date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2016,00:30:00,NaN,13.095000,13.266667,13.425000,13.641667,13.776667,13.978333,14.358333,14.815000,15.318333,15.706667,16.138333,16.603333,17.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,NaN,12.885000,12.993333,13.205000,13.433333,13.586667,13.785000,14.086667,14.443333,15.045000,15.566667,15.993333,16.555000,17.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,NaN,12.971667,13.148333,13.348333,13.523333,13.675000,13.861667,14.221667,14.671667,15.255000,15.721667,16.105000,16.986667,17.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,NaN,13.105000,13.288333,13.423333,13.558333,13.671667,13.821667,14.146667,14.556667,15.106667,15.661667,16.120000,17.020000,17.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,NaN,13.338333,13.441667,13.541667,13.666667,13.763333,13.888333,14.151667,14.566667,15.106667,15.665000,16.126667,16.911667,17.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,-3324.138333,13.441667,13.535000,13.658333,13.793333,13.885000,14.003333,14.238333,14.606667,14.991667,15.461667,15.885000,16.610000,17.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,13.280000,13.523333,13.416667,13.526667,13.685000,13.765000,13.888333,14.136667,14.543333,14.988333,15.473333,15.888333,16.366667,16.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,12.946667,13.101667,13.228333,13.350000,13.548333,13.636667,13.748333,13.971667,14.333333,14.780000,15.113333,15.473333,15.921667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,NaN,12.713333,12.943333,13.175000,13.416667,13.525000,13.643333,13.845000,14.050000,14.325000,14.683333,15.003333,15.226667,15.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,NaN,12.926667,13.050000,13.168333,13.285000,13.345000,13.470000,13.778333,14.116667,14.448333,14.660000,14.766667,15.010000,15.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,NaN,13.078333,13.120000,13.131667,13.131667,13.143333,13.166667,13.256667,14.153333,14.515000,14.608333,14.771667,15.083333,15.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,NaN,12.758333,12.766667,12.701667,12.653333,12.628333,12.621667,12.803333,14.291667,14.636667,14.880000,15.045000,15.075000,15.116667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/09/2016,06:30:00,NaN,12.638333,12.646667,12.586667,12.530000,12.500000,12.486667,12.591667,13.685000,14.321667,14.678333,14.896667,15.061667,15.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,NaN,12.825000,12.836667,12.811667,12.740000,12.691667,12.660000,12.600000,13.001667,14.548333,14.968333,15.271667,15.883333,16.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,NaN,13.258333,13.288333,13.323333,13.161667,13.093333,13.046667,12.955000,13.020000,13.926667,15.293333,15.936667,16.318333,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,NaN,13.738333,13.830000,14.046667,13.888333,13.751667,13.646667,13.588333,13.685000,14.016667,14.460000,14.741667,14.778333,14.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,NaN,14.620000,14.660000,14.861667,14.721667,14.833333,14.373333,14.748333,15.075000,14.965000,14.838333,14.708333,14.536667,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,NaN,15.651667,15.575000,15.985000,16.231667,15.603333,15.773333,15.565000,15.936667,15.776667,15.628333,15.470000,15.231667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,NaN,16.541667,16.206667,17.458333,17.246667,16.570000,16.913333,16.230000,16.616667,16.421667,16.253333,16.083333,15.820000,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,NaN,17.678333,17.803333,18.048333,17.730000,17.565000,17.455000,17.246667,17.013333,16.808333,16.635000,16.455000,16.180000,15.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,NaN,18.026667,18.173333,18.240000,17.911667,17.745000,17.628333,17.395000,17.161667,16.958333,16.790000,16.615000,16.361667,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,NaN,18.150000,18.371667,18.378333,17.963333,17.776667,17.655000,17.420000,17.216667,17.030000,16.851667,16.663333,16.410000,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,NaN,18.605000,18.793333,18.766667,18.466667,18.298333,18.181667,17.953333,17.718333,17.501667,17.300000,17.106667,16.835000,16.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,NaN,18.346667,18.413333,18.316667,18.133333,18.025000,17.938333,17.760000,17.568333,17.365000,17.185000,17.013333,16.776667,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,NaN,18.000000,18.013333,17.941667,17.778333,17.673333,17.571667,17.403333,17.215000,17.035000,16.866667,16.705000,16.465000,16.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,NaN,19.335000,19.348333,19.291667,18.766667,18.538333,18.333333,18.038333,17.751667,17.503333,17.301667,17.113333,16.856667,16.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,NaN,19.176667,19.231667,19.166667,18.888333,18.681667,18.520000,18.253333,17.966667,17.715000,17.518333,17.356667,17.121667,16.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,NaN,18.581667,18.601667,18.546667,18.390000,18.275000,18.188333,18.005000,17.825000,17.636667,17.465000,17.303333,17.058333,16.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,NaN,18.490000,18.468333,18.343333,18.166667,18.056667,17.970000,17.800000,17.598333,17.405000,17.226667,17.068333,16.821667,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,NaN,17.926667,17.858333,17.740000,17.641667,17.571667,17.515000,17.378333,17.213333,17.050000,16.888333,16.746667,16.495000,16.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,NaN,17.540000,17.485000,17.388333,17.318333,17.260000,17.206667,17.083333,16.930000,16.775000,16.618333,16.473333,16.226667,16.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,NaN,17.353333,17.306667,17.203333,17.120000,17.050000,16.995000,16.865000,16.698333,16.543333,16.386667,16.243333,15.991667,15.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,NaN,17.175000,17.123333,17.036667,16.938333,16.870000,16.816667,16.685000,16.518333,16.361667,16.203333,16.061667,15.813333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,NaN,17.088333,17.038333,16.980000,16.886667,16.821667,16.766667,16.631667,16.476667,16.320000,16.166667,16.023333,15.773333,15.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,NaN,16.955000,16.966667,17.113333,16.996667,16.915000,16.861667,16.731667,16.573333,16.418333,16.270000,16.126667,15.888333,15.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,NaN,16.855000,16.830000,16.985000,16.976667,16.915000,16.883333,16.765000,16.620000,16.476667,16.336667,16.201667,15.971667,15.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,NaN,16.033333,15.913333,16.010000,16.296667,16.358333,16.391667,16.381667,16.336667,16.253333,16.171667,16.066667,15.873333,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,NaN,14.996667,14.930000,15.038333,15.486667,15.651667,15.798333,15.933333,16.008333,16.016667,15.998333,15.950000,15.811667,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,NaN,13.868333,13.948333,14.115000,14.668333,14.935000,15.238333,15.578333,15.850000,15.918333,15.888333,15.823333,15.663333,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,NaN,13.325000,13.551667,13.831667,14.411667,14.743333,15.156667,15.598333,15.770000,15.748333,15.681667,15.608333,15.461667,15.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,NaN,13.040000,13.191667,13.458333,13.943333,14.250000,14.613333,15.095000,15.366667,15.463333,15.523333,15.581667,15.500000,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,NaN,12.728333,12.766667,12.848333,13.306667,13.600000,14.068333,14.628333,14.961667,15.285000,15.353333,15.388333,15.378333,15.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,NaN,12.813333,12.838333,12.918333,13.186667,13.425000,13.843333,14.521667,14.975000,15.200000,15.283333,15.400000,15.445000,15.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,NaN,12.715000,12.753333,12.883333,13.150000,13.321667,13.640000,14.290000,14.895000,15.186667,15.448333,15.686667,15.753333,15.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,NaN,12.866667,12.865000,12.926667,13.058333,13.188333,13.453333,13.916667,14.555000,14.976667,15.260000,15.341667,15.333333,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,NaN,12.931667,12.901667,12.958333,13.095000,13.186667,13.328333,13.803333,14.213333,14.486667,14.688333,14.811667,14.816667,14.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,NaN,12.760000,12.645000,12.696667,12.968333,13.161667,13.100000,13.863333,14.186667,14.428333,14.573333,14.591667,14.510000,14.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,NaN,12.730000,12.666667,12.681667,12.928333,13.070000,13.013333,13.688333,14.035000,14.280000,14.406667,14.483333,14.538333,14.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,NaN,12.260000,12.253333,12.300000,12.648333,12.986667,13.201667,13.568333,14.018333,14.323333,14.558333,14.761667,14.856667,14.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,NaN,11.913333,11.928333,12.018333,12.286667,12.448333,12.783333,13.320000,13.740000,14.101667,14.335000,14.470000,14.536667,14.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,NaN,12.166667,12.110000,12.140000,12.390000,12.566667,12.828333,13.216667,13.536667,13.930000,14.205000,14.326667,14.396667,14.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,NaN,12.165000,12.135000,12.225000,12.501667,12.663333,12.933333,13.310000,13.585000,13.785000,13.921667,13.981667,13.940000,13.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,NaN,12.310000,12.308333,12.331667,12.518333,12.620000,12.778333,13.070000,13.240000,13.358333,13.440000,13.503333,13.560000,13.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,NaN,12.100000,12.098333,12.198333,12.570000,12.726667,12.920000,13.178333,13.376667,13.495000,13.571667,13.618333,13.561667,13.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,NaN,11.983333,11.943333,12.033333,12.396667,12.528333,12.698333,12.950000,13.153333,13.305000,13.405000,13.456667,13.410000,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,-6662.343333,11.446667,11.551667,11.673333,12.063333,12.260000,12.518333,12.748333,13.016667,13.193333,13.323333,13.393333,13.336667,13.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,11.213333,11.576667,11.595000,11.670000,11.965000,12.103333,12.253333,12.495000,12.746667,12.931667,13.035000,13.125000,13.203333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,-1657.235000,11.350000,11.286667,11.383333,11.743333,11.911667,12.098333,12.326667,12.515000,12.683333,12.831667,12.921667,12.931667,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,-1657.513333,11.098333,11.051667,11.145000,11.411667,11.555000,11.756667,12.078333,12.296667,12.430000,12.511667,12.563333,12.615000,12.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,10.778333,11.168333,11.105000,11.260000,11.513333,11.641667,11.788333,12.023333,12.215000,12.310000,12.380000,12.433333,12.450000,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,10.956667,11.536667,11.458333,11.605000,11.815000,11.886667,11.953333,12.075000,12.211667,12.295000,12.345000,12.365000,12.363333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,11.613333,12.176667,12.098333,12.343333,12.551667,12.520000,12.508333,12.458333,12.413333,12.376667,12.343333,12.328333,12.330000,12.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,12.306667,12.698333,12.708333,13.093333,13.371667,13.268333,13.215000,13.093333,12.971667,12.873333,12.776667,12.681667,12.553333,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,13.268333,13.631667,13.550000,14.180000,14.238333,14.145000,14.091667,13.956667,13.810000,13.663333,13.523333,13.385000,13.163333,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,14.085000,14.350000,14.570000,15.163333,15.021667,14.883333,14.811667,14.638333,14.448333,14.278333,14.113333,13.960000,13.716667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,14.953333,15.123333,15.211667,15.515000,15.290000,15.181667,15.103333,14.935000,14.753333,14.585000,14.415000,14.265000,14.015000,13.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,15.516667,15.645000,15.730000,15.860000,15.626667,15.496667,15.408333,15.220000,15.026667,14.856667,14.695000,14.531667,14.265000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,15.746667,15.828333,15.888333,15.893333,15.740000,15.648333,15.575000,15.436667,15.275000,15.108333,14.951667,14.791667,14.538333,14.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,16.126667,16.211667,16.295000,16.273333,16.106667,16.016667,15.948333,15.793333,15.606667,15.440000,15.276667,15.115000,14.861667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,16.001667,16.020000,15.993333,15.916667,15.846667,15.786667,15.741667,15.605000,15.445000,15.283333,15.128333,14.976667,14.715000,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,15.993333,16.035000,16.060000,16.051667,15.903333,15.820000,15.763333,15.618333,15.440000,15.273333,15.106667,14.950000,14.686667,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,16.470000,16.511667,16.560000,16.510000,16.308333,16.196667,16.111667,15.916667,15.706667,15.505000,15.326667,15.165000,14.906667,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,17.296667,17.446667,17.578333,17.545000,17.033333,16.826667,16.658333,16.385000,16.103333,15.850000,15.655000,15.450000,15.213333,15.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,-6659.958333,18.423333,18.401667,18.388333,17.935000,17.690000,17.501667,17.171667,16.875000,16.620000,16.415000,16.206667,15.976667,15.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,-8329.416667,18.623333,18.630000,18.595000,18.130000,17.908333,17.730000,17.455000,17.240000,17.006667,16.803333,16.626667,16.378333,16.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,NaN,18.680000,18.655000,18.645000,18.210000,18.003333,17.845000,17.566667,17.298333,17.065000,16.846667,16.666667,16.400000,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,NaN,18.528333,18.586667,18.520000,18.080000,17.866667,17.750000,17.515000,17.238333,17.011667,16.815000,16.641667,16.396667,16.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,NaN,18.166667,18.121667,18.005000,17.860000,17.781667,17.721667,17.568333,17.383333,17.211667,17.043333,16.886667,16.621667,16.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,17:00:00,NaN,17.133333,17.026667,16.993333,17.040000,17.031667,17.028333,16.966667,16.875000,16.761667,16.638333,16.521667,16.305000,16.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,NaN,17.020000,16.920000,16.878333,16.926667,16.916667,16.915000,16.858333,16.766667,16.651667,16.526667,16.411667,16.181667,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,NaN,16.861667,16.725000,16.696667,16.771667,16.776667,16.776667,16.731667,16.648333,16.548333,16.431667,16.330000,16.120000,15.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,NaN,16.153333,16.015000,15.960000,16.071667,16.093333,16.121667,16.086667,16.036667,15.953333,15.850000,15.748333,15.533333,15.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,NaN,15.865000,15.776667,15.745000,15.781667,15.766667,15.755000,15.715000,15.656667,15.581667,15.488333,15.406667,15.240000,15.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,NaN,15.886667,15.783333,15.753333,15.815000,15.816667,15.813333,15.761667,15.695000,15.598333,15.500000,15.418333,15.233333,15.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,NaN,15.741667,15.631667,15.586667,15.626667,15.618333,15.615000,15.546667,15.446667,15.341667,15.186667,15.110000,14.843333,14.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,NaN,15.371667,15.245000,15.178333,15.233333,15.230000,15.226667,15.176667,15.101667,15.018333,14.598333,14.593333,14.320000,14.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,NaN,15.116667,15.003333,14.893333,14.876667,14.850000,14.828333,14.751667,14.610000,14.518333,14.296667,14.328333,14.071667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,NaN,14.936667,14.893333,14.805000,14.796667,14.788333,14.803333,14.770000,14.630000,14.533333,14.343333,14.575000,14.178333,14.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,NaN,14.941667,14.893333,14.845000,14.895000,14.948333,14.988333,15.090000,15.171667,15.155000,14.828333,15.273333,14.525000,14.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,NaN,15.086667,14.986667,15.078333,15.205000,15.270000,15.350000,15.465000,15.620000,15.690000,15.330000,15.675000,14.730000,15.435000,9,0,0,0,0,0,0,0,0,0,0,0,3,0
02/09/2016,23:00:00,NaN,15.240000,15.120000,15.273333,15.435000,15.500000,15.561667,15.638333,15.716667,15.735000,15.661667,15.650000,15.110000,15.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,NaN,15.318333,15.290000,15.391667,15.468333,15.496667,15.541667,15.581667,15.640000,15.640000,15.601667,15.543333,15.370000,15.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,NaN,15.236667,15.253333,15.308333,15.376667,15.393333,15.408333,15.421667,15.435000,15.393333,15.343333,15.291667,15.183333,15.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,NaN,15.451667,15.375000,15.455000,15.605000,15.646667,15.688333,15.716667,15.736667,15.706667,15.655000,15.600000,15.456667,15.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,NaN,15.523333,15.425000,15.410000,15.473333,15.470000,15.468333,15.408333,15.321667,15.221667,15.130000,15.008333,14.806667,14.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,NaN,14.926667,14.876667,14.771667,14.776667,14.766667,14.698333,14.648333,14.503333,14.463333,14.296667,14.098333,13.910000,13.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2016,05:30:00,NaN,14.688333,14.655000,14.645000,14.623333,14.611667,14.600000,14.560000,14.503333,14.450000,14.388333,14.325000,14.203333,14.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,NaN,14.703333,14.676667,14.663333,14.623333,14.610000,14.590000,14.535000,14.460000,14.388333,14.311667,14.240000,14.123333,13.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,NaN,14.580000,14.556667,14.553333,14.463333,14.436667,14.440000,14.350000,14.233333,14.163333,14.058333,13.998333,13.893333,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,NaN,14.525000,14.503333,14.528333,14.358333,14.330000,14.530000,14.406667,14.065000,14.223333,14.095000,13.913333,13.793333,13.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,NaN,14.658333,14.663333,14.730000,14.558333,14.560000,14.650000,14.686667,14.211667,14.503333,14.361667,13.968333,13.911667,13.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,NaN,14.895000,14.790000,15.118333,15.073333,15.036667,14.953333,15.030000,14.631667,14.815000,14.671667,14.125000,14.143333,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,NaN,14.825000,14.636667,15.136667,15.171667,15.183333,15.048333,15.140000,14.915000,14.906667,14.768333,14.095000,14.426667,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,NaN,14.931667,14.683333,15.570000,15.571667,15.513333,15.491667,15.378333,15.246667,15.105000,14.966667,14.368333,14.605000,14.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,NaN,15.320000,14.635000,15.828333,15.810000,15.763333,15.738333,15.633333,15.513333,15.381667,15.250000,15.116667,14.913333,14.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,NaN,16.238333,15.300000,16.638333,16.406667,16.283333,16.190000,16.001667,15.803333,15.618333,15.450000,15.295000,15.056667,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,NaN,16.505000,15.326667,16.605000,16.508333,16.430000,16.371667,16.243333,16.086667,15.931667,15.773333,15.618333,15.373333,15.145000,9,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,NaN,16.620000,16.010000,16.681667,16.593333,16.523333,16.468333,16.336667,16.180000,16.020000,15.858333,15.716667,15.485000,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,NaN,16.323333,16.265000,16.211667,16.198333,16.156667,16.130000,16.021667,15.881667,15.751667,15.620000,15.498333,15.255000,15.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,NaN,16.060000,16.065000,16.080000,16.040000,15.996667,15.951667,15.846667,15.718333,15.585000,15.461667,15.345000,15.126667,14.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,NaN,16.740000,16.796667,16.803333,16.703333,16.628333,16.570000,16.433333,16.273333,16.116667,15.956667,15.813333,15.580000,15.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,NaN,17.210000,17.246667,17.221667,17.076667,16.976667,16.901667,16.740000,16.565000,16.386667,16.220000,16.065000,15.836667,15.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,NaN,17.588333,17.666667,17.640000,17.428333,17.291667,17.190000,17.000000,16.793333,16.598333,16.425000,16.261667,16.021667,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,NaN,17.150000,17.173333,17.128333,16.986667,16.895000,16.820000,16.675000,16.503333,16.343333,16.188333,16.045000,15.806667,15.