3.279000,3.558167,4.356833,4.799833,5.144667,5.481833,5.828167,6.018833,6.195833,6.355833,6.613000,6.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,3.159667,3.442333,3.727000,3.992167,4.242333,4.411500,4.681333,5.183167,5.908333,6.030000,6.077500,6.168333,6.278500,6.465667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/10/2016,22:00:00,3.592167,3.693500,3.813333,4.016167,4.295333,4.481833,4.732500,5.187167,5.761000,6.164333,6.287167,6.350667,6.479500,6.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,3.817500,3.920667,4.056167,4.360167,4.644333,4.815667,5.018667,5.322500,5.782333,6.378333,6.540500,6.533167,6.431667,6.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,4.063500,4.204000,4.290333,4.500333,4.724833,4.852667,4.994833,5.234167,5.607667,6.013333,6.846667,6.918333,6.721333,6.551500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,3.958333,4.046667,4.189667,4.520333,4.887833,5.046333,5.183500,5.386833,5.744667,6.321500,6.817667,6.939500,6.942000,6.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,3.970833,4.109000,4.289333,4.490667,4.742333,4.906500,5.139833,5.551333,6.335500,6.804500,6.998667,7.008667,6.942500,6.851000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,00:30:00,3.568833,3.696500,3.821167,4.076333,4.618000,4.816833,5.000333,5.324333,5.935000,6.539333,6.830333,7.014000,6.987333,6.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:00:00,3.420667,3.533000,3.715333,4.181000,4.823333,5.013667,5.137833,5.355167,5.704167,6.127500,6.516167,6.849500,6.887500,6.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:30:00,3.491000,3.526167,3.721333,4.060667,4.532167,4.726667,4.886000,5.071833,5.400333,5.755000,6.186333,6.524167,6.740500,6.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,3.497167,3.475667,3.513333,3.621000,4.689333,4.973667,5.068833,5.188833,5.534500,5.918333,6.271833,6.653500,6.777167,6.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,3.260333,3.291833,3.384833,3.692333,4.623333,4.887667,4.985500,5.115833,5.387000,5.891333,6.407667,6.636667,6.656833,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,3.237833,3.244667,3.283000,3.481000,4.761000,5.016667,5.188167,5.514667,6.094000,6.653000,6.893000,6.958500,6.842667,6.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,3.275833,3.331500,3.825333,4.104667,4.304833,4.521833,4.946833,5.425667,6.211500,6.668500,6.918333,7.012333,6.912667,6.775667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,04:00:00,3.513167,3.740000,3.986333,4.036500,4.200167,4.485333,5.029000,5.471333,6.168833,6.670167,6.903667,7.022333,6.908500,6.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,3.827333,3.851667,3.897833,4.015000,4.223333,4.523833,5.231167,5.935333,6.657167,6.990833,7.088833,7.083667,6.993500,6.877500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,05:00:00,3.920500,3.910000,3.943833,4.104000,4.378833,4.615667,5.299333,6.142333,6.726667,6.927333,7.018500,7.090500,6.973333,6.881167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,05:30:00,3.754167,3.907333,4.140833,4.292333,4.436000,4.579333,4.858833,5.875833,6.411500,6.764667,6.816167,6.793667,6.671833,6.543667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,06:00:00,4.138000,4.312333,4.431667,4.475333,4.555500,4.603000,4.741333,5.668667,6.573167,6.655667,6.630500,6.672167,6.645667,6.621833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,06:30:00,4.097333,4.251333,4.473667,4.551833,4.634000,4.716333,4.970500,5.955667,6.514000,6.634833,6.676667,6.843833,6.959333,6.892000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,07:00:00,4.387833,4.596333,4.786333,4.820500,4.855000,4.872833,5.010333,5.696000,6.269833,6.430667,6.453500,6.494667,6.612667,6.661167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,07:30:00,4.539833,4.746500,4.930167,5.013500,5.066500,5.102667,5.251167,5.824500,6.214833,6.268000,6.314333,6.393667,6.464833,6.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,4.737667,4.986000,5.053500,5.076833,5.062333,5.091500,5.204500,5.719500,6.143667,6.381833,6.446333,6.484500,6.384500,6.375667,3,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,08:30:00,5.077333,5.231167,5.351833,5.364333,5.318500,5.293667,5.340833,5.698667,6.077667,6.225833,6.328000,6.394500,6.397833,6.509833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,5.477333,5.566333,5.629667,5.630333,5.527500,5.486667,5.498833,5.826000,6.238333,6.330333,6.375000,6.450500,6.535000,6.