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,NaN,17.295000,17.301667,17.278333,17.255000,17.208333,17.168333,17.063333,16.926667,16.786667,16.638333,16.506667,16.278333,16.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,NaN,17.448333,17.521667,17.575000,17.585000,17.550000,17.530000,17.438333,17.315000,17.176667,17.036667,16.906667,16.681667,16.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,NaN,17.910000,18.013333,18.053333,17.938333,17.858333,17.795000,17.653333,17.495000,17.331667,17.166667,17.020000,16.778333,16.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,NaN,16.731667,16.681667,16.518333,16.406667,16.328333,16.266667,16.128333,15.960000,15.780000,15.610000,15.458333,15.208333,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,NaN,15.613333,15.540000,15.403333,15.350000,15.301667,15.265000,15.160000,15.023333,14.888333,14.750000,14.625000,14.431667,14.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,NaN,15.690000,15.660000,15.615000,15.568333,15.518333,15.473333,15.366667,15.231667,15.105000,14.978333,14.875000,14.698333,14.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,NaN,15.683333,15.640000,15.626667,15.650000,15.630000,15.613333,15.533333,15.428333,15.310000,15.193333,15.075000,14.881667,14.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,NaN,15.560000,15.488333,15.505000,15.600000,15.601667,15.601667,15.543333,15.451667,15.346667,15.241667,15.138333,14.948333,14.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,NaN,15.068333,14.935000,14.930000,15.173333,15.238333,15.283333,15.285000,15.256667,15.198333,15.136667,15.073333,14.901667,14.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,NaN,13.995000,13.980000,14.041667,14.543333,14.756667,14.905000,14.990000,15.006667,14.981667,14.941667,14.905000,14.811667,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,NaN,13.498333,13.510000,13.633333,14.110000,14.315000,14.495000,14.705000,14.830000,14.881667,14.895000,14.890000,14.801667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,NaN,13.363333,13.470000,13.568333,13.983333,14.218333,14.393333,14.540000,14.611667,14.671667,14.730000,14.790000,14.865000,14.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,NaN,13.296667,13.406667,13.495000,13.870000,14.068333,14.230000,14.390000,14.481667,14.555000,14.606667,14.646667,14.661667,14.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,NaN,13.453333,13.345000,13.455000,13.671667,13.778333,13.896667,14.145000,14.421667,14.556667,14.636667,14.670000,14.660000,14.628333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/09/2016,21:30:00,NaN,13.588333,13.465000,13.523333,13.761667,13.876667,14.010000,14.216667,14.421667,14.543333,14.598333,14.630000,14.606667,14.558333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/09/2016,22:00:00,NaN,13.680000,13.550000,13.670000,13.950000,14.080000,14.201667,14.391667,14.513333,14.560000,14.583333,14.591667,14.553333,14.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,NaN,13.668333,13.570000,13.715000,13.996667,14.133333,14.268333,14.435000,14.500000,14.510000,14.505000,14.496667,14.450000,14.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,NaN,13.690000,13.630000,13.660000,13.830000,13.916667,14.023333,14.188333,14.291667,14.300000,14.280000,14.255000,14.153333,14.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,NaN,14.016667,13.920000,13.896667,13.975000,13.990000,13.995000,13.976667,13.941667,13.883333,13.821667,13.790000,13.705000,13.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2016,02:30:00,NaN,12.546667,12.485000,12.453333,12.488333,12.493333,12.628333,12.530000,12.383333,12.573333,12.795000,12.565000,12.346667,12.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,NaN,12.353333,12.290000,12.260000,12.308333,12.336667,12.526667,12.481667,12.276667,12.580000,12.660000,12.633333,12.376667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,NaN,12.238333,12.158333,12.170000,12.216667,12.263333,12.375000,12.446667,12.266667,12.675000,12.733333,12.688333,12.698333,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,NaN,12.093333,12.065000,12.026667,12.038333,12.070000,12.143333,12.230000,12.116667,12.421667,12.495000,12.466667,12.565000,12.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,NaN,11.896667,11.856667,11.823333,11.843333,11.895000,11.983333,12.091667,12.070000,12.293333,12.441667,12.511667,12.505000,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,NaN,11.768333,11.771667,11.770000,11.796667,11.856667,11.951667,12.066667,12.070000,12.283333,12.346667,12.380000,12.376667,12.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,NaN,11.820000,11.801667,11.781667,11.815000,11.873333,11.935000,12.046667,12.021667,12.271667,12.368333,12.448333,12.493333,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,NaN,11.743333,11.743333,11.726667,11.746667,11.823333,11.878333,11.973333,11.940000,12.191667,12.361667,12.545000,12.660000,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,NaN,11.811667,11.813333,11.773333,11.751667,11.908333,11.900000,12.068333,12.016667,12.383333,12.553333,12.856667,12.801667,12.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,NaN,12.016667,12.063333,12.038333,11.953333,12.108333,12.055000,12.185000,12.046667,12.310000,12.458333,12.678333,12.786667,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,NaN,12.441667,12.540000,12.521667,12.363333,12.495000,12.446667,12.418333,12.201667,12.388333,12.528333,12.828333,12.886667,12.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,NaN,12.775000,12.938333,12.900000,12.650000,12.928333,12.928333,12.831667,12.618333,12.628333,12.588333,12.613333,12.685000,12.670000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2016,08:30:00,NaN,12.906667,13.126667,13.223333,13.345000,13.371667,13.358333,13.245000,13.101667,12.975000,12.841667,12.706667,12.478333,12.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,NaN,13.096667,13.326667,13.731667,13.841667,13.758333,13.683333,13.535000,13.358333,13.208333,13.058333,12.908333,12.655000,12.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,NaN,13.523333,13.781667,14.145000,14.120000,14.013333,13.930000,13.776667,13.585000,13.448333,13.313333,13.150000,12.883333,12.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,NaN,13.820000,14.006667,14.256667,14.203333,14.126667,14.071667,13.928333,13.750000,13.600000,13.455000,13.308333,13.066667,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,NaN,13.866667,14.118333,14.288333,14.253333,14.195000,14.143333,14.013333,13.860000,13.718333,13.575000,13.421667,13.178333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,NaN,14.190000,14.295000,14.528333,14.531667,14.466667,14.411667,14.273333,14.111667,13.963333,13.818333,13.655000,13.410000,13.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,NaN,14.803333,15.008333,15.153333,15.101667,15.003333,14.925000,14.768333,14.590000,14.425000,14.275000,14.100000,13.841667,13.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,NaN,15.410000,15.853333,15.990000,15.881667,15.728333,15.648333,15.448333,15.230000,15.058333,14.900000,14.728333,14.463333,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,NaN,16.110000,16.086667,16.113333,15.978333,15.866667,15.780000,15.603333,15.420000,15.270000,15.125000,14.976667,14.735000,14.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,NaN,16.580000,16.638333,16.625000,16.416667,16.218333,16.103333,15.883333,15.666667,15.495000,15.341667,15.193333,14.950000,14.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,NaN,17.236667,17.275000,17.210000,16.858333,16.683333,16.581667,16.355000,16.151667,15.965000,15.790000,15.621667,15.353333,15.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,NaN,17.195000,17.250000,17.165000,16.976667,16.848333,16.758333,16.573333,16.383333,16.238333,16.080000,15.915000,15.661667,15.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,NaN,16.913333,16.863333,16.775000,16.661667,16.566667,16.500000,16.353333,16.178333,16.016667,15.861667,15.715000,15.466667,15.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,NaN,16.853333,16.825000,16.745000,16.643333,16.550000,16.478333,16.331667,16.158333,16.000000,15.850000,15.690000,15.448333,15.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,NaN,16.838333,16.833333,16.790000,16.720000,16.638333,16.575000,16.423333,16.255000,16.100000,15.948333,15.805000,15.555000,15.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,NaN,16.878333,16.861667,16.801667,16.713333,16.640000,16.576667,16.430000,16.260000,16.105000,15.951667,15.811667,15.561667,15.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,NaN,16.546667,16.503333,16.463333,16.450000,16.416667,16.398333,16.308333,16.193333,16.073333,15.936667,15.806667,15.573333,15.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,NaN,16.251667,16.215000,16.188333,16.185000,16.158333,16.140000,16.061667,15.958333,15.840000,15.701667,15.576667,15.345000,15.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,NaN,15.823333,15.758333,15.716667,15.713333,15.695000,15.681667,15.623333,15.543333,15.431667,15.305000,15.190000,14.981667,14.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,NaN,15.303333,15.248333,15.221667,15.258333,15.266667,15.273333,15.255000,15.206667,15.116667,15.003333,14.896667,14.708333,14.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,NaN,14.913333,14.850000,14.823333,14.836667,14.845000,14.856667,14.828333,14.793333,14.703333,14.596667,14.495000,14.320000,14.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,NaN,14.410000,14.343333,14.328333,14.343333,14.356667,14.366667,14.363333,14.330000,14.260000,14.188333,14.145000,14.106667,14.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,NaN,13.875000,13.876667,13.881667,13.921667,13.963333,14.018333,14.085000,14.095000,14.048333,14.011667,13.978333,13.826667,13.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,NaN,13.748333,13.676667,13.705000,13.741667,13.778333,13.815000,13.845000,13.836667,13.766667,13.683333,13.633333,13.571667,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,NaN,13.710000,13.631667,13.615000,13.638333,13.661667,13.678333,13.685000,13.688333,13.641667,13.563333,13.510000,13.440000,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,NaN,13.598333,13.533333,13.515000,13.550000,13.580000,13.618333,13.628333,13.608333,13.550000,13.480000,13.423333,13.313333,13.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,NaN,13.566667,13.460000,13.461667,13.488333,13.528333,13.558333,13.576667,13.566667,13.501667,13.413333,13.331667,13.208333,13.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,NaN,13.550000,13.481667,13.475000,13.485000,13.515000,13.530000,13.531667,13.520000,13.488333,13.426667,13.356667,13.233333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,NaN,13.563333,13.491667,13.445000,13.450000,13.475000,13.491667,13.495000,13.488333,13.418333,13.318333,13.241667,13.143333,13.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,NaN,13.328333,13.211667,13.196667,13.238333,13.263333,13.288333,13.301667,13.338333,13.313333,13.255000,13.190000,13.201667,13.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,NaN,13.068333,12.925000,12.940000,12.978333,12.996667,13.023333,13.051667,13.156667,13.188333,13.185000,13.213333,13.285000,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,NaN,12.670000,12.540000,12.573333,12.618333,12.673333,12.723333,12.793333,12.976667,13.080000,13.228333,13.426667,13.493333,13.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,NaN,12.243333,12.078333,12.185000,12.303333,12.411667,12.508333,12.680000,13.098333,13.486667,13.728333,13.880000,14.221667,14.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,-6662.091667,11.941667,11.823333,11.965000,12.113333,12.198333,12.285000,12.471667,12.891667,13.411667,13.773333,14.088333,14.481667,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,-8330.550000,11.528333,11.373333,11.416667,11.531667,11.611667,11.696667,11.830000,12.155000,12.613333,13.285000,13.758333,13.885000,14.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,NaN,11.260000,11.103333,11.183333,11.305000,11.401667,11.495000,11.631667,11.991667,12.635000,13.698333,14.196667,14.365000,14.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,NaN,10.953333,10.743333,10.841667,10.966667,11.073333,11.158333,11.315000,11.795000,12.660000,13.691667,14.103333,14.555000,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,NaN,10.698333,10.531667,10.636667,10.750000,10.838333,10.921667,11.070000,11.490000,12.206667,13.201667,13.778333,14.378333,14.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,NaN,10.368333,10.233333,10.303333,10.376667,10.455000,10.535000,10.638333,10.998333,11.686667,12.551667,13.220000,14.085000,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,-4994.505000,10.036667,9.895000,10.003333,10.100000,10.176667,10.265000,10.420000,10.816667,11.223333,11.748333,12.280000,13.213333,13.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,9.758333,9.760000,9.626667,9.748333,9.861667,9.960000,10.056667,10.250000,10.745000,11.216667,11.795000,12.401667,13.416667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,9.466667,9.541667,9.408333,9.511667,9.640000,9.735000,9.840000,10.003333,10.411667,10.785000,11.221667,11.756667,13.061667,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,9.443333,9.530000,9.348333,9.488333,9.611667,9.710000,9.816667,9.990000,10.301667,10.561667,10.893333,11.383333,12.088333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,9.386667,9.506667,9.350000,9.495000,9.640000,9.756667,9.848333,10.003333,10.293333,10.575000,10.991667,11.405000,11.926667,12.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,9.500000,9.743333,9.571667,9.825000,10.100000,10.230000,10.303333,10.380000,10.561667,10.788333,11.038333,11.320000,11.883333,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,9.911667,10.221667,10.260000,10.643333,10.865000,10.911667,10.930000,10.906667,10.855000,10.890000,10.935000,11.061667,11.371667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,07:30:00,10.783333,11.170000,11.316667,11.676667,11.775000,11.768333,11.741667,11.620000,11.483333,11.366667,11.271667,11.235000,11.258333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,11.738333,12.161667,12.361667,12.795000,12.893333,12.843333,12.786667,12.596667,12.368333,12.201667,12.025000,11.885000,11.656667,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,12.840000,13.338333,13.506667,13.900000,13.923333,13.806667,13.718333,13.513333,13.250000,13.073333,12.876667,12.705000,12.433333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,13.963333,14.355000,14.435000,14.728333,14.700000,14.550000,14.426667,14.201667,13.920000,13.708333,13.503333,13.345000,13.063333,12.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,14.733333,15.253333,15.283333,15.511667,15.436667,15.278333,15.155000,14.883333,14.601667,14.361667,14.168333,14.005000,13.745000,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,15.631667,16.133333,16.276667,16.541667,16.426667,16.235000,16.081667,15.793333,15.525000,15.316667,15.111667,14.905000,14.625000,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,16.133333,16.683333,16.978333,17.188333,16.998333,16.791667,16.643333,16.386667,16.095000,15.886667,15.681667,15.461667,15.183333,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,-6660.403333,17.371667,17.495000,17.596667,17.418333,17.196667,17.063333,16.751667,16.436667,16.210000,15.993333,15.803333,15.518333,15.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,-3321.213333,17.928333,18.081667,18.120000,17.946667,17.710000,17.590000,17.240000,16.931667,16.673333,16.461667,16.260000,15.983333,15.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,-6660.101667,18.003333,18.188333,18.203333,18.071667,17.841667,17.698333,17.413333,17.135000,16.931667,16.725000,16.536667,16.283333,16.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,NaN,17.870000,18.118333,18.185000,18.071667,17.895000,17.726667,17.391667,17.086667,16.891667,16.710000,16.523333,16.286667,16.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,NaN,19.065000,19.161667,19.205000,19.120000,18.921667,18.750000,18.303333,17.928333,17.675000,17.463333,17.185000,16.875000,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,NaN,18.835000,18.825000,18.765000,18.543333,18.303333,18.155000,17.866667,17.560000,17.358333,17.180000,17.008333,16.778333,16.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,NaN,18.686667,18.776667,18.841667,18.563333,18.373333,18.275000,18.036667,17.728333,17.516667,17.365000,17.216667,16.951667,16.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,NaN,18.825000,18.968333,19.170000,19.111667,18.945000,18.820000,18.535000,18.301667,18.108333,17.920000,17.771667,17.481667,17.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,NaN,18.323333,18.446667,18.678333,18.690000,18.590000,18.510000,18.320000,18.133333,17.990000,17.851667,17.700000,17.451667,17.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,NaN,17.711667,18.000000,18.296667,18.426667,18.388333,18.353333,18.253333,18.178333,18.090000,17.971667,17.863333,17.658333,17.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,NaN,18.271667,18.526667,18.806667,18.990000,18.936667,18.893333,18.718333,18.541667,18.381667,18.226667,18.066667,17.793333,17.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,NaN,17.646667,18.255000,18.856667,19.100000,19.035000,18.951667,18.796667,18.665000,18.531667,18.375000,18.220000,17.948333,17.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,NaN,17.760000,17.921667,18.140000,18.555000,18.600000,18.626667,18.570000,18.436667,18.320000,18.211667,18.091667,17.870000,17.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,NaN,17.113333,17.453333,18.166667,18.766667,18.761667,18.741667,18.676667,18.583333,18.481667,18.353333,18.226667,17.988333,17.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,NaN,16.968333,17.170000,17.498333,18.196667,18.271667,18.331667,18.385000,18.393333,18.338333,18.230000,18.106667,17.888333,17.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,NaN,15.920000,16.088333,16.280000,17.801667,17.938333,18.086667,18.133333,18.090000,18.035000,17.953333,17.840000,17.633333,17.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,NaN,15.110000,15.380000,15.765000,16.368333,16.536667,16.651667,16.760000,16.790000,16.741667,16.683333,16.646667,16.588333,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,NaN,14.863333,14.970000,15.193333,15.665000,15.823333,15.915000,15.971667,16.023333,16.038333,16.045000,16.051667,16.011667,16.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,NaN,14.620000,14.690000,14.793333,15.131667,15.301667,15.480000,15.605000,15.616667,15.563333,15.485000,15.408333,15.273333,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,NaN,13.876667,13.871667,14.018333,14.628333,14.846667,15.001667,15.061667,15.065000,15.016667,14.980000,14.935000,14.871667,14.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,NaN,12.855000,12.861667,12.885000,13.930000,14.328333,14.483333,14.620000,14.730000,14.781667,14.806667,14.833333,14.978333,15.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,21:30:00,NaN,12.066667,12.105000,12.236667,13.713333,14.255000,14.513333,14.695000,14.803333,14.911667,15.000000,15.085000,15.375000,16.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,22:00:00,NaN,11.601667,11.680000,11.723333,13.246667,13.931667,14.283333,14.521667,14.715000,14.846667,14.998333,15.310000,16.221667,16.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,-1657.038333,11.346667,11.475000,11.678333,12.365000,12.866667,13.605000,13.975000,14.223333,14.283333,14.341667,14.441667,14.781667,15.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