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,5.835333,5.918000,6.075500,6.126167,6.006667,5.972000,6.002333,6.143833,6.339500,6.437667,6.535333,6.657500,6.692667,6.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,6.116333,6.218500,6.639833,6.755500,6.670333,6.618833,6.586833,6.531667,6.506833,6.467833,6.455833,6.511500,6.602167,6.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,6.435167,6.620333,6.866333,6.983667,6.863667,6.787333,6.745333,6.674667,6.669667,6.669500,6.680167,6.732500,6.798167,6.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,7.050833,7.200667,7.325833,7.387167,7.291167,7.229000,7.177833,7.084500,6.970667,6.913167,6.867167,6.888500,6.896000,6.892333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/10/2016,11:30:00,7.384000,7.382667,7.404000,7.405333,7.277500,7.226500,7.162000,7.082500,7.008833,6.987667,6.947667,6.963833,7.034167,7.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,7.645167,7.658833,7.685333,7.705000,7.602333,7.562667,7.513167,7.454667,7.398333,7.371167,7.341667,7.363500,7.395667,7.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,7.642167,7.779167,7.956833,8.012833,7.910167,7.866500,7.824667,7.775000,7.720333,7.691333,7.668500,7.675000,7.669167,7.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,7.795333,7.984500,8.243333,8.298333,8.235000,8.203333,8.173167,8.134000,8.093333,8.071000,8.056833,8.042500,7.988667,7.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,8.177833,8.498333,8.770000,8.825000,8.775000,8.740000,8.715000,8.658333,8.593333,8.536667,8.470000,8.408333,8.291667,8.173333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,8.831667,8.935000,9.038333,9.065000,9.020000,8.993333,8.973333,8.908333,8.830000,8.753333,8.668333,8.593333,8.461667,8.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,9.056667,9.153333,9.233333,9.250000,9.183333,9.150000,9.116667,9.048333,8.958333,8.871667,8.791667,8.725000,8.593333,8.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,9.281667,9.320000,9.383333,9.378333,9.303333,9.265000,9.228333,9.151667,9.058333,8.980000,8.896667,8.820000,8.671667,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,9.331667,9.380000,9.426667,9.415000,9.343333,9.310000,9.280000,9.215000,9.130000,9.048333,8.956667,8.876667,8.733333,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,9.291667,9.341667,9.405000,9.396667,9.340000,9.310000,9.286667,9.225000,9.145000,9.063333,8.980000,8.900000,8.755000,8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,9.243333,9.328333,9.366667,9.366667,9.333333,9.311667,9.288333,9.236667,9.161667,9.085000,9.006667,8.933333,8.793333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,9.181667,9.278333,9.333333,9.340000,9.315000,9.298333,9.276667,9.221667,9.158333,9.091667,9.008333,8.941667,8.813333,8.685000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,9.006667,9.128333,9.270000,9.298333,9.285000,9.270000,9.248333,9.193333,9.123333,9.065000,8.988333,8.921667,8.791667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,9.006667,9.175000,9.251667,9.268333,9.245000,9.231667,9.208333,9.151667,9.073333,9.010000,8.933333,8.878333,8.743333,8.630000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,9.091667,9.196667,9.225000,9.225000,9.203333,9.191667,9.166667,9.111667,9.040000,8.976667,8.906667,8.838333,8.710000,8.616667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,9.015000,9.140000,9.201667,9.203333,9.180000,9.161667,9.135000,9.080000,9.011667,8.950000,8.875000,8.811667,8.678333,8.578333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,9.006667,9.115000,9.170000,9.170000,9.150000,9.131667,9.103333,9.046667,8.980000,8.916667,8.843333,8.775000,8.640000,8.520000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,9.003333,9.138333,9.150000,9.153333,9.125000,9.103333,9.083333,9.026667,8.960000,8.895000,8.820000,8.751667,8.621667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,8.978333,9.100000,9.118333,9.113333,9.096667,9.078333,9.051667,9.005000,8.938333,8.881667,8.801667,8.738333,8.606667,8.488333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,8.988333,9.101667,9.093333,9.093333,9.073333,9.056667,9.030000,8.981667,8.915000,8.853333,8.770000,8.700000,8.556667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,9.043333,9.071667,9.056667,9.055000,9.030000,9.015000,8.990000,8.945000,8.870000,8.795000,8.708333,8.633333,8.465000,8.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