05/09/2016,23:00:00,-3325.401667,11.305000,11.410000,11.573333,12.680000,13.245000,13.921667,14.161667,14.335000,14.466667,14.651667,14.871667,15.405000,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,10.958333,11.056667,11.136667,11.353333,12.120000,12.680000,13.655000,14.140000,14.420000,14.593333,14.910000,15.163333,16.101667,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,-6662.543333,10.466667,10.718333,10.985000,11.505000,11.960000,12.726667,13.423333,14.093333,14.363333,14.655000,14.915000,15.573333,16.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,9.946667,10.215000,10.501667,10.861667,11.340000,11.691667,12.341667,13.346667,14.433333,14.503333,14.513333,14.593333,14.788333,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,-1658.001667,10.265000,10.485000,10.686667,11.208333,11.550000,12.228333,13.131667,14.038333,14.390000,14.536667,14.661667,14.913333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,-3326.438333,9.948333,10.040000,10.233333,10.926667,11.215000,11.533333,12.065000,13.006667,13.731667,14.086667,14.338333,14.586667,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,9.565000,9.513333,9.636667,9.663333,10.528333,11.558333,12.010000,12.988333,13.991667,14.461667,14.928333,15.300000,15.218333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,9.141667,9.160000,9.168333,9.220000,10.845000,11.931667,12.526667,13.370000,13.786667,14.120000,14.538333,14.965000,15.193333,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,9.258333,9.271667,9.363333,9.510000,11.963333,12.568333,13.033333,13.298333,13.716667,14.150000,14.646667,15.256667,15.278333,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,9.068333,9.266667,9.451667,9.573333,11.743333,12.275000,12.753333,13.343333,13.871667,14.378333,14.930000,15.263333,15.203333,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,9.141667,9.361667,9.563333,9.951667,11.970000,12.431667,13.000000,13.775000,14.361667,15.116667,15.353333,15.315000,15.165000,15.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,9.158333,9.263333,9.378333,9.523333,11.875000,12.400000,12.988333,13.905000,14.665000,15.401667,15.431667,15.381667,15.216667,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,8.980000,9.198333,9.373333,9.418333,11.901667,12.315000,12.788333,13.468333,14.125000,14.888333,15.266667,15.308333,15.176667,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,8.726667,8.960000,9.143333,9.381667,11.506667,11.990000,12.493333,13.115000,13.861667,14.188333,14.506667,14.653333,14.835000,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,8.923333,9.090000,9.416667,10.148333,11.506667,12.080000,12.713333,13.128333,13.655000,14.230000,14.521667,14.551667,14.775000,14.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,9.161667,9.413333,9.936667,10.875000,11.590000,11.990000,12.551667,12.971667,13.461667,14.056667,14.351667,14.376667,14.570000,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,9.460000,9.645000,10.230000,10.925000,11.251667,11.335000,11.893333,12.791667,13.588333,14.195000,14.391667,14.485000,14.780000,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,9.478333,9.770000,10.635000,11.378333,11.580000,11.560000,11.613333,12.325000,12.966667,13.433333,14.036667,14.173333,14.411667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,10.278333,10.756667,11.623333,12.500000,12.736667,12.605000,12.540000,12.498333,12.991667,13.615000,14.210000,14.448333,14.670000,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,11.755000,12.266667,13.001667,13.895000,14.035000,13.920000,13.818333,13.690000,13.575000,13.775000,14.436667,14.800000,15.161667,15.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,12.995000,13.695000,14.435000,15.565000,15.588333,15.371667,15.235000,15.028333,14.860000,14.750000,14.673333,14.680000,14.883333,15.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,14.688333,15.485000,15.963333,16.895000,16.703333,16.441667,16.318333,16.111667,15.913333,15.760000,15.625000,15.470000,15.240000,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,16.441667,17.090000,17.365000,18.160000,17.600000,17.326667,17.193333,16.990000,16.775000,16.600000,16.455000,16.275000,16.015000,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,17.936667,18.308333,18.593333,18.996667,18.323333,18.101667,17.995000,17.745000,17.503333,17.320000,17.153333,16.971667,16.723333,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,18.806667,19.136667,19.470000,19.625000,18.905000,18.643333,18.503333,18.221667,18.010000,17.813333,17.650000,17.451667,17.203333,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,19.226667,19.555000,19.811667,19.888333,19.331667,19.110000,18.958333,18.655000,18.385000,18.148333,17.961667,17.773333,17.518333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,19.661667,19.971667,20.226667,20.240000,19.743333,19.511667,19.318333,19.020000,18.736667,18.508333,18.316667,18.136667,17.895000,17.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,20.033333,20.278333,20.378333,20.408333,19.813333,19.565000,19.416667,19.128333,18.840000,18.618333,18.440000,18.233333,17.940000,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,20.336667,20.640000,20.696667,20.728333,20.096667,19.838333,19.650000,19.366667,19.080000,18.870000,18.695000,18.480000,18.201667,17.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,20.500000,20.701667,20.715000,20.741667,20.161667,19.911667,19.713333,19.431667,19.148333,18.913333,18.698333,18.493333,18.198333,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,20.421667,20.625000,20.665000,20.675000,20.115000,19.861667,19.701667,19.425000,19.155000,18.945000,18.770000,18.596667,18.330000,18.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,20.116667,20.253333,20.271667,20.285000,19.803333,19.616667,19.490000,19.238333,18.985000,18.765000,18.568333,18.391667,18.128333,17.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,20.081667,20.206667,20.123333,20.146667,19.708333,19.515000,19.381667,19.148333,18.895000,18.688333,18.501667,18.315000,18.046667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,19.901667,20.036667,19.998333,20.058333,19.641667,19.478333,19.355000,19.136667,18.871667,18.670000,18.471667,18.308333,18.048333,17.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,19.775000,19.891667,19.850000,19.901667,19.590000,19.420000,19.300000,19.076667,18.825000,18.621667,18.435000,18.265000,17.980000,17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,19.590000,19.736667,19.615000,19.700000,19.383333,19.221667,19.090000,18.850000,18.585000,18.383333,18.206667,18.045000,17.800000,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,19.071667,19.158333,19.115000,19.183333,18.936667,18.780000,18.681667,18.491667,18.260000,18.058333,17.896667,17.731667,17.471667,17.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,18.451667,18.556667,18.498333,18.586667,18.435000,18.328333,18.266667,18.116667,17.945000,17.770000,17.606667,17.460000,17.226667,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,17.848333,17.905000,17.825000,17.883333,17.873333,17.816667,17.786667,17.686667,17.561667,17.425000,17.291667,17.176667,16.966667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,17.010000,17.038333,16.935000,16.926667,17.115000,17.131667,17.146667,17.123333,17.088333,17.015000,16.940000,16.860000,16.708333,16.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,15.993333,16.036667,15.836667,15.830000,16.141667,16.235000,16.310000,16.378333,16.435000,16.451667,16.451667,16.438333,16.361667,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/09/2016,19:30:00,14.730000,14.950000,14.711667,14.800000,15.216667,15.366667,15.531667,15.748333,15.905000,16.008333,16.045000,16.030000,15.915000,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,14.143333,14.385000,14.153333,14.293333,14.630000,14.763333,14.883333,15.061667,15.238333,15.375000,15.485000,15.541667,15.510000,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,13.895000,14.035000,13.870000,14.025000,14.293333,14.388333,14.483333,14.635000,14.785000,14.880000,14.950000,15.026667,15.066667,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,13.820000,13.851667,13.736667,13.778333,13.938333,14.003333,14.083333,14.171667,14.293333,14.395000,14.476667,14.606667,14.840000,15.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,-6661.435000,13.588333,13.511667,13.475000,13.656667,13.721667,13.801667,13.928333,14.085000,14.251667,14.480000,14.691667,15.006667,15.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,NaN,13.411667,13.303333,13.358333,13.556667,13.643333,13.736667,13.883333,14.076667,14.263333,14.486667,14.703333,15.090000,15.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,NaN,13.215000,13.085000,13.075000,13.278333,13.371667,13.478333,13.661667,13.883333,14.105000,14.358333,14.641667,15.246667,15.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,NaN,13.151667,13.021667,13.038333,13.251667,13.345000,13.446667,13.625000,13.891667,14.160000,14.523333,14.906667,15.415000,15.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,NaN,13.273333,13.105000,13.171667,13.401667,13.496667,13.606667,13.826667,14.083333,14.340000,14.656667,15.016667,15.510000,15.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,NaN,13.218333,13.073333,13.116667,13.365000,13.463333,13.591667,13.796667,14.058333,14.306667,14.613333,14.970000,15.373333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,NaN,13.213333,13.133333,13.153333,13.290000,13.358333,13.435000,13.561667,13.751667,13.975000,14.240000,14.526667,14.940000,15.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,NaN,13.083333,12.968333,12.985000,13.160000,13.241667,13.341667,13.530000,13.861667,14.206667,14.530000,14.885000,15.336667,15.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,NaN,13.051667,12.886667,12.951667,13.138333,13.218333,13.318333,13.531667,13.823333,14.138333,14.490000,14.876667,15.226667,15.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,NaN,13.468333,13.373333,13.380000,13.446667,13.463333,13.490000,13.565000,13.778333,14.095000,14.518333,14.940000,15.306667,15.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,NaN,13.908333,13.843333,13.868333,13.928333,13.935000,13.951667,13.996667,14.186667,14.501667,14.798333,15.060000,15.290000,15.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,NaN,14.153333,14.108333,14.130000,14.153333,14.156667,14.171667,14.221667,14.390000,14.623333,14.818333,15.015000,15.310000,15.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,NaN,14.393333,14.340000,14.373333,14.413333,14.416667,14.438333,14.486667,14.635000,14.876667,15.116667,15.315000,15.578333,15.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,NaN,14.575000,14.508333,14.548333,14.595000,14.590000,14.613333,14.680000,14.901667,15.230000,15.503333,15.726667,15.975000,16.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,NaN,14.746667,14.683333,14.775000,14.891667,14.950000,15.045000,15.281667,15.546667,15.731667,15.856667,15.971667,16.178333,16.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,NaN,14.956667,14.951667,15.036667,15.111667,15.136667,15.196667,15.363333,15.545000,15.596667,15.633333,15.701667,15.851667,16.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,NaN,15.098333,15.050000,15.098333,15.145000,15.156667,15.170000,15.218333,15.350000,15.468333,15.543333,15.621667,15.776667,15.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,NaN,15.240000,15.160000,15.201667,15.241667,15.250000,15.268333,15.278333,15.343333,15.391667,15.411667,15.450000,15.560000,15.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,NaN,15.331667,15.263333,15.308333,15.355000,15.360000,15.366667,15.385000,15.406667,15.420000,15.406667,15.393333,15.400000,15.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/09/2016,07:00:00,NaN,15.488333,15.436667,15.485000,15.541667,15.546667,15.565000,15.560000,15.568333,15.578333,15.575000,15.583333,15.603333,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/09/2016,07:30:00,NaN,15.800000,15.736667,15.805000,15.856667,15.861667,15.866667,15.866667,15.873333,15.870000,15.851667,15.868333,15.866667,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,NaN,16.083333,16.075000,16.113333,16.103333,16.076667,16.065000,16.026667,15.991667,15.961667,15.950000,15.948333,15.936667,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,NaN,16.360000,16.343333,16.353333,16.305000,16.260000,16.226667,16.146667,16.051667,15.973333,15.930000,15.918333,15.898333,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,NaN,16.775000,16.765000,16.776667,16.663333,16.596667,16.533333,16.418333,16.288333,16.181667,16.081667,16.013333,15.906667,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,NaN,17.636667,17.716667,17.788333,17.501667,17.350000,17.248333,17.085000,16.885000,16.726667,16.566667,16.416667,16.215000,16.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,NaN,18.525000,18.615000,18.646667,18.341667,18.193333,18.085000,17.896667,17.711667,17.551667,17.386667,17.226667,16.980000,16.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,NaN,19.516667,19.633333,19.645000,19.238333,19.065000,18.951667,18.771667,18.585000,18.410000,18.233333,18.068333,17.826667,17.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,NaN,19.870000,19.868333,19.828333,19.660000,19.576667,19.520000,19.380000,19.196667,19.030000,18.876667,18.726667,18.486667,18.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,NaN,19.975000,19.915000,19.933333,19.910000,19.863333,19.828333,19.726667,19.581667,19.433333,19.283333,19.141667,18.896667,18.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,NaN,20.391667,20.381667,20.348333,20.216667,20.141667,20.080000,19.940000,19.765000,19.590000,19.423333,19.266667,19.008333,18.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,-4988.940000,20.958333,21.001667,21.005000,20.700000,20.565000,20.461667,20.228333,19.985000,19.795000,19.590000,19.418333,19.145000,18.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,21.123333,21.150000,21.188333,21.100000,20.805000,20.658333,20.555000,20.348333,20.110000,19.900000,19.720000,19.556667,19.310000,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,20.256667,20.245000,20.146667,20.096667,20.141667,20.116667,20.100000,20.010000,19.878333,19.735000,19.596667,19.455000,19.216667,18.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,20.021667,20.026667,19.980000,19.913333,19.816667,19.748333,19.691667,19.561667,19.393333,19.245000,19.096667,18.951667,18.700000,18.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,19.980000,19.981667,19.898333,19.853333,19.846667,19.810000,19.776667,19.671667,19.530000,19.376667,19.228333,19.091667,18.843333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,19.803333,19.803333,19.741667,19.686667,19.635000,19.580000,19.535000,19.415000,19.251667,19.088333,18.931667,18.786667,18.535000,18.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,19.483333,19.481667,19.435000,19.345000,19.238333,19.168333,19.115000,18.985000,18.818333,18.656667,18.493333,18.346667,18.083333,17.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,19.431667,19.435000,19.413333,19.365000,19.253333,19.180000,19.115000,18.988333,18.831667,18.668333,18.513333,18.366667,18.116667,17.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,19.438333,19.485000,19.465000,19.441667,19.451667,19.426667,19.400000,19.306667,19.176667,19.053333,18.921667,18.798333,18.576667,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,19.361667,19.391667,19.345000,19.351667,19.408333,19.401667,19.385000,19.315000,19.216667,19.106667,18.993333,18.883333,18.683333,18.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,19.371667,19.443333,19.396667,19.410000,19.478333,19.471667,19.458333,19.393333,19.300000,19.190000,19.068333,18.958333,18.740000,18.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,19.101667,19.203333,19.185000,19.208333,19.298333,19.301667,19.303333,19.256667,19.173333,19.075000,18.961667,18.848333,18.643333,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,18.836667,18.975000,18.950000,18.975000,19.081667,19.100000,19.116667,19.088333,19.035000,18.965000,18.883333,18.796667,18.618333,18.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,18.580000,18.661667,18.651667,18.696667,18.900000,18.966667,19.040000,19.065000,19.055000,18.991667,18.905000,18.811667,18.630000,18.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,18.345000,18.405000,18.430000,18.515000,18.693333,18.776667,18.891667,18.970000,18.976667,18.918333,18.841667,18.771667,18.615000,18.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,18.225000,18.311667,18.341667,18.413333,18.521667,18.560000,18.610000,18.626667,18.613333,18.580000,18.563333,18.545000,18.463333,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,18.081667,18.161667,18.138333,18.178333,18.245000,18.255000,18.291667,18.305000,18.273333,18.231667,18.198333,18.218333,18.470000,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,17.971667,18.036667,17.951667,17.975000,18.045000,18.060000,18.073333,18.075000,18.070000,18.068333,18.183333,18.396667,18.621667,18.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,17.850000,17.898333,17.818333,17.831667,17.905000,17.923333,17.936667,17.943333,17.955000,17.976667,18.123333,18.400000,18.590000,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,17.715000,17.743333,17.651667,17.676667,17.753333,17.770000,17.795000,17.796667,17.790000,17.808333,17.915000,18.010000,18.266667,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,17.510000,17.606667,17.493333,17.531667,17.636667,17.665000,17.686667,17.708333,17.738333,17.808333,17.863333,17.910000,17.946667,18.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,17.345000,17.421667,17.356667,17.390000,17.458333,17.473333,17.498333,17.535000,17.615000,17.688333,17.685000,17.728333,17.980000,18.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,17.293333,17.291667,17.291667,17.315000,17.360000,17.378333,17.395000,17.416667,17.448333,17.478333,17.523333,17.668333,18.111667,18.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,17.151667,17.178333,17.175000,17.228333,17.288333,17.313333,17.348333,17.375000,17.356667,17.318333,17.331667,17.551667,17.998333,18.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,17.033333,17.045000,17.048333,17.075000,17.120000,17.128333,17.158333,17.213333,17.221667,17.193333,17.185000,17.521667,18.058333,18.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,16.820000,16.840000,16.865000,16.925000,16.995000,17.038333,17.085000,17.146667,17.151667,17.176667,17.503333,18.083333,18.653333,18.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,16.758333,16.791667,16.803333,16.813333,16.851667,16.870000,16.896667,16.938333,16.970000,17.008333,17.068333,17.478333,18.126667,18.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,16.641667,16.685000,16.665000,16.676667,16.708333,16.720000,16.750000,16.800000,16.811667,16.836667,16.946667,17.398333,18.246667,18.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,16.520000,16.538333,16.501667,16.521667,16.591667,16.630000,16.668333,16.750000,16.825000,16.951667,17.270000,17.706667,18.446667,18.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,16.398333,16.416667,16.433333,16.475000,16.523333,16.545000,16.601667,16.683333,16.733333,17.060000,17.620000,18.153333,18.551667,18.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,16.336667,16.360000,16.316667,16.323333,16.356667,16.370000,16.415000,16.505000,16.591667,16.816667,17.665000,18.030000,18.498333,18.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,16.233333,16.240000,16.188333,16.181667,16.198333,16.200000,16.218333,16.296667,16.363333,16.433333,17.123333,17.801667,18.161667,18.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,16.131667,16.130000,16.078333,16.080000,16.093333,16.103333,16.155000,16.283333,16.356667,16.760000,17.681667,17.968333,18.173333,18.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,16.023333,16.016667,15.980000,15.981667,15.996667,16.005000,16.063333,16.253333,16.450000,17.008333,17.578333,17.906667,18.128333,18.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,15.913333,15.910000,15.923333,15.940000,15.966667,15.996667,16.076667,16.346667,16.686667,17.428333,17.836667,18.053333,18.348333,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,15.783333,15.773333,15.776667,15.800000,15.836667,15.866667,15.971667,16.328333,16.615000,17.343333,17.823333,18.046667,18.370000,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,15.543333,15.571667,15.578333,15.631667,15.705000,15.736667,15.843333,16.160000,16.511667,16.936667,17.391667,17.681667,18.013333,18.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,15.716667,15.766667,15.846667,15.935000,15.938333,15.903333,15.926667,16.118333,16.598333,17.193333,17.605000,17.866667,18.113333,18.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,16.123333,16.223333,16.396667,16.556667,16.488333,16.406667,16.355000,16.255000,16.448333,17.188333,17.681667,17.966667,18.070000,18.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,16.690000,16.816667,17.008333,17.128333,16.938333,16.818333,16.755000,16.606667,16.506667,16.660000,17.055000,17.458333,17.805000,17.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,17.433333,17.621667,17.873333,18.028333,17.923333,17.798333,17.713333,17.521667,17.365000,17.233333,17.106667,16.991667,17.095000,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,17.973333,18.316667,18.555000,18.928333,18.960000,18.765000,18.643333,18.500000,18.303333,18.146667,18.003333,17.823333,17.586667,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,19.163333,19.550000,19.596667,19.923333,19.695000,19.450000,19.335000,19.153333,18.955000,18.821667,18.676667,18.508333,18.261667,18.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,20.133333,20.446667,20.555000,20.783333,20.460000,20.250000,20.141667,19.926667,19.746667,19.576667,19.428333,19.235000,18.968333,18.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,21.033333,21.331667,21.426667,21.478333,21.215000,21.018333,20.881667,20.666667,20.418333,20.235000,20.050000,19.845000,19.575000,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,21.693333,21.951667,22.095000,21.953333,21.698333,21.505000,21.355000,21.058333,20.818333,20.580000,20.423333,20.230000,19.933333,19.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,22.166667,22.358333,22.451667,22.363333,22.075000,21.878333,21.746667,21.466667,21.196667,20.983333,20.805000,20.596667,20.301667,20.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,22.115000,22.243333,22.323333,22.206667,22.073333,21.905000,21.781667,21.531667,21.300000,21.110000,20.928333,20.741667,20.478333,20.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,22.560000,22.676667,22.728333,22.553333,22.310000,22.145000,22.031667,21.786667,21.505000,21.305000,21.148333,20.985000,20.753333,20.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,22.615000,22.788333,22.780000,22.656667,22.486667,22.348333,22.226667,22.018333,21.796667,21.603333,21.440000,21.278333,21.031667,20.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,23.385000,23.575000,23.608333,23.568333,23.325000,23.153333,22.996667,22.756667,22.488333,22.241667,22.021667,21.851667,21.576667,21.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,23.878333,24.021667,24.048333,23.856667,23.468333,23.230000,23.051667,22.771667,22.436667,22.150000,21.948333,21.771667,21.495000,21.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,23.923333,24.125000,24.130000,23.961667,23.588333,23.375000,23.225000,22.953333,22.681667,22.448333,22.251667,22.073333,21.790000,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,23.791667,24.055000,23.986667,23.993333,23.741667,23.521667,23.365000,23.066667,22.755000,22.511667,22.318333,22.146667,21.886667,21.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,23.566667,23.866667,23.845000,23.933333,23.733333,23.523333,23.383333,23.095000,22.796667,22.585000,22.396667,22.228333,21.978333,21.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,23.465000,23.765000,23.650000,23.708333,23.588333,23.405000,23.276667,23.018333,22.726667,22.516667,22.330000,22.150000,21.880000,21.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,22.885000,23.300000,23.340000,23.420000,23.298333,23.133333,23.011667,22.785000,22.548333,22.338333,22.178333,22.015000,21.748333,21.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,22.170000,22.595000,22.675000,22.803333,22.788333,22.655000,22.573333,22.348333,22.135000,21.943333,21.786667,21.633333,21.378333,21.128333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,21.691667,21.940000,21.906667,21.953333,21.921667,21.833333,21.770000,21.608333,21.451667,21.296667,21.146667,21.011667,20.781667,20.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,20.756667,20.985000,20.916667,20.945000,20.941667,20.883333,20.856667,20.763333,20.658333,20.541667,20.426667,20.316667,20.121667,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,19.713333,19.843333,19.728333,19.708333,19.720000,19.706667,19.723333,19.685000,19.650000,19.576667,19.481667,19.405000,19.296667,19.226667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,18.608333,18.671667,18.611667,18.550000,18.575000,18.596667,18.631667,18.676667,18.708333,18.686667,18.673333,18.673333,18.690000,18.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,19:30:00,17.673333,17.706667,17.643333,17.598333,17.623333,17.666667,17.725000,17.785000,17.880000,17.948333,18.035000,18.266667,18.415000,18.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,16.948333,16.986667,16.878333,16.858333,16.895000,16.955000,17.025000,17.100000,17.191667,17.245000,17.326667,17.463333,17.828333,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,16.420000,16.466667,16.376667,16.343333,16.423333,16.493333,16.556667,16.623333,16.733333,16.828333,16.950000,17.136667,17.718333,18.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,16.415000,16.445000,16.373333,16.388333,16.460000,16.516667,16.565000,16.633333,16.706667,16.793333,16.916667,17.158333,18.125000,19.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,16.376667,16.395000,16.325000,16.323333,16.353333,16.378333,16.423333,16.460000,16.555000,16.675000,16.833333,17.095000,18.115000,19.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,16.185000,16.195000,16.121667,16.083333,16.091667,16.106667,16.133333,16.153333,16.238333,16.341667,16.461667,16.615000,17.081667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,22:30:00,15.958333,15.951667,15.885000,15.848333,15.850000,15.868333,15.893333,15.921667,16.023333,16.116667,16.235000,16.421667,16.956667,18.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,23:00:00,15.830000,15.850000,15.820000,15.808333,15.838333,15.871667,15.906667,15.931667,16.006667,16.101667,16.183333,16.318333,16.711667,17.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/09/2016,23:30:00,15.860000,15.870000,15.845000,15.841667,15.875000,15.898333,15.938333,15.965000,16.008333,16.043333,16.120000,16.231667,16.486667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,00:00:00,15.831667,15.825000,15.748333,15.741667,15.761667,15.796667,15.846667,15.865000,15.886667,15.901667,15.900000,15.976667,16.203333,16.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,00:30:00,15.716667,15.735000,15.700000,15.710000,15.750000,15.788333,15.836667,15.865000,15.900000,15.918333,15.935000,16.011667,16.173333,16.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,01:00:00,15.678333,15.720000,15.643333,15.670000,15.751667,15.806667,15.865000,15.903333,15.958333,15.970000,15.998333,16.098333,16.426667,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,01:30:00,15.533333,15.583333,15.536667,15.555000,15.635000,15.688333,15.733333,15.780000,15.841667,15.850000,15.895000,15.988333,16.270000,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,02:00:00,15.555000,15.618333,15.563333,15.566667,15.653333,15.708333,15.751667,15.775000,15.830000,15.833333,15.853333,15.903333,16.186667,16.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,02:30:00,15.580000,15.613333,15.481667,15.468333,15.510000,15.546667,15.588333,15.626667,15.696667,15.741667,15.805000,15.965000,16.396667,17.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,03:00:00,15.403333,15.485000,15.415000,15.391667,15.435000,15.481667,15.518333,15.565000,15.648333,15.725000,15.868333,16.116667,16.870000,17.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,15.231667,15.326667,15.406667,15.420000,15.481667,15.545000,15.638333,15.778333,15.931667,16.086667,16.303333,16.645000,17.323333,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,15.088333,15.223333,15.228333,15.288333,15.395000,15.480000,15.570000,15.730000,15.858333,15.988333,16.293333,16.758333,17.733333,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,14.918333,15.043333,15.121667,15.153333,15.235000,15.308333,15.370000,15.513333,15.630000,15.820000,16.261667,16.928333,17.921667,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,15.151667,15.221667,15.171667,15.190000,15.233333,15.270000,15.315000,15.386667,15.471667,15.671667,16.283333,17.266667,18.275000,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,15.160000,15.253333,15.223333,15.233333,15.271667,15.326667,15.376667,15.453333,15.581667,15.941667,16.770000,17.865000,18.596667,18.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,15.298333,15.381667,15.361667,15.380000,15.421667,15.466667,15.520000,15.615000,15.785000,16.126667,16.995000,18.278333,18.963333,19.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,15.388333,15.498333,15.516667,15.526667,15.563333,15.586667,15.606667,15.640000,15.756667,16.033333,16.653333,17.825000,19.040000,19.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,15.516667,15.738333,15.846667,15.863333,15.840000,15.825000,15.808333,15.771667,15.730000,15.700000,15.720000,15.973333,17.346667,18.643333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,16.268333,16.283333,16.230000,16.206667,16.136667,16.098333,16.056667,15.978333,15.881667,15.788333,15.710000,15.666667,15.761667,17.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,08:00:00,16.771667,16.736667,16.628333,16.581667,16.506667,16.470000,16.425000,16.326667,16.218333,16.128333,16.065000,16.035000,16.298333,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,08:30:00,17.350000,17.346667,17.145000,17.096667,16.950000,16.943333,16.866667,16.713333,16.595000,16.518333,16.445000,16.411667,16.668333,17.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/09/2016,09:00:00,18.061667,18.086667,18.050000,17.993333,17.735000,17.718333,17.580000,17.401667,17.163333,17.028333,16.991667,16.926667,16.865000,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,18.828333,18.913333,19.093333,19.130000,19.058333,18.760000,18.400000,18.363333,17.761667,17.551667,17.538333,17.501667,17.421667,17.413333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2016,10:00:00,20.053333,20.140000,20.235000,20.435000,20.265000,20.061667,19.913333,19.658333,19.055000,18.491667,18.433333,18.338333,18.655000,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,20.960000,21.091667,21.263333,21.390000,20.903333,20.628333,20.530000,20.316667,20.100000,19.718333,19.098333,19.276667,19.300000,19.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,21.580000,21.750000,21.991667,22.135000,21.528333,21.263333,21.163333,20.903333,20.675000,20.510000,20.273333,20.203333,19.896667,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,21.861667,21.998333,22.288333,22.295000,21.661667,21.358333,21.226667,20.971667,20.703333,20.498333,20.310000,20.121667,19.845000,19.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,22.008333,22.110000,22.240000,22.341667,21.856667,21.615000,21.536667,21.321667,21.088333,20.928333,20.785000,20.605000,20.326667,20.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,-3317.993333,22.715000,22.895000,22.978333,22.376667,22.075000,21.863333,21.588333,21.318333,21.153333,20.986667,20.800000,20.516667,20.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,NaN,22.851667,22.991667,23.045000,22.426667,22.121667,21.938333,21.578333,21.266667,21.035000,20.833333,20.640000,20.361667,20.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,NaN,22.221667,22.260000,22.125000,21.626667,21.335000,21.128333,20.765000,20.423333,20.205000,20.003333,19.836667,19.593333,19.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,NaN,21.298333,21.266667,21.118333,20.656667,20.380000,20.155000,19.821667,19.518333,19.273333,19.091667,18.935000,18.651667,18.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,NaN,20.415000,20.383333,20.203333,19.735000,19.510000,19.356667,19.065000,18.788333,18.541667,18.341667,18.176667,17.908333,17.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,NaN,19.883333,19.805000,19.638333,19.308333,19.125000,18.971667,18.736667,18.511667,18.328333,18.163333,18.013333,17.755000,17.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,NaN,19.870000,19.833333,19.720000,19.416667,19.261667,19.140000,18.891667,18.663333,18.473333,18.285000,18.111667,17.830000,17.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,NaN,19.738333,19.666667,19.496667,19.281667,19.176667,19.071667,18.880000,18.676667,18.505000,18.330000,18.173333,17.905000,17.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,NaN,19.528333,19.491667,19.375000,19.146667,19.018333,18.918333,18.723333,18.510000,18.330000,18.165000,18.008333,17.755000,17.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,NaN,18.936667,18.875000,18.756667,18.583333,18.481667,18.388333,18.221667,18.033333,17.855000,17.678333,17.521667,17.263333,17.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,NaN,18.655000,18.573333,18.595000,18.508333,18.403333,18.325000,18.153333,17.968333,17.793333,17.641667,17.490000,17.241667,17.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,NaN,18.193333,18.038333,18.036667,18.111667,18.076667,18.056667,17.960000,17.831667,17.706667,17.570000,17.440000,17.213333,16.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,NaN,17.430000,17.296667,17.166667,17.336667,17.383333,17.415000,17.386667,17.336667,17.256667,17.166667,17.076667,16.905000,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,-8329.735000,16.328333,16.221667,16.146667,16.503333,16.675000,16.768333,16.868333,16.986667,17.008333,16.966667,16.898333,16.765000,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,-3322.908333,15.276667,15.308333,15.245000,16.093333,16.523333,16.611667,16.668333,16.696667,16.733333,16.780000,16.778333,16.658333,16.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,-4992.241667,14.471667,14.460000,14.576667,15.841667,16.043333,16.148333,16.345000,16.578333,16.688333,16.698333,16.670000,16.575000,16.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,NaN,14.093333,14.153333,14.485000,15.063333,15.246667,15.461667,15.790000,16.098333,16.155000,16.128333,16.123333,16.078333,16.005000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2016,21:00:00,NaN,14.013333,14.003333,14.203333,14.851667,15.068333,15.251667,15.500000,15.741667,15.965000,15.955000,15.916667,15.868333,15.898333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2016,21:30:00,-4992.768333,13.743333,13.770000,14.260000,14.958333,15.190000,15.343333,15.523333,15.760000,16.018333,16.068333,16.020000,15.975000,16.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,13.161667,13.453333,13.553333,13.975000,14.725000,14.946667,15.076667,15.241667,15.415000,15.638333,15.886667,15.981667,16.166667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,12.861667,13.113333,13.175000,13.586667,14.393333,14.548333,14.713333,14.986667,15.396667,15.780000,16.090000,16.346667,16.816667,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,12.541667,12.788333,12.890000,13.443333,14.165000,14.348333,14.485000,14.763333,15.210000,15.650000,15.915000,16.176667,16.833333,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,12.403333,12.521667,12.586667,12.573333,14.028333,14.251667,14.476667,14.811667,15.401667,15.855000,16.090000,16.455000,16.986667,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,12.083333,12.085000,12.055000,12.001667,13.945000,14.623333,14.921667,15.585000,16.166667,16.801667,17.208333,17.396667,17.443333,17.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,11.895000,11.936667,12.070000,12.020000,13.768333,14.981667,15.396667,16.055000,16.831667,17.448333,17.563333,17.585000,17.648333,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,10.918333,11.088333,11.323333,11.383333,12.510000,14.173333,14.823333,15.428333,15.991667,16.535000,17.028333,17.246667,17.361667,17.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,10.643333,10.810000,11.011667,11.060000,12.761667,13.871667,14.305000,14.703333,15.631667,16.730000,17.185000,17.383333,17.408333,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,10.741667,10.753333,10.926667,10.845000,11.823333,13.578333,14.180000,14.755000,16.071667,16.978333,17.265000,17.313333,17.163333,16.965000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,02:30:00,10.591667,10.591667,10.760000,10.875000,12.285000,13.340000,14.248333,15.385000,16.538333,16.863333,16.850000,16.805000,16.655000,16.543333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,03:00:00,10.968333,10.991667,11.176667,11.355000,12.638333,13.306667,14.403333,15.811667,16.138333,16.313333,16.355000,16.388333,16.430000,16.475000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,03:30:00,11.190000,11.378333,11.573333,12.046667,12.416667,12.853333,13.956667,15.601667,15.775000,15.946667,16.076667,16.233333,16.625000,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,11.446667,11.453333,11.596667,11.665000,12.126667,12.721667,13.741667,15.050000,15.580000,15.878333,16.153333,16.620000,16.870000,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,11.576667,11.590000,11.650000,11.655000,12.155000,12.963333,13.646667,14.415000,15.515000,15.958333,16.421667,16.876667,16.871667,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,11.581667,11.591667,11.693333,11.928333,12.390000,13.110000,13.951667,14.641667,15.783333,16.105000,16.826667,17.003333,17.055000,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,11.603333,11.668333,11.853333,12.163333,12.495000,13.096667,13.705000,14.243333,16.076667,16.361667,16.810000,17.023333,17.190000,17.213333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,06:00:00,11.020000,11.593333,11.925000,12.298333,12.628333,13.018333,13.388333,14.001667,15.585000,16.216667,16.375000,16.526667,16.746667,16.875000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,06:30:00,11.640000,11.971667,12.366667,12.686667,12.855000,13.043333,13.268333,13.848333,14.803333,15.750000,16.400000,16.651667,16.625000,16.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,11.158333,11.810000,12.726667,13.041667,13.051667,13.095000,13.170000,13.390000,13.685000,15.381667,16.090000,16.461667,16.663333,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,12.496667,12.633333,12.781667,12.761667,12.585000,12.530000,12.493333,12.478333,12.696667,14.376667,15.621667,16.068333,16.305000,16.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,12.883333,12.866667,13.003333,13.001667,12.838333,12.775000,12.725000,12.663333,12.756667,13.705000,15.365000,15.941667,16.350000,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,13.575000,13.608333,13.736667,13.793333,13.660000,13.570000,13.525000,13.430000,13.411667,13.978333,15.605000,16.266667,16.546667,16.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,14.240000,14.463333,14.716667,14.940000,14.808333,14.711667,14.603333,14.505000,14.313333,14.631667,15.248333,16.155000,16.726667,16.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,15.258333,15.548333,15.693333,16.006667,15.743333,15.700000,15.303333,15.588333,14.906667,15.910000,15.920000,16.080000,16.471667,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,16.096667,16.421667,16.801667,17.346667,17.915000,16.820000,16.438333,16.748333,16.175000,17.230000,17.121667,16.973333,16.770000,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,-6660.325000,17.953333,17.711667,18.556667,19.158333,18.448333,18.511667,17.470000,18.241667,18.158333,18.025000,17.841667,17.595000,17.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,-3320.370000,19.465000,18.766667,20.385000,19.923333,19.648333,19.521667,19.275000,19.025000,18.823333,18.685000,18.491667,18.213333,18.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,-1650.520000,19.663333,19.926667,20.083333,19.906667,19.733333,19.646667,19.436667,19.216667,19.048333,18.916667,18.750000,18.478333,18.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,NaN,20.988333,21.268333,21.398333,20.860000,20.545000,20.443333,20.151667,19.886667,19.683333,19.533333,19.341667,19.061667,18.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,NaN,20.800000,20.993333,21.028333,20.598333,20.366667,20.261667,20.066667,19.870000,19.708333,19.561667,19.403333,19.158333,18.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,-8328.885000,21.688333,21.790000,21.891667,21.328333,21.043333,20.908333,20.693333,20.540000,20.375000,20.208333,19.995000,19.705000,19.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,20.991667,21.170000,21.180000,21.130000,20.905000,20.778333,20.706667,20.565000,20.391667,20.215000,20.058333,19.906667,19.660000,19.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,21.008333,21.298333,21.465000,21.575000,21.441667,21.268333,21.186667,20.990000,20.788333,20.618333,20.453333,20.276667,20.035000,19.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,20.753333,21.168333,21.521667,21.783333,21.735000,21.583333,21.510000,21.281667,21.083333,20.888333,20.736667,20.583333,20.298333,20.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,21.506667,21.758333,21.720000,21.921667,21.756667,21.600000,21.533333,21.346667,21.155000,21.016667,20.856667,20.706667,20.453333,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,22.201667,22.440000,22.483333,22.623333,22.351667,22.141667,21.995000,21.790000,21.583333,21.416667,21.210000,21.036667,20.760000,20.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,22.135000,22.331667,22.310000,22.528333,22.166667,21.983333,21.893333,21.665000,21.455000,21.303333,21.131667,20.965000,20.696667,20.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,21.963333,22.138333,22.150000,22.335000,21.951667,21.781667,21.703333,21.503333,21.286667,21.076667,20.900000,20.738333,20.483333,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,21.325000,21.668333,21.621667,21.848333,21.738333,21.603333,21.531667,21.356667,21.171667,20.988333,20.821667,20.655000,20.386667,20.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,20.780000,21.108333,21.078333,21.228333,21.240000,21.161667,21.118333,20.991667,20.845000,20.681667,20.536667,20.400000,20.140000,19.885000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,19.746667,20.185000,20.118333,20.255000,20.461667,20.488333,20.510000,20.463333,20.386667,20.288333,20.185000,20.081667,19.853333,19.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,18.433333,18.658333,18.738333,19.013333,19.578333,19.755000,19.871667,19.955000,19.965000,19.893333,19.800000,19.710000,19.540000,19.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,17.296667,17.331667,17.485000,17.828333,18.730000,19.003333,19.220000,19.410000,19.516667,19.555000,19.526667,19.488333,19.316667,19.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,16.445000,16.505000,16.668333,16.938333,17.988333,18.301667,18.698333,19.083333,19.353333,19.386667,19.311667,19.231667,19.058333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,15.915000,15.980000,16.155000,16.453333,17.173333,17.530000,17.983333,18.451667,18.675000,18.841667,18.830000,18.810000,18.693333,18.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,15.701667,15.748333,15.826667,16.165000,16.621667,16.856667,17.251667,18.001667,18.271667,18.373333,18.368333,18.376667,18.311667,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,-1653.955000,15.310000,15.383333,15.743333,16.205000,16.463333,16.828333,17.551667,17.920000,18.046667,18.170000,18.241667,18.226667,18.160000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,21:30:00,NaN,14.483333,14.773333,15.231667,15.733333,16.008333,16.401667,17.081667,17.421667,17.561667,17.668333,17.808333,17.893333,17.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,NaN,14.386667,14.501667,14.941667,15.526667,15.820000,16.136667,16.755000,17.301667,17.575000,17.668333,17.663333,17.568333,17.455000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
10/09/2016,22:30:00,NaN,14.213333,14.288333,14.620000,15.083333,15.316667,15.561667,16.088333,16.560000,16.898333,17.070000,17.133333,17.116667,17.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,NaN,13.913333,13.990000,14.126667,14.456667,14.636667,14.818333,15.265000,15.643333,15.995000,16.488333,16.810000,17.111667,17.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,NaN,13.405000,13.525000,13.736667,14.143333,14.375000,14.586667,15.090000,15.585000,16.085000,16.710000,17.183333,17.875000,18.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,NaN,13.313333,13.495000,13.821667,14.248333,14.463333,14.665000,15.168333,15.668333,16.008333,16.446667,17.138333,17.840000,18.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,NaN,13.050000,13.405000,13.893333,14.418333,14.676667,14.876667,15.276667,15.645000,15.851667,16.078333,16.471667,17.215000,17.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,NaN,13.078333,13.450000,13.923333,14.313333,14.511667,14.705000,14.936667,15.193333,15.345000,15.501667,15.698333,16.148333,17.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,NaN,13.188333,13.646667,14.051667,14.331667,14.491667,14.653333,14.923333,15.285000,15.530000,15.735000,16.005000,16.636667,17.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,NaN,13.638333,14.136667,14.400000,14.590000,14.700000,14.825000,14.988333,15.228333,15.400000,15.581667,15.785000,16.313333,17.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,NaN,13.853333,14.283333,14.536667,14.713333,14.780000,14.850000,14.936667,15.055000,15.148333,15.216667,15.313333,15.570000,16.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,NaN,14.323333,14.413333,14.551667,14.705000,14.785000,14.853333,14.936667,15.023333,15.108333,15.173333,15.278333,15.586667,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,NaN,14.500000,14.643333,14.776667,14.931667,15.003333,15.070000,15.158333,15.276667,15.363333,15.438333,15.546667,15.893333,16.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,NaN,14.870000,14.936667,15.071667,15.188333,15.243333,15.296667,15.345000,15.410000,15.471667,15.540000,15.686667,16.085000,16.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,NaN,15.321667,15.296667,15.396667,15.483333,15.520000,15.551667,15.595000,15.676667,15.740000,15.843333,16.020000,16.555000,17.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,NaN,15.800000,15.750000,15.853333,15.928333,15.953333,15.988333,16.011667,16.076667,16.138333,16.216667,16.345000,16.665000,17.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,NaN,16.205000,16.176667,16.225000,16.260000,16.268333,16.285000,16.271667,16.263333,16.270000,16.255000,16.293333,16.445000,16.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
11/09/2016,06:00:00,NaN,16.376667,16.380000,16.433333,16.465000,16.465000,16.475000,16.468333,16.468333,16.460000,16.480000,16.521667,16.653333,16.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
11/09/2016,06:30:00,NaN,16.776667,16.718333,16.758333,16.775000,16.771667,16.771667,16.736667,16.693333,16.673333,16.658333,16.686667,16.731667,16.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
11/09/2016,07:00:00,NaN,17.188333,17.150000,17.168333,17.150000,17.115000,17.091667,17.030000,16.960000,16.888333,16.833333,16.811667,16.785000,16.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,NaN,17.463333,17.431667,17.433333,17.415000,17.380000,17.351667,17.266667,17.173333,17.085000,16.993333,16.933333,16.831667,16.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,NaN,17.705000,17.663333,17.658333,17.623333,17.575000,17.545000,17.451667,17.346667,17.230000,17.116667,17.028333,16.871667,16.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,NaN,18.025000,18.045000,18.078333,17.931667,17.846667,17.785000,17.651667,17.501667,17.361667,17.226667,17.103333,16.901667,16.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,NaN,18.793333,18.806667,18.981667,18.731667,18.566667,18.460000,18.245000,18.026667,17.833333,17.658333,17.485000,17.228333,17.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,-8329.135000,19.773333,19.796667,19.931667,19.588333,19.418333,19.293333,19.071667,18.843333,18.646667,18.481667,18.311667,18.043333,17.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,-3319.465000,20.511667,20.576667,20.903333,20.348333,20.161667,20.045000,19.831667,19.621667,19.451667,19.301667,19.143333,18.878333,18.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,-8328.876667,21.423333,21.623333,21.891667,21.390000,21.181667,21.068333,20.828333,20.571667,20.368333,20.200000,20.045000,19.773333,19.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,-3318.088333,22.533333,22.726667,22.863333,22.375000,22.156667,22.020000,21.763333,21.488333,21.293333,21.130000,20.915000,20.608333,20.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,-4988.268333,22.708333,22.830000,22.848333,22.453333,22.270000,22.133333,21.891667,21.646667,21.418333,21.223333,21.023333,20.765000,20.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,22.266667,22.320000,22.315000,22.256667,22.058333,21.963333,21.868333,21.693333,21.493333,21.305000,21.120000,20.955000,20.678333,20.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,21.921667,21.940000,21.910000,21.866667,21.726667,21.636667,21.575000,21.425000,21.238333,21.063333,20.891667,20.745000,20.496667,20.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,21.658333,21.663333,21.618333,21.455000,21.273333,21.176667,21.098333,20.926667,20.730000,20.550000,20.376667,20.220000,19.961667,19.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,20.550000,20.555000,20.488333,20.376667,20.301667,20.236667,20.181667,20.053333,19.898333,19.755000,19.610000,19.478333,19.253333,19.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,20.415000,20.448333,20.458333,20.395000,20.220000,20.105000,20.011667,19.840000,19.651667,19.456667,19.275000,19.120000,18.866667,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,20.990000,21.100000,21.093333,21.143333,20.855000,20.676667,20.533333,20.306667,20.076667,19.855000,19.665000,19.471667,19.220000,18.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,20.895000,21.011667,21.076667,21.165000,20.911667,20.761667,20.626667,20.390000,20.160000,19.940000,19.761667,19.598333,19.340000,19.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,20.976667,21.098333,21.131667,21.225000,20.926667,20.730000,20.591667,20.335000,20.075000,19.861667,19.670000,19.496667,19.216667,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,20.481667,20.580000,20.566667,20.615000,20.380000,20.246667,20.146667,19.950000,19.741667,19.541667,19.375000,19.208333,18.960000,18.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,19.618333,19.678333,19.620000,19.561667,19.410000,19.298333,19.213333,19.038333,18.831667,18.650000,18.478333,18.318333,18.068333,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,19.188333,19.230000,19.218333,19.263333,19.050000,18.916667,18.815000,18.621667,18.420000,18.230000,18.061667,17.886667,17.625000,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,18.865000,18.901667,18.823333,18.785000,18.618333,18.491667,18.401667,18.216667,18.025000,17.826667,17.661667,17.506667,17.248333,17.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,17.986667,17.998333,17.875000,17.770000,17.706667,17.608333,17.553333,17.388333,17.205000,17.031667,16.858333,16.705000,16.440000,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,16.781667,16.811667,16.638333,16.536667,16.675000,16.683333,16.695000,16.631667,16.540000,16.418333,16.301667,16.170000,15.945000,15.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,-6660.738333,15.430000,15.366667,15.293333,15.641667,15.828333,15.928333,15.951667,15.955000,15.911667,15.845000,15.778333,15.631667,15.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,NaN,14.123333,14.078333,13.991667,14.711667,15.345000,15.521667,15.636667,15.658333,15.611667,15.541667,15.480000,15.336667,15.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,NaN,13.108333,13.148333,13.285000,14.520000,14.920000,15.090000,15.301667,15.491667,15.520000,15.478333,15.430000,15.250000,15.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,-4993.366667,12.460000,12.416667,12.698333,13.893333,14.353333,14.701667,15.073333,15.291667,15.346667,15.300000,15.240000,15.066667,14.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,11.833333,11.835000,11.863333,11.956667,13.583333,13.888333,14.110000,14.366667,14.698333,14.986667,15.168333,15.178333,15.031667,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,11.535000,11.566667,11.635000,11.590000,13.073333,13.715000,13.916667,14.440000,14.943333,15.190000,15.205000,15.158333,14.991667,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,11.148333,11.170000,11.265000,11.181667,12.598333,13.601667,13.971667,14.436667,14.870000,15.165000,15.215000,15.155000,14.986667,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,10.536667,10.598333,10.783333,10.763333,13.030000,13.726667,13.973333,14.321667,14.735000,15.006667,15.066667,15.041667,14.901667,14.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,10.278333,10.368333,10.550000,10.468333,12.583333,13.616667,13.881667,14.255000,14.756667,14.948333,15.018333,15.021667,14.886667,14.721667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/09/2016,23:30:00,9.741667,9.880000,10.191667,10.111667,11.486667,13.221667,13.601667,14.188333,14.576667,14.833333,14.925000,14.891667,14.758333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,9.485000,9.486667,9.755000,9.720000,11.443333,12.838333,13.255000,13.546667,14.091667,14.563333,14.636667,14.656667,14.545000,14.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,9.216667,9.335000,9.493333,9.491667,10.941667,12.090000,13.106667,13.481667,14.048333,14.228333,14.315000,14.466667,14.451667,14.311667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,01:00:00,8.971667,9.050000,9.280000,9.360000,10.643333,11.958333,13.288333,13.713333,13.981667,14.170000,14.365000,14.398333,14.373333,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,9.185000,9.300000,9.533333,9.576667,11.398333,12.778333,13.768333,14.096667,14.330000,14.496667,14.513333,14.565000,14.435000,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,9.235000,9.396667,9.673333,9.713333,12.185000,13.325000,14.078333,14.481667,14.648333,14.681667,14.681667,14.658333,14.480000,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,9.210000,9.391667,9.758333,9.816667,11.971667,12.858333,13.986667,14.561667,14.668333,14.680000,14.653333,14.605000,14.461667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,9.210000,9.495000,9.523333,10.031667,11.620000,12.541667,13.910000,14.551667,14.613333,14.613333,14.545000,14.485000,14.386667,14.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,9.113333,9.368333,9.386667,9.575000,11.148333,12.246667,13.275000,14.200000,14.460000,14.481667,14.466667,14.411667,14.285000,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,8.971667,9.133333,9.175000,9.210000,11.493333,12.316667,13.035000,13.825000,14.241667,14.333333,14.340000,14.296667,14.185000,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,8.980000,9.200000,9.268333,9.831667,10.756667,11.556667,12.715000,13.873333,14.240000,14.280000,14.226667,14.166667,14.056667,13.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,9.076667,9.125000,9.100000,9.763333,10.833333,11.390000,12.325000,13.353333,14.118333,14.211667,14.220000,14.166667,14.048333,13.946667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,05:30:00,9.073333,9.035000,8.976667,9.495000,10.828333,11.366667,12.113333,12.795000,13.788333,13.950000,14.050000,14.086667,13.945000,13.818333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,06:00:00,8.815000,8.858333,9.085000,9.740000,10.400000,10.775000,11.461667,12.768333,13.680000,13.850000,13.961667,14.011667,13.946667,13.786667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,06:30:00,9.006667,9.086667,9.331667,10.030000,10.468333,10.765000,11.325000,12.371667,13.513333,13.930000,14.001667,14.040000,13.951667,13.816667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/09/2016,07:00:00,9.245000,9.280000,9.946667,10.573333,10.950000,11.095000,11.225000,11.800000,12.630000,13.405000,13.845000,13.938333,13.916667,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,9.910000,9.940000,10.560000,11.461667,11.911667,11.958333,11.961667,12.078333,12.575000,13.021667,13.635000,13.963333,13.978333,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,10.805000,11.003333,12.068333,13.010000,13.266667,13.235000,13.171667,13.040000,12.965000,12.931667,12.943333,13.066667,13.523333,13.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,12.030000,12.620000,13.673333,14.365000,14.506667,14.456667,14.385000,14.173333,13.946667,13.775000,13.626667,13.510000,13.393333,13.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,13.580000,14.363333,14.921667,15.316667,15.345000,15.241667,15.145000,14.906667,14.665000,14.470000,14.291667,14.126667,13.903333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,14.585000,15.355000,15.995000,16.228333,16.176667,16.010000,15.901667,15.656667,15.398333,15.163333,14.975000,14.788333,14.515000,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,-1652.890000,16.753333,17.073333,17.296667,17.143333,16.971667,16.831667,16.546667,16.295000,16.091667,15.945000,15.763333,15.486667,15.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,17.526667,17.953333,18.196667,18.255000,17.961667,17.750000,17.598333,17.293333,17.030000,16.816667,16.635000,16.431667,16.153333,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,18.203333,18.476667,18.806667,18.838333,18.580000,18.391667,18.258333,17.968333,17.733333,17.521667,17.351667,17.155000,16.865000,16.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,19.063333,19.291667,19.471667,19.410000,19.121667,18.920000,18.781667,18.473333,18.268333,18.110000,17.971667,17.798333,17.525000,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,19.853333,20.120000,20.316667,20.195000,19.821667,19.623333,19.476667,19.165000,18.933333,18.773333,18.630000,18.438333,18.185000,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,20.636667,20.840000,21.040000,21.046667,20.590000,20.351667,20.251667,20.016667,19.808333,19.630000,19.461667,19.263333,18.980000,18.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,21.205000,21.421667,21.498333,21.430000,20.998333,20.783333,20.668333,20.388333,20.140000,19.986667,19.846667,19.668333,19.435000,19.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,21.690000,21.810000,21.775000,21.691667,21.471667,21.316667,21.208333,20.958333,20.725000,20.540000,20.381667,20.208333,19.943333,19.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,21.898333,22.113333,22.200000,22.268333,22.161667,21.986667,21.870000,21.640000,21.435000,21.220000,21.053333,20.871667,20.623333,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,22.506667,22.770000,22.763333,22.955000,22.548333,22.336667,22.241667,22.030000,21.805000,21.623333,21.456667,21.301667,21.063333,20.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,22.726667,22.971667,22.993333,23.133333,22.766667,22.595000,22.506667,22.298333,22.080000,21.906667,21.741667,21.593333,21.356667,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,22.476667,22.900000,22.995000,23.376667,23.261667,23.038333,22.885000,22.606667,22.411667,22.226667,22.048333,21.878333,21.610000,21.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,21.911667,22.571667,23.033333,23.286667,23.280000,23.136667,23.030000,22.796667,22.563333,22.350000,22.146667,21.976667,21.720000,21.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,21.675000,22.455000,22.985000,23.231667,23.260000,23.120000,22.988333,22.726667,22.473333,22.285000,22.121667,21.955000,21.723333,21.448333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,21.260000,22.075000,22.643333,22.933333,22.966667,22.851667,22.755000,22.533333,22.318333,22.138333,21.986667,21.828333,21.586667,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,20.756667,21.473333,22.045000,22.426667,22.516667,22.450000,22.380000,22.220000,22.065000,21.918333,21.783333,21.638333,21.413333,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,20.093333,20.655000,21.088333,21.390000,21.503333,21.475000,21.465000,21.393333,21.315000,21.203333,21.091667,20.976667,20.800000,20.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,19.343333,19.695000,19.801667,19.940000,20.073333,20.126667,20.176667,20.245000,20.251667,20.213333,20.171667,20.138333,20.046667,19.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,18.403333,18.451667,18.493333,18.626667,18.858333,19.028333,19.171667,19.355000,19.460000,19.560000,19.700000,19.805000,19.846667,19.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,17.455000,17.550000,17.531667,17.630000,17.786667,17.901667,18.016667,18.135000,18.255000,18.391667,18.870000,19.305000,19.493333,19.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,16.770000,16.826667,16.796667,16.825000,16.951667,17.055000,17.163333,17.313333,17.436667,17.600000,18.196667,19.150000,19.381667,19.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,16.138333,16.175000,16.168333,16.235000,16.463333,16.628333,16.788333,16.966667,17.146667,17.420000,18.088333,18.778333,19.013333,19.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,15.520000,15.555000,15.541667,15.723333,16.093333,16.326667,16.528333,16.778333,17.213333,18.088333,19.210000,19.303333,19.170000,19.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,14.836667,14.890000,14.865000,15.168333,15.813333,16.045000,16.236667,16.521667,16.875000,17.426667,18.520000,19.318333,19.555000,19.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,14.366667,14.365000,14.385000,14.530000,15.158333,15.428333,15.716667,16.040000,16.286667,16.716667,17.745000,18.808333,19.360000,19.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,14.011667,14.063333,14.173333,14.281667,14.466667,14.626667,14.838333,15.240000,15.698333,16.436667,17.441667,18.640000,18.963333,19.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,13.631667,13.671667,13.803333,13.943333,14.235000,14.426667,14.703333,15.231667,15.971667,17.106667,17.925000,18.965000,18.943333,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,13.608333,13.656667,13.810000,14.028333,14.291667,14.505000,14.771667,15.378333,16.135000,17.448333,18.678333,19.208333,19.185000,19.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,13.413333,13.506667,13.703333,13.961667,14.283333,14.546667,14.910000,15.558333,16.273333,17.280000,18.586667,18.901667,19.080000,19.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,13.336667,13.406667,13.780000,14.011667,14.281667,14.491667,14.738333,15.318333,15.883333,16.913333,18.525000,19.085000,19.305000,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,13.431667,13.621667,13.968333,14.176667,14.418333,14.608333,14.776667,15.130000,15.475000,15.881667,16.750000,18.255000,19.130000,19.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,13.551667,13.763333,13.973333,14.176667,14.348333,14.471667,14.590000,14.798333,14.998333,15.223333,15.568333,16.191667,18.543333,19.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,13.671667,13.991667,14.001667,14.125000,14.266667,14.365000,14.448333,14.601667,14.816667,15.026667,15.280000,15.758333,17.820000,18.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,13.890000,14.113333,14.081667,14.155000,14.238333,14.323333,14.416667,14.515000,14.651667,14.793333,14.925000,15.158333,16.208333,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,03:00:00,13.910000,14.180000,14.110000,14.156667,14.225000,14.280000,14.333333,14.376667,14.420000,14.445000,14.475000,14.596667,15.273333,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,03:30:00,14.340000,14.383333,14.280000,14.266667,14.270000,14.280000,14.278333,14.263333,14.261667,14.295000,14.346667,14.468333,15.665000,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,04:00:00,14.446667,14.440000,14.341667,14.318333,14.301667,14.313333,14.310000,14.288333,14.270000,14.263333,14.246667,14.356667,15.746667,18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,04:30:00,14.301667,14.320000,14.308333,14.278333,14.273333,14.298333,14.311667,14.291667,14.315000,14.321667,14.176667,14.686667,17.046667,18.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,14.028333,14.090000,14.111667,14.080000,14.090000,14.116667,14.160000,14.206667,14.338333,14.526667,14.630000,15.990000,18.580000,19.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,13.875000,13.943333,14.045000,14.035000,14.045000,14.078333,14.135000,14.265000,14.545000,14.965000,15.658333,16.805000,19.361667,20.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,13.803333,13.886667,14.048333,14.056667,14.103333,14.143333,14.213333,14.331667,14.538333,14.835000,15.428333,16.583333,19.341667,20.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,14.006667,14.141667,14.256667,14.273333,14.325000,14.351667,14.406667,14.488333,14.635000,14.851667,15.221667,15.933333,18.271667,20.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,14.476667,14.493333,14.505000,14.491667,14.486667,14.473333,14.463333,14.431667,14.430000,14.510000,14.721667,15.111667,16.286667,18.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,07:30:00,14.815000,14.831667,14.833333,14.830000,14.808333,14.766667,14.735000,14.651667,14.596667,14.590000,14.651667,14.836667,15.561667,17.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,08:00:00,15.511667,15.533333,15.513333,15.506667,15.455000,15.390000,15.331667,15.193333,15.066667,14.970000,14.923333,14.943333,15.220000,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,08:30:00,16.005000,16.078333,16.150000,16.185000,16.133333,16.043333,15.963333,15.795000,15.641667,15.531667,15.488333,15.540000,15.813333,16.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,09:00:00,16.931667,17.211667,17.338333,17.483333,17.411667,17.293333,17.190000,16.970000,16.733333,16.548333,16.406667,16.293333,16.243333,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,18.283333,18.705000,18.905000,19.055000,18.961667,18.826667,18.706667,18.473333,18.240000,18.041667,17.880000,17.730000,17.541667,17.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,18.785000,19.326667,19.773333,19.918333,19.821667,19.675000,19.560000,19.271667,18.996667,18.791667,18.623333,18.448333,18.170000,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,19.958333,20.295000,20.550000,20.551667,20.333333,20.170000,20.021667,19.718333,19.398333,19.171667,18.963333,18.790000,18.511667,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,NaN,21.161667,21.290000,21.231667,20.996667,20.798333,20.655000,20.316667,19.976667,19.746667,19.571667,19.390000,19.123333,18.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,NaN,21.920000,21.996667,21.930000,21.700000,21.508333,21.353333,21.045000,20.678333,20.386667,20.168333,19.986667,19.728333,19.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,-6658.341667,22.725000,22.721667,22.645000,22.400000,22.190000,22.030000,21.701667,21.315000,21.078333,20.881667,20.708333,20.475000,20.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,23.065000,23.201667,23.216667,23.096667,22.861667,22.648333,22.485000,22.168333,21.880000,21.633333,21.428333,21.236667,20.961667,20.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,23.628333,23.815000,23.718333,23.621667,23.440000,23.253333,23.103333,22.813333,22.465000,22.190000,21.985000,21.778333,21.475000,21.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,23.768333,23.890000,23.845000,23.766667,23.553333,23.316667,23.133333,22.830000,22.441667,22.175000,21.961667,21.800000,21.561667,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,23.705000,23.980000,23.895000,23.901667,23.788333,23.590000,23.406667,23.115000,22.780000,22.536667,22.296667,22.105000,21.831667,21.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,23.790000,24.006667,23.933333,24.016667,23.878333,23.681667,23.523333,23.196667,22.893333,22.635000,22.391667,22.200000,21.921667,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,23.736667,24.016667,23.996667,24.116667,24.005000,23.820000,23.661667,23.363333,23.083333,22.818333,22.596667,22.411667,22.153333,21.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,23.428333,23.758333,23.783333,23.871667,23.850000,23.695000,23.550000,23.251667,22.948333,22.716667,22.516667,22.368333,22.116667,21.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,23.046667,23.361667,23.380000,23.488333,23.465000,23.936667,23.221667,22.931667,22.653333,22.458333,22.285000,22.128333,21.883333,21.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,22.648333,22.948333,23.008333,23.136667,23.125000,24.070000,22.910000,22.703333,22.461667,22.266667,22.096667,21.933333,21.686667,21.425000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,21.801667,22.346667,22.536667,22.671667,22.673333,23.528333,22.500000,22.315000,22.121667,21.965000,21.825000,21.683333,21.450000,21.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,21.011667,21.501667,21.813333,21.935000,21.971667,22.620000,21.845000,21.710000,21.568333,21.430000,21.303333,21.173333,20.955000,20.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,20.260000,20.656667,20.751667,20.811667,20.865000,21.410000,20.838333,20.791667,20.733333,20.641667,20.541667,20.435000,20.260000,20.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,19.366667,19.578333,19.620000,19.653333,19.723333,20.023333,19.860000,19.966667,19.960000,19.891667,19.810000,19.753333,19.708333,19.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,18.323333,18.433333,18.336667,18.381667,18.528333,18.713333,18.720000,18.931667,19.063333,19.061667,19.071667,19.053333,19.058333,19.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,17.380000,17.518333,17.480000,17.553333,17.666667,17.735000,17.858333,18.035000,18.216667,18.276667,18.321667,18.460000,18.638333,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,16.738333,16.803333,16.695000,16.791667,16.978333,17.018333,17.268333,17.520000,17.720000,17.781667,17.858333,17.996667,18.235000,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/09/2016,20:30:00,16.168333,16.225000,16.388333,16.513333,16.661667,16.655000,16.941667,17.265000,17.418333,17.480000,17.553333,17.715000,18.873333,19.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,16.063333,16.138333,16.218333,16.193333,16.233333,16.235000,16.358333,16.488333,16.608333,16.748333,17.031667,17.831667,19.721667,20.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,-1653.348333,15.811667,15.921667,15.895000,15.921667,15.831667,16.048333,16.196667,16.326667,16.450000,16.661667,17.086667,18.953333,19.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,15.403333,15.498333,15.588333,15.588333,15.683333,15.615000,15.866667,16.030000,16.190000,16.345000,16.691667,17.581667,19.561667,20.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,-1653.986667,15.093333,15.226667,15.326667,15.505000,15.485000,15.868333,16.160000,16.373333,16.625000,17.105000,18.358333,20.296667,21.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,14.746667,14.901667,15.118333,15.163333,15.246667,15.305000,15.403333,15.618333,15.865000,16.206667,17.156667,18.708333,20.226667,20.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,15.031667,15.061667,15.028333,15.031667,15.086667,15.053333,15.253333,15.468333,15.763333,16.430000,18.623333,20.010000,20.596667,20.773333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,00:00:00,14.873333,14.948333,14.900000,14.875000,14.913333,14.933333,15.048333,15.228333,15.523333,15.991667,17.348333,19.551667,20.516667,20.900000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,00:30:00,14.746667,14.810000,14.753333,14.731667,14.761667,14.745000,14.925000,15.281667,15.658333,16.080000,17.895000,20.078333,20.480000,21.068333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,01:00:00,-3323.380000,14.453333,14.478333,14.420000,14.416667,14.441667,14.535000,14.925000,15.428333,15.758333,16.846667,18.716667,20.158333,20.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,13.930000,14.023333,14.043333,13.986667,13.960000,13.951667,14.011667,14.420000,15.318333,15.883333,17.121667,18.916667,20.145000,20.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,13.505000,13.505000,13.518333,13.541667,13.640000,13.651667,13.911667,14.501667,15.358333,16.048333,16.960000,18.370000,20.003333,21.238333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,02:30:00,13.333333,13.331667,13.331667,13.423333,13.753333,13.813333,14.473333,15.195000,15.715000,16.396667,17.131667,18.141667,20.025000,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,13.175000,13.210000,13.271667,13.388333,13.653333,13.770000,14.401667,15.013333,15.418333,15.990000,16.798333,18.406667,19.903333,20.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,13.130000,13.163333,13.180000,13.303333,13.420000,13.476667,13.848333,14.863333,15.553333,16.586667,18.275000,19.483333,20.241667,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,12.960000,13.030000,13.065000,13.166667,13.285000,13.326667,13.638333,14.501667,15.551667,17.140000,19.241667,19.931667,20.023333,20.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,13.105000,13.118333,13.095000,13.230000,13.356667,13.418333,13.848333,14.770000,16.068333,18.016667,19.456667,19.895000,20.025000,20.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,12.975000,13.010000,13.000000,13.075000,13.176667,13.195000,13.646667,14.930000,16.230000,18.083333,19.075000,19.500000,19.648333,20.301667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/09/2016,05:30:00,12.970000,12.971667,13.016667,13.198333,13.380000,13.371667,13.883333,14.496667,15.223333,16.703333,17.995000,18.741667,19.453333,20.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,12.930000,12.953333,13.021667,13.135000,13.233333,13.246667,13.415000,13.841667,14.656667,15.698333,16.985000,18.090000,19.020000,19.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,13.181667,13.270000,13.401667,13.513333,13.596667,13.840000,13.811667,14.258333,14.776667,15.993333,18.463333,19.283333,20.088333,20.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,13.295000,13.378333,13.600000,13.876667,14.068333,15.095000,14.160000,14.293333,14.621667,15.731667,17.795000,18.868333,20.181667,20.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,13.458333,13.633333,14.073333,14.275000,14.451667,16.286667,14.388333,14.263333,14.178333,14.250000,14.621667,15.630000,18.433333,19.428333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,14.400000,14.598333,14.805000,14.895000,14.926667,17.406667,14.775000,14.576667,14.396667,14.448333,15.170000,17.781667,19.548333,19.888333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,15.230000,15.521667,15.880000,16.070000,16.136667,18.960000,15.968333,15.758333,15.580000,15.501667,15.588333,16.381667,18.760000,19.671667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,16.575000,17.093333,17.675000,17.893333,17.853333,20.981667,17.673333,17.461667,17.256667,17.128333,17.108333,17.495000,19.026667,19.700000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,17.680000,18.320000,18.845000,19.070000,18.916667,22.541667,18.660000,18.465000,18.263333,18.118333,17.968333,17.890000,18.241667,19.090000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,-4990.081667,19.596667,20.055000,20.145000,20.021667,23.455000,19.818333,19.631667,19.446667,19.291667,19.158333,19.008333,19.091667,19.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,-1650.111667,20.345000,20.676667,20.775000,20.733333,23.203333,20.573333,20.355000,20.143333,19.988333,19.845000,19.703333,19.503333,19.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,-8329.090000,21.041667,21.430000,21.540000,21.483333,23.405000,21.315000,21.118333,20.915000,20.743333,20.600000,20.436667,20.223333,20.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,-6658.560000,22.346667,22.736667,22.746667,22.565000,26.290000,22.281667,22.010000,21.776667,21.585000,21.403333,21.216667,20.965000,20.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,-8328.766667,23.298333,23.551667,23.478333,23.228333,27.375000,22.873333,22.663333,22.450000,22.231667,22.066667,21.891667,21.591667,21.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,NaN,24.088333,24.178333,24.058333,23.705000,27.820000,23.401667,23.163333,22.998333,22.820000,22.663333,22.450000,22.201667,22.008333,9,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,24.316667,24.711667,24.821667,24.760000,24.566667,27.941667,24.256667,23.978333,23.735000,23.540000,23.365000,23.168333,22.915000,22.681667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,24.978333,25.256667,25.235000,25.315000,25.128333,28.071667,24.710000,24.428333,24.265000,24.095000,23.898333,23.731667,23.450000,23.153333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,25.133333,25.470000,25.611667,25.726667,25.265000,28.306667,24.888333,24.711667,24.483333,24.288333,24.106667,23.931667,23.703333,23.493333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,25.590000,25.856667,25.910000,26.045000,25.693333,28.415000,25.353333,25.123333,24.868333,24.693333,24.536667,24.331667,24.065000,23.820000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,25.321667,25.595000,25.673333,25.806667,25.560000,28.191667,25.221667,24.980000,24.778333,24.606667,24.435000,24.273333,24.016667,23.763333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,25.160000,25.506667,25.558333,25.776667,25.486667,27.621667,25.160000,24.946667,24.748333,24.591667,24.445000,24.285000,24.015000,23.763333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,25.178333,25.490000,25.548333,25.710000,25.365000,27.078333,25.078333,24.935000,24.766667,24.603333,24.445000,24.278333,24.021667,23.755000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,24.236667,24.656667,24.843333,25.126667,25.160000,26.446667,25.000000,24.863333,24.691667,24.535000,24.386667,24.240000,23.991667,23.738333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,23.211667,23.851667,24.500000,24.950000,25.051667,26.250000,24.961667,24.815000,24.653333,24.503333,24.361667,24.218333,23.978333,23.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,22.675000,23.198333,23.493333,24.226667,24.835000,25.861667,24.766667,24.665000,24.523333,24.380000,24.250000,24.108333,23.876667,23.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,21.906667,22.466667,22.835000,23.335000,23.641667,24.600000,23.670000,23.726667,23.770000,23.738333,23.660000,23.588333,23.451667,23.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,21.238333,21.586667,21.656667,22.040000,22.695000,22.885000,23.068333,23.223333,23.288333,23.318333,23.323333,23.265000,23.135000,22.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,20.125000,20.406667,20.621667,21.201667,22.140000,22.356667,22.836667,23.091667,23.188333,23.211667,23.160000,23.083333,22.888333,22.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,19.218333,19.488333,19.713333,19.918333,20.951667,21.625000,22.396667,22.690000,22.735000,22.670000,22.595000,22.515000,22.310000,22.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,18.260000,18.363333,18.418333,18.521667,19.566667,20.430000,20.355000,20.890000,21.226667,21.326667,21.486667,21.716667,21.925000,22.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,17.798333,17.835000,17.991667,18.023333,19.458333,19.690000,20.568333,21.316667,21.695000,21.841667,21.961667,21.951667,21.926667,21.855000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/09/2016,21:00:00,17.136667,17.281667,17.441667,17.583333,19.420000,19.878333,20.591667,20.810000,21.128333,21.460000,21.618333,21.666667,21.653333,21.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,16.603333,16.840000,17.141667,17.618333,18.766667,19.038333,20.070000,20.275000,20.406667,20.768333,21.108333,21.386667,21.515000,21.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,16.406667,16.768333,16.978333,17.091667,18.938333,18.971667,19.661667,20.081667,20.196667,20.513333,21.053333,21.261667,21.421667,21.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,16.160000,16.381667,16.508333,16.565000,18.903333,18.858333,19.698333,19.950000,20.491667,20.975000,21.280000,21.760000,21.728333,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,15.511667,15.773333,15.910000,16.076667,18.013333,18.761667,19.163333,19.783333,20.515000,21.048333,21.198333,21.590000,21.978333,21.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,15.083333,15.378333,15.611667,15.735000,17.956667,18.170000,18.895000,19.708333,20.525000,20.805000,20.935000,21.228333,21.838333,22.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,14.800000,15.021667,15.238333,15.370000,16.983333,17.598333,18.061667,18.846667,20.120000,20.473333,20.516667,20.555000,20.866667,21.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,-1654.228333,-1654.115000,-1653.963333,-1653.710000,-1652.986667,-1652.590000,-1651.985000,-1651.468333,-1650.628333,-1649.998333,-1649.416667,-1649.398333,-1649.488333,-1649.503333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,01:00:00,-6661.163333,-1654.370000,-1654.078333,-1653.755000,-1653.176667,-1652.980000,-1652.108333,-1651.395000,-1651.001667,-1650.381667,-1649.608333,-1649.388333,-1649.448333,-1649.485000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,01:30:00,NaN,-1654.338333,-1654.016667,-1653.728333,-1653.123333,-1652.993333,-1652.033333,-1650.985000,-1650.570000,-1650.253333,-1649.756667,-1649.428333,-1649.378333,-1649.446667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,02:00:00,NaN,-1654.396667,-1654.211667,-1653.798333,-1652.420000,-1652.336667,-1651.341667,-1650.641667,-1650.223333,-1650.146667,-1649.943333,-1649.565000,-1649.391667,-1649.463333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,02:30:00,NaN,-1654.426667,-1654.151667,-1653.823333,-1652.518333,-1652.156667,-1651.820000,-1651.186667,-1650.328333,-1649.938333,-1649.873333,-1649.870000,-1649.653333,-1649.535000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,03:00:00,-8330.185000,-1654.576667,-1654.503333,-1654.490000,-1653.231667,-1652.671667,-1652.075000,-1651.133333,-1650.065000,-1649.826667,-1649.800000,-1649.831667,-1649.923333,-1649.848333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,03:30:00,-3323.868333,-1655.000000,-1654.900000,-1654.888333,-1652.841667,-1652.725000,-1651.845000,-1650.936667,-1649.900000,-1649.783333,-1649.715000,-1649.728333,-1649.893333,-1649.943333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,04:00:00,-1655.561667,-1655.360000,-1655.100000,-1655.015000,-1653.045000,-1652.541667,-1651.980000,-1651.120000,-1650.148333,-1649.963333,-1649.893333,-1649.828333,-1649.931667,-1649.990000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,04:30:00,-1655.470000,-1655.238333,-1654.845000,-1654.078333,-1652.705000,-1652.558333,-1651.976667,-1651.241667,-1650.330000,-1650.125000,-1650.008333,-1649.988333,-1650.098333,-1650.231667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,05:00:00,-1654.870000,-1654.523333,-1654.158333,-1653.603333,-1652.823333,-1652.613333,-1652.250000,-1651.510000,-1650.465000,-1650.341667,-1650.318333,-1650.343333,-1650.395000,-1650.198333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,05:30:00,-1654.823333,-1654.491667,-1654.218333,-1653.853333,-1653.241667,-1653.058333,-1652.631667,-1651.696667,-1651.121667,-1650.841667,-1650.676667,-1650.525000,-1650.003333,-1649.376667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,06:00:00,-1655.173333,-1655.025000,-1654.793333,-1654.348333,-1653.753333,-1653.495000,-1653.173333,-1652.391667,-1651.890000,-1651.465000,-1650.998333,-1650.748333,-1650.448333,-1650.261667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,06:30:00,-1655.361667,-1655.221667,-1655.131667,-1655.051667,-1653.891667,-1653.561667,-1653.265000,-1652.788333,-1652.398333,-1651.940000,-1651.130000,-1650.691667,-1650.608333,-1650.116667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,07:00:00,-1655.248333,-1655.191667,-1654.936667,-1654.348333,-1653.893333,-1652.843333,-1653.451667,-1652.891667,-1652.175000,-1651.476667,-1651.096667,-1650.966667,-1650.710000,-1650.345000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,07:30:00,-1654.676667,-1654.465000,-1653.805000,-1653.125000,-1652.906667,-1651.265000,-1652.811667,-1652.600000,-1651.478333,-1651.173333,-1650.913333,-1650.681667,-1650.236667,-1649.975000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,08:00:00,-1653.910000,-1653.580000,-1652.680000,-1652.163333,-1652.048333,-1649.716667,-1652.151667,-1652.245000,-1652.175000,-1651.631667,-1651.120000,-1650.776667,-1650.583333,-1650.293333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,08:30:00,-1653.128333,-1652.753333,-1651.750000,-1651.181667,-1650.981667,-1648.323333,-1651.110000,-1651.271667,-1651.428333,-1651.413333,-1651.091667,-1650.640000,-1650.293333,-1650.030000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,09:00:00,-1652.098333,-1651.320000,-1650.655000,-1650.193333,-1650.113333,-1647.085000,-1650.288333,-1650.458333,-1650.608333,-1650.751667,-1650.888333,-1650.976667,-1650.918333,-1650.543333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,09:30:00,-4990.275000,-1650.261667,-1649.658333,-1649.343333,-1649.326667,-1645.713333,-1649.536667,-1649.706667,-1649.910000,-1650.040000,-1650.166667,-1650.296667,-1650.485000,-1650.486667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,10:00:00,-4989.228333,-1648.985000,-1648.656667,-1648.501667,-1648.531667,-1644.783333,-1648.761667,-1648.980000,-1649.215000,-1649.368333,-1649.506667,-1649.645000,-1649.848333,-1650.028333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,10:30:00,NaN,-1648.063333,-1647.753333,-1647.445000,-1647.545000,-1644.026667,-1647.828333,-1648.066667,-1648.325000,-1648.485000,-1648.648333,-1648.813333,-1649.078333,-1649.303333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,11:00:00,NaN,-1647.433333,-1647.231667,-1647.101667,-1647.163333,-1643.743333,-1647.368333,-1647.636667,-1647.886667,-1648.110000,-1648.298333,-1648.475000,-1648.708333,-1648.890000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,11:30:00,NaN,-1646.905000,-1646.705000,-1646.658333,-1646.810000,-1643.445000,-1647.123333,-1647.415000,-1647.655000,-1647.836667,-1647.971667,-1648.133333,-1648.353333,-1648.541667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,12:00:00,NaN,-1646.416667,-1646.280000,-1646.351667,-1646.453333,-1643.110000,-1646.781667,-1647.080000,-1647.323333,-1647.505000,-1647.650000,-1647.813333,-1648.038333,-1648.253333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,12:30:00,NaN,-1646.105000,-1646.066667,-1646.151667,-1646.251667,-1643.296667,-1646.570000,-1646.813333,-1647.061667,-1647.231667,-1647.388333,-1647.543333,-1647.801667,-1648.013333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:00:00,NaN,-1645.833333,-1645.861667,-1645.906667,-1646.055000,-1643.391667,-1646.346667,-1646.566667,-1646.823333,-1647.021667,-1647.176667,-1647.353333,-1647.588333,-1647.781667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,13:30:00,NaN,-1645.838333,-1645.818333,-1645.771667,-1645.903333,-1643.710000,-1646.211667,-1646.515000,-1646.760000,-1646.931667,-1647.075000,-1647.216667,-1647.435000,-1647.635000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:00:00,NaN,-1645.848333,-1645.801667,-1645.711667,-1645.766667,-1643.581667,-1645.983333,-1646.256667,-1646.518333,-1646.735000,-1646.908333,-1647.068333,-1647.320000,-1647.551667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,14:30:00,NaN,-1645.820000,-1645.801667,-1645.733333,-1645.793333,-1643.753333,-1646.070000,-1646.283333,-1646.528333,-1646.713333,-1646.863333,-1647.016667,-1647.225000,-1647.431667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:00:00,NaN,-1645.806667,-1645.835000,-1645.803333,-1645.870000,-1644.291667,-1646.086667,-1646.341667,-1646.608333,-1646.808333,-1646.960000,-1647.096667,-1647.310000,-1647.501667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,15:30:00,NaN,-1645.886667,-1645.686667,-1645.593333,-1645.653333,-1643.983333,-1645.876667,-1646.098333,-1646.351667,-1646.536667,-1646.706667,-1646.848333,-1647.073333,-1647.310000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:00:00,NaN,-1646.016667,-1645.930000,-1645.863333,-1645.875000,-1645.541667,-1646.120000,-1646.331667,-1646.551667,-1646.706667,-1646.860000,-1647.005000,-1647.210000,-1647.430000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,16:30:00,NaN,-1646.260000,-1646.136667,-1646.000000,-1646.026667,-1646.131667,-1646.235000,-1646.421667,-1646.613333,-1646.765000,-1646.911667,-1647.050000,-1647.260000,-3317.805000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:00:00,NaN,-1646.855000,-1646.570000,-1646.358333,-1646.321667,-1646.410000,-1646.495000,-1646.660000,-1646.840000,-1646.986667,-1647.118333,-1647.250000,-1647.450000,-1647.666667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,17:30:00,NaN,-1647.491667,-1647.221667,-1647.036667,-1646.963333,-1647.016667,-1647.065000,-1647.175000,-1647.298333,-1647.403333,-1647.505000,-1647.618333,-1647.805000,-1648.010000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:00:00,-1648.406667,-1648.191667,-1648.050000,-1647.925000,-1647.840000,-1647.836667,-1647.825000,-1647.858333,-1647.910000,-1647.985000,-1648.063333,-1648.155000,-1648.316667,-1648.475000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,18:30:00,-8328.853333,-1649.085000,-1648.970000,-1648.838333,-1648.706667,-1648.630000,-1648.565000,-1648.475000,-1648.443333,-1648.431667,-1648.416667,-1648.463333,-1648.513333,-1648.613333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:00:00,NaN,-1649.971667,-1649.893333,-1649.753333,-1649.590000,-1649.478333,-1649.361667,-1649.238333,-1649.188333,-1649.045000,-1648.873333,-1648.621667,-1648.538333,-1648.626667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,19:30:00,NaN,-1650.696667,-1650.673333,-1650.550000,-1650.381667,-1650.290000,-1650.211667,-1650.120000,-1649.998333,-1649.806667,-1649.440000,-1649.146667,-1649.115000,-1649.163333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,20:00:00,NaN,-1651.168333,-1651.116667,-1651.108333,-1650.956667,-1650.860000,-1650.776667,-1650.638333,-1650.351667,-1650.116667,-1649.991667,-1649.933333,-1649.978333,-1650.013333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2016,20:30:00,NaN,17.865000,17.785000,17.745000,17.965000,18.205000,18.455000,18.840000,19.165000,19.305000,19.370000,19.440000,19.320000,19.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,-6660.243333,17.078333,17.096667,17.185000,17.596667,17.865000,18.221667,18.710000,18.921667,19.043333,19.110000,19.058333,18.838333,18.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,-1652.245000,16.840000,16.886667,17.120000,17.480000,17.673333,17.935000,18.468333,18.710000,18.761667,18.758333,18.708333,18.548333,18.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,16.481667,16.558333,16.521667,16.706667,17.173333,17.391667,17.606667,18.073333,18.211667,18.166667,18.110000,18.043333,17.875000,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,-3322.295000,16.191667,16.203333,16.433333,16.725000,16.875000,16.980000,17.265000,17.496667,17.588333,17.670000,17.853333,17.916667,17.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,15.678333,15.761667,15.688333,15.888333,16.190000,16.368333,16.580000,16.811667,17.135000,17.420000,17.621667,18.018333,18.146667,18.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,15.271667,15.266667,15.156667,15.323333,15.633333,15.821667,16.118333,16.480000,16.886667,17.355000,17.673333,17.988333,18.133333,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,14.648333,14.721667,14.708333,14.781667,15.136667,15.386667,15.663333,16.030000,16.570000,17.128333,17.411667,17.605000,17.848333,17.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,14.136667,14.113333,14.136667,14.161667,14.553333,14.881667,15.188333,15.658333,16.065000,16.586667,17.335000,17.816667,18.121667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,13.805000,13.810000,13.725000,13.788333,14.091667,14.403333,14.638333,15.210000,15.845000,16.561667,17.233333,17.405000,17.681667,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,13.815000,13.825000,13.796667,13.973333,14.225000,14.415000,14.615000,15.031667,15.510000,16.251667,17.041667,17.098333,16.965000,16.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,14.396667,14.420000,14.528333,14.766667,15.050000,15.188333,15.315000,15.601667,16.025000,16.403333,16.460000,16.473333,16.550000,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,14.568333,14.583333,14.595000,14.685000,14.803333,14.885000,14.961667,15.250000,15.725000,15.916667,15.983333,16.116667,16.356667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,14.353333,14.468333,14.363333,14.358333,14.415000,14.503333,14.595000,14.746667,14.978333,15.201667,15.413333,15.605000,15.770000,15.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,14.196667,14.248333,14.135000,14.171667,14.273333,14.370000,14.460000,14.573333,14.753333,14.943333,15.111667,15.336667,15.670000,15.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,14.300000,14.388333,14.321667,14.370000,14.423333,14.508333,14.591667,14.685000,14.855000,14.966667,15.060000,15.201667,15.456667,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,14.390000,14.538333,14.340000,14.366667,14.420000,14.468333,14.513333,14.548333,14.626667,14.718333,14.821667,14.933333,15.200000,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,14.388333,14.436667,14.256667,14.268333,14.310000,14.351667,14.386667,14.423333,14.518333,14.585000,14.683333,14.810000,15.046667,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,14.515000,14.495000,14.386667,14.385000,14.396667,14.415000,14.430000,14.441667,14.461667,14.461667,14.483333,14.563333,14.625000,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,14.948333,14.905000,14.806667,14.766667,14.725000,14.718333,14.701667,14.660000,14.610000,14.563333,14.516667,14.496667,14.411667,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,15.181667,15.128333,15.038333,14.980000,14.918333,14.893333,14.863333,14.803333,14.730000,14.670000,14.591667,14.540000,14.421667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,15.123333,15.086667,14.993333,14.911667,14.823333,14.808333,14.768333,14.621667,14.431667,14.335000,14.220000,14.131667,13.976667,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,14.986667,14.975000,14.953333,14.925000,14.881667,14.823333,14.800000,14.660000,14.320000,14.223333,14.356667,13.976667,13.911667,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,15.366667,15.423333,15.483333,15.513333,15.500000,15.415000,15.360000,15.168333,14.598333,14.423333,14.688333,14.140000,14.278333,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,16.156667,16.261667,16.295000,16.345000,16.283333,16.181667,16.068333,15.865000,15.176667,15.113333,15.275000,14.626667,14.830000,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,16.815000,16.876667,16.870000,16.863333,16.761667,16.645000,16.538333,16.311667,15.706667,15.883333,15.711667,15.216667,15.266667,14.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,17.656667,17.755000,17.663333,17.620000,17.468333,17.308333,17.186667,16.921667,16.641667,16.438333,16.238333,16.061667,15.783333,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,18.075000,18.150000,18.090000,18.023333,17.856667,17.711667,17.565000,17.326667,17.066667,16.838333,16.661667,16.490000,16.211667,15.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,18.566667,18.636667,18.603333,18.531667,18.368333,18.210000,18.088333,17.871667,17.603333,17.366667,17.180000,17.015000,16.755000,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,19.056667,19.135000,19.080000,18.973333,18.793333,18.645000,18.540000,18.271667,17.973333,17.711667,17.528333,17.363333,17.111667,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,19.601667,19.643333,19.520000,19.356667,19.161667,19.001667,18.866667,18.565000,18.235000,17.988333,17.816667,17.653333,17.415000,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,-3319.721667,20.203333,20.145000,19.980000,19.736667,19.556667,19.371667,19.066667,18.721667,18.445000,18.230000,18.046667,17.806667,17.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,20.030000,20.063333,19.970000,19.811667,19.593333,19.370000,19.235000,18.960000,18.648333,18.393333,18.201667,18.021667,17.761667,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,19.795000,19.831667,19.715000,19.603333,19.418333,19.256667,19.126667,18.866667,18.590000,18.351667,18.160000,17.976667,17.725000,17.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,20.376667,20.391667,20.330000,20.130000,19.880000,19.685000,19.516667,19.206667,18.851667,18.575000,18.391667,18.208333,17.951667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,19.591667,19.598333,19.460000,19.363333,19.221667,19.085000,18.970000,18.735000,18.478333,18.236667,18.055000,17.895000,17.628333,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,19.888333,19.891667,19.806667,19.695000,19.523333,19.375000,19.241667,18.975000,18.675000,18.435000,18.235000,18.071667,17.828333,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,19.550000,19.563333,19.440000,19.371667,19.235000,19.103333,19.000000,18.781667,18.528333,18.321667,18.148333,17.996667,17.756667,17.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,19.195000,19.183333,19.181667,19.060000,18.925000,18.808333,18.705000,18.518333,18.291667,18.093333,17.921667,17.773333,17.525000,17.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,18.801667,18.780000,18.688333,18.600000,18.526667,18.440000,18.378333,18.223333,18.036667,17.873333,17.718333,17.583333,17.343333,17.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,18.206667,18.200000,18.120000,18.056667,18.018333,17.971667,17.928333,17.823333,17.683333,17.545000,17.408333,17.276667,17.048333,16.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,18.111667,18.145000,18.080000,18.063333,18.003333,17.911667,17.840000,17.688333,17.510000,17.353333,17.200000,17.060000,16.815000,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,17.773333,17.753333,17.643333,17.563333,17.498333,17.430000,17.371667,17.235000,17.075000,16.913333,16.758333,16.628333,16.375000,16.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,17.098333,17.058333,16.960000,16.875000,16.811667,16.745000,16.683333,16.548333,16.376667,16.208333,16.051667,15.911667,15.661667,15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,16.676667,16.641667,16.543333,16.476667,16.428333,16.375000,16.325000,16.211667,16.068333,15.925000,15.785000,15.651667,15.408333,15.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,16.450000,16.420000,16.335000,16.273333,16.228333,16.181667,16.140000,16.036667,15.903333,15.775000,15.641667,15.518333,15.285000,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,16.261667,16.250000,16.188333,16.136667,16.106667,16.068333,16.035000,15.956667,15.843333,15.716667,15.591667,15.476667,15.251667,15.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,16.026667,16.018333,15.955000,15.903333,15.868333,15.836667,15.800000,15.715000,15.596667,15.470000,15.333333,15.220000,14.995000,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,15.813333,15.800000,15.726667,15.675000,15.638333,15.603333,15.563333,15.468333,15.346667,15.225000,15.088333,14.966667,14.741667,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,15.328333,15.325000,15.231667,15.161667,15.138333,15.113333,15.100000,15.038333,14.956667,14.850000,14.731667,14.628333,14.415000,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,14.626667,14.601667,14.536667,14.481667,14.476667,14.471667,14.483333,14.456667,14.423333,14.365000,14.270000,14.185000,14.006667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,-1654.806667,13.998333,13.935000,13.928333,13.945000,13.961667,13.981667,13.970000,13.930000,13.848333,13.761667,13.685000,13.513333,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,13.688333,13.666667,13.560000,13.540000,13.561667,13.593333,13.606667,13.596667,13.563333,13.493333,13.396667,13.316667,13.148333,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,NaN,13.086667,13.028333,12.995000,13.011667,13.045000,13.076667,13.090000,13.095000,13.061667,13.000000,12.923333,12.786667,12.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,NaN,12.800000,12.725000,12.690000,12.695000,12.728333,12.748333,12.761667,12.781667,12.740000,12.678333,12.625000,12.488333,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,NaN,12.956667,12.903333,12.845000,12.816667,12.791667,12.765000,12.703333,12.630000,12.545000,12.456667,12.393333,12.256667,12.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,NaN,12.863333,12.813333,12.763333,12.731667,12.708333,12.685000,12.620000,12.538333,12.445000,12.350000,12.266667,12.106667,11.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,NaN,12.986667,12.935000,12.883333,12.838333,12.796667,12.756667,12.663333,12.551667,12.430000,12.310000,12.215000,12.031667,11.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,NaN,13.035000,12.976667,12.915000,12.861667,12.811667,12.761667,12.658333,12.531667,12.408333,12.283333,12.181667,11.985000,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,NaN,12.841667,12.788333,12.716667,12.665000,12.616667,12.573333,12.475000,12.353333,12.231667,12.110000,12.011667,11.838333,11.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,NaN,12.811667,12.758333,12.696667,12.648333,12.601667,12.560000,12.466667,12.348333,12.225000,12.110000,12.005000,11.821667,11.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,NaN,12.735000,12.695000,12.633333,12.590000,12.546667,12.510000,12.420000,12.315000,12.208333,12.096667,12.005000,11.848333,11.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,-4993.335000,12.435000,12.400000,12.353333,12.333333,12.315000,12.306667,12.258333,12.181667,12.100000,12.000000,11.918333,11.733333,11.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,-3325.033333,11.893333,11.788333,11.743333,11.743333,11.748333,11.751667,11.725000,11.668333,11.583333,11.488333,11.418333,11.255000,11.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,11.515000,11.451667,11.386667,11.340000,11.343333,11.346667,11.360000,11.341667,11.320000,11.266667,11.193333,11.131667,11.008333,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,11.166667,11.101667,11.048333,11.008333,10.991667,11.013333,11.033333,11.018333,11.018333,10.975000,10.925000,10.881667,10.793333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,10.760000,10.700000,10.646667,10.608333,10.605000,10.606667,10.626667,10.620000,10.635000,10.593333,10.556667,10.541667,10.510000,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,10.423333,10.348333,10.293333,10.265000,10.276667,10.286667,10.306667,10.298333,10.288333,10.235000,10.178333,10.130000,10.038333,10.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,10.260000,10.196667,10.131667,10.108333,10.121667,10.136667,10.141667,10.111667,10.073333,10.026667,9.963333,9.916667,9.841667,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,10.338333,10.285000,10.235000,10.236667,10.275000,10.270000,10.245000,10.166667,10.076667,9.981667,9.906667,9.863333,9.803333,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,10.863333,10.851667,10.780000,10.835000,10.878333,10.845000,10.798333,10.661667,10.508333,10.366667,10.256667,10.178333,10.070000,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,11.623333,11.668333,11.636667,11.731667,11.746667,11.678333,11.596667,11.431667,11.245000,11.056667,10.915000,10.803333,10.623333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,12.508333,12.591667,12.536667,12.611667,12.603333,12.525000,12.426667,12.218333,11.993333,11.790000,11.626667,11.485000,11.281667,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,13.423333,13.543333,13.545000,13.710000,13.648333,13.535000,13.395000,13.151667,12.883333,12.680000,12.493333,12.333333,12.058333,11.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,14.450000,14.556667,14.486667,14.576667,14.475000,14.341667,14.208333,13.938333,13.678333,13.451667,13.265000,13.080000,12.803333,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,15.445000,15.570000,15.548333,15.590000,15.455000,15.293333,15.150000,14.861667,14.555000,14.290000,14.080000,13.906667,13.626667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,-3322.433333,16.158333,16.200000,16.185000,15.985000,15.818333,15.633333,15.323333,15.013333,14.768333,14.550000,14.366667,14.075000,13.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,16.281667,16.360000,16.296667,16.220000,16.073333,15.930000,15.823333,15.590000,15.323333,15.088333,14.918333,14.758333,14.503333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,-3322.048333,16.791667,16.753333,16.691667,16.551667,16.416667,16.300000,16.076667,15.833333,15.616667,15.420000,15.256667,14.996667,14.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,-1651.758333,17.731667,17.653333,17.543333,17.366667,17.168333,17.013333,16.705000,16.368333,16.105000,15.875000,15.691667,15.408333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,17.201667,17.258333,17.143333,17.056667,16.941667,16.831667,16.733333,16.525000,16.296667,16.101667,15.930000,15.781667,15.523333,15.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,17.133333,17.158333,17.041667,16.981667,16.905000,16.821667,16.736667,16.563333,16.365000,16.191667,16.025000,15.878333,15.623333,15.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,17.400000,17.423333,17.300000,17.235000,17.140000,17.033333,16.936667,16.751667,16.538333,16.351667,16.181667,16.036667,15.773333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,17.806667,17.863333,17.756667,17.686667,17.588333,17.420000,17.283333,17.021667,16.731667,16.528333,16.355000,16.195000,15.938333,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,17.716667,17.755000,17.641667,17.633333,17.558333,17.438333,17.315000,17.071667,16.798333,16.596667,16.430000,16.280000,16.033333,15.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,17.600000,17.635000,17.531667,17.476667,17.373333,17.256667,17.146667,16.963333,16.756667,16.571667,16.400000,16.246667,15.983333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,16.955000,17.000000,17.006667,17.013333,16.938333,16.848333,16.760000,16.580000,16.371667,16.185000,15.998333,15.853333,15.595000,15.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,17.003333,17.028333,16.895000,16.840000,16.731667,16.615000,16.520000,16.321667,16.100000,15.915000,15.743333,15.586667,15.335000,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,16.643333,16.636667,16.531667,16.466667,16.405000,16.336667,16.263333,16.115000,15.931667,15.778333,15.616667,15.476667,15.226667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,15.855000,15.910000,15.873333,15.873333,15.895000,15.838333,15.796667,15.691667,15.556667,15.421667,15.291667,15.161667,14.928333,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,15.885000,15.945000,15.900000,15.936667,15.898333,15.818333,15.746667,15.595000,15.423333,15.266667,15.121667,14.983333,14.746667,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,14.941667,14.975000,14.840000,14.818333,14.855000,14.851667,14.865000,14.833333,14.770000,14.668333,14.550000,14.443333,14.241667,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,13.711667,13.726667,13.556667,13.628333,13.885000,14.036667,14.183333,14.365000,14.370000,14.330000,14.291667,14.253333,14.133333,13.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,12.868333,12.850000,12.525000,12.658333,13.126667,13.431667,13.688333,14.028333,14.216667,14.338333,14.340000,14.276667,14.078333,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,-8330.443333,11.798333,11.746667,11.851667,13.126667,13.510000,13.805000,13.980000,14.061667,14.150000,14.153333,14.106667,13.963333,13.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,-1657.175000,11.235000,11.255000,11.556667,12.660000,13.031667,13.346667,13.776667,14.026667,14.133333,14.193333,14.181667,14.116667,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,-4994.186667,10.758333,10.801667,11.150000,11.691667,12.046667,12.348333,12.825000,13.300000,13.625000,13.868333,14.005000,14.083333,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,-1658.093333,10.216667,10.056667,10.500000,11.088333,11.463333,11.845000,12.371667,12.805000,13.121667,13.326667,13.515000,13.650000,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,9.648333,9.741667,9.581667,10.146667,10.693333,11.046667,11.331667,11.798333,12.343333,12.705000,12.930000,13.125000,13.266667,13.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,9.236667,9.340000,9.261667,9.801667,10.311667,10.625000,10.921667,11.353333,11.800000,12.060000,12.225000,12.368333,12.503333,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,8.813333,8.900000,8.860000,9.501667,9.996667,10.280000,10.496667,10.898333,11.331667,11.571667,11.761667,11.903333,11.990000,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,8.548333,8.673333,8.805000,9.251667,9.521667,9.716667,9.916667,10.266667,10.786667,11.046667,11.178333,11.333333,11.511667,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,8.355000,8.501667,8.515000,8.850000,9.155000,9.370000,9.598333,9.930000,10.325000,10.571667,10.803333,11.068333,11.346667,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,8.183333,8.351667,8.530000,8.841667,9.040000,9.196667,9.368333,9.671667,10.150000,10.388333,10.606667,11.055000,12.070000,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,8.071500,8.246667,8.240000,8.475000,8.680000,8.830000,8.988333,9.278333,9.795000,10.143333,10.498333,11.111667,12.668333,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,7.899500,8.052500,8.063833,8.308333,8.515000,8.675000,8.835000,9.165000,9.736667,10.206667,10.603333,11.040000,12.595000,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,7.646167,7.846333,7.844333,8.068833,8.311667,8.491667,8.656667,8.993333,9.488333,9.838333,10.238333,10.848333,12.230000,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,7.491167,7.631333,7.477333,7.689833,7.886667,8.004167,8.158333,8.481667,9.440000,10.081667,10.461667,10.690000,11.263333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,7.423667,7.520500,7.423500,7.613667,7.769500,7.932667,8.081667,8.423333,9.163333,9.765000,10.478333,10.926667,11.636667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,7.365000,7.555000,7.463333,7.640833,7.817000,7.963000,8.103333,8.381667,8.973333,9.481667,10.116667,10.631667,11.463333,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,7.372000,7.565000,7.385833,7.577167,7.757500,7.909333,8.072333,8.355000,8.915000,9.326667,9.973333,10.505000,11.170000,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,7.288667,7.472500,7.372000,7.581167,7.777667,7.934667,8.113333,8.436667,9.025000,9.620000,10.493333,10.966667,11.418333,12.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,7.293667,7.514333,7.459000,7.672833,7.813500,7.930833,8.083333,8.408333,9.036667,9.553333,10.251667,10.768333,11.310000,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,7.358667,7.640167,7.525500,7.706667,7.868833,7.982500,8.123333,8.426667,8.946667,9.396667,10.056667,10.441667,10.838333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,7.413167,7.638833,7.514833,7.695667,7.860167,7.995000,8.121667,8.395000,8.863333,9.363333,9.901667,10.181667,10.620000,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,7.303333,7.519833,7.419167,7.637333,7.806500,7.960833,8.120000,8.370000,8.775000,9.171667,9.633333,9.940000,10.275000,10.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,7.666667,7.923167,7.856333,8.027667,8.186167,8.340167,8.453333,8.625000,8.875000,9.106667,9.365000,9.668333,10.395000,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,9.038333,9.088333,8.981667,9.136667,9.253333,9.311667,9.331667,9.315000,9.311667,9.325000,9.390000,9.515000,9.888333,10.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/09/2016,07:30:00,9.996667,10.080000,10.043333,10.165000,10.268333,10.270000,10.243333,10.135000,10.011667,9.916667,9.883333,9.906667,10.068333,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/09/2016,08:00:00,11.161667,11.425000,11.493333,11.676667,11.736667,11.676667,11.601667,11.425000,11.246667,11.091667,10.995000,10.970000,10.981667,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,12.161667,12.408333,12.293333,12.485000,12.536667,12.465000,12.396667,12.206667,12.000000,11.806667,11.650000,11.526667,11.330000,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,12.995000,13.255000,13.188333,13.380000,13.358333,13.231667,13.111667,12.881667,12.645000,12.430000,12.256667,12.103333,11.871667,11.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,13.905000,14.156667,14.146667,14.288333,14.241667,14.075000,13.938333,13.660000,13.393333,13.161667,12.976667,12.810000,12.525000,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,14.845000,15.090000,15.090000,15.161667,15.025000,14.866667,14.705000,14.438333,14.123333,13.880000,13.691667,13.513333,13.243333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,15.333333,15.516667,15.478333,15.503333,15.351667,15.198333,15.058333,14.801667,14.501667,14.251667,14.060000,13.886667,13.605000,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,15.003333,15.063333,14.993333,14.941667,14.845000,14.750000,14.680000,14.520000,14.326667,14.151667,13.995000,13.861667,13.611667,13.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,14.875000,14.896667,14.798333,14.746667,14.685000,14.618333,14.561667,14.430000,14.270000,14.108333,13.955000,13.823333,13.570000,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,15.063333,15.093333,15.008333,14.941667,14.845000,14.746667,14.665000,14.500000,14.298333,14.116667,13.953333,13.811667,13.555000,13.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,15.338333,15.353333,15.256667,15.161667,15.055000,14.941667,14.838333,14.635000,14.396667,14.188333,14.005000,13.861667,13.583333,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,15.353333,15.338333,15.235000,15.126667,14.993333,14.880000,14.768333,14.558333,14.320000,14.120000,13.943333,13.776667,13.516667,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,15.411667,15.408333,15.320000,15.220000,15.108333,14.993333,14.885000,14.676667,14.438333,14.240000,14.060000,13.896667,13.618333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,14.923333,14.906667,14.821667,14.743333,14.685000,14.621667,14.558333,14.426667,14.270000,14.116667,13.961667,13.821667,13.581667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,14.485000,14.478333,14.385000,14.320000,14.278333,14.235000,14.191667,14.086667,13.955000,13.825000,13.683333,13.563333,13.321667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,14.320000,14.323333,14.210000,14.156667,14.123333,14.076667,14.033333,13.926667,13.798333,13.665000,13.535000,13.418333,13.191667,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,14.055000,14.078333,14.040000,14.000000,13.983333,13.953333,13.921667,13.823333,13.708333,13.593333,13.470000,13.361667,13.140000,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,14.011667,14.046667,13.978333,13.946667,13.941667,13.916667,13.881667,13.781667,13.670000,13.558333,13.440000,13.331667,13.123333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,14.300000,14.313333,14.213333,14.168333,14.135000,14.091667,14.040000,13.915000,13.766667,13.628333,13.493333,13.375000,13.150000,12.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,14.146667,14.166667,14.168333,14.141667,14.111667,14.078333,14.036667,13.928333,13.796667,13.668333,13.530000,13.408333,13.185000,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,13.550000,13.618333,13.535000,13.575000,13.681667,13.743333,13.766667,13.761667,13.725000,13.626667,13.518333,13.398333,13.181667,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,12.908333,12.968333,12.935000,13.045000,13.191667,13.291667,13.375000,13.475000,13.511667,13.458333,13.376667,13.308333,13.148333,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,12.545000,12.580000,12.465000,12.626667,12.845000,13.001667,13.138333,13.315000,13.423333,13.428333,13.413333,13.378333,13.195000,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,12.340000,12.368333,12.195000,12.438333,12.690000,12.860000,12.993333,13.218333,13.356667,13.425000,13.451667,13.398333,13.193333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,12.285000,12.286667,12.140000,12.446667,12.728333,12.850000,12.928333,13.085000,13.273333,13.423333,13.466667,13.395000,13.190000,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,12.205000,12.218333,12.205000,12.405000,12.581667,12.676667,12.748333,12.910000,13.223333,13.385000,13.393333,13.335000,13.141667,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,11.691667,11.701667,11.625000,11.753333,12.128333,12.353333,12.533333,12.746667,12.983333,13.126667,13.218333,13.223333,13.023333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,-3325.845000,10.603333,10.585000,10.826667,11.583333,11.898333,12.141667,12.540000,12.895000,13.003333,13.003333,12.983333,12.846667,12.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,NaN,9.871667,9.888333,10.325000,11.045000,11.395000,11.715000,12.298333,12.708333,12.831667,12.868333,12.876667,12.773333,12.616667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2016,22:00:00,-1658.840000,9.320000,9.378333,9.906667,10.518333,10.835000,11.161667,11.755000,12.345000,12.593333,12.706667,12.788333,12.755000,12.613333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2016,22:30:00,8.888333,8.950000,9.003333,9.550000,9.956667,10.215000,10.495000,11.100000,11.823333,12.173333,12.483333,12.746667,12.646667,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,8.543333,8.576667,8.536667,9.086667,9.588333,9.861667,10.161667,10.896667,11.678333,12.121667,12.390000,12.540000,12.625000,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,8.251667,8.253333,8.261667,8.846667,9.213333,9.453333,9.756667,10.558333,11.665000,11.986667,12.258333,12.535000,12.633333,12.500000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,00:00:00,8.106667,8.113333,8.140667,8.495000,8.785000,9.028333,9.281667,10.006667,11.270000,11.731667,12.070000,12.483333,12.456667,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,7.827167,7.813167,7.734500,8.067667,8.435000,8.761667,9.135000,10.113333,11.258333,11.753333,12.008333,12.211667,12.306667,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,7.563833,7.573667,7.699500,8.153333,8.471667,8.718333,9.006667,9.810000,10.995000,11.606667,12.048333,12.225000,12.260000,12.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,7.442000,7.446333,7.472167,7.894667,8.288333,8.548333,8.798333,9.516667,10.985000,11.776667,12.138333,12.348333,12.361667,12.221667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,02:00:00,7.737500,7.745167,7.699167,7.913167,8.119000,8.286667,8.463333,8.870000,10.150000,11.260000,11.893333,12.186667,12.261667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,7.515667,7.575167,7.465500,7.772167,8.006333,8.210000,8.465000,9.056667,10.683333,11.696667,12.106667,12.240000,12.233333,12.130000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,03:00:00,7.232333,7.292167,7.338333,7.749000,8.080000,8.330000,8.620000,9.245000,10.960000,12.063333,12.258333,12.275000,12.155000,12.031667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,03:30:00,7.046000,7.077333,7.016500,7.234167,7.488167,7.710500,7.986833,8.786667,9.690000,10.411667,11.118333,11.495000,11.771667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,6.642167,6.699333,6.929667,7.463667,7.833667,8.113333,8.486667,9.205000,10.098333,11.153333,11.810000,11.986667,11.870000,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,6.595833,6.643500,7.003167,7.606833,7.919333,8.140000,8.403333,9.076667,10.310000,11.526667,11.891667,12.018333,11.976667,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,6.655000,6.665500,6.841333,7.435667,7.708333,7.925167,8.178333,8.848333,10.383333,11.661667,11.950000,12.023333,11.983333,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,6.647833,6.797333,6.945333,7.426167,7.694667,7.873500,8.122167,8.725000,10.035000,11.581667,11.898333,11.996667,11.945000,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,6.638167,6.674500,6.749333,7.133167,7.358167,7.544167,7.759000,8.361667,9.811667,11.285000,11.565000,11.721667,11.775000,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,6.524833,6.561333,6.651167,7.218167,7.482500,7.721000,7.965000,8.651667,10.550000,11.406667,11.573333,11.643333,11.716667,11.743333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,07:00:00,6.588500,6.608000,6.974667,7.879833,8.301833,8.506833,8.726667,9.313333,10.730000,11.476667,11.640000,11.680000,11.681667,11.605000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,07:30:00,6.887333,6.968833,8.168500,9.221667,9.716667,9.818333,9.848333,9.893333,10.358333,11.365000,11.683333,11.718333,11.725000,11.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,8.036333,8.417333,9.580000,10.286667,10.546667,10.558333,10.486667,10.301667,10.268333,10.680000,11.630000,11.825000,11.850000,11.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,9.166667,9.755000,11.095000,11.668333,11.863333,11.858333,11.748333,11.550000,11.381667,11.346667,11.453333,11.711667,11.800000,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,10.288333,11.040000,12.051667,12.738333,12.921667,12.880000,12.728333,12.521667,12.323333,12.175000,11.985000,11.835000,11.675000,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,11.736667,12.461667,13.163333,13.608333,13.681667,13.586667,13.443333,13.161667,12.968333,12.831667,12.650000,12.478333,12.211667,11.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,13.168333,13.775000,14.020000,14.535000,14.390000,14.166667,13.981667,13.745000,13.483333,13.350000,13.163333,12.988333,12.726667,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,14.038333,14.691667,14.866667,15.215000,15.098333,14.930000,14.771667,14.515000,14.263333,14.045000,13.881667,13.680000,13.400000,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,14.966667,15.541667,15.761667,15.975000,15.798333,15.630000,15.493333,15.186667,14.885000,14.646667,14.443333,14.243333,13.953333,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,15.775000,16.110000,16.341667,16.335000,16.228333,16.036667,15.836667,15.516667,15.185000,14.928333,14.743333,14.516667,14.215000,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,16.068333,16.376667,16.593333,16.671667,16.530000,16.345000,16.175000,15.886667,15.578333,15.298333,15.128333,14.950000,14.660000,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,16.535000,16.741667,16.671667,16.653333,16.485000,16.325000,16.156667,15.853333,15.508333,15.260000,15.083333,14.873333,14.575000,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,16.366667,16.568333,16.618333,16.663333,16.546667,16.413333,16.248333,15.948333,15.635000,15.425000,15.243333,15.073333,14.791667,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,16.650000,16.833333,16.825000,16.850000,16.715000,16.568333,16.406667,16.126667,15.836667,15.703333,15.521667,15.335000,15.041667,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,17.010000,17.160000,17.175000,17.331667,17.138333,16.918333,16.748333,16.431667,16.160000,15.970000,15.726667,15.550000,15.246667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,16.386667,16.525000,16.541667,16.598333,16.558333,16.488333,16.390000,16.211667,16.001667,15.820000,15.626667,15.465000,15.168333,14.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,16.261667,16.556667,16.620000,16.778333,16.781667,16.645000,16.508333,16.290000,16.058333,15.860000,15.681667,15.516667,15.243333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,15.988333,16.195000,16.325000,16.386667,16.410000,16.291667,16.161667,15.970000,15.768333,15.611667,15.466667,15.345000,15.111667,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,15.991667,16.260000,16.313333,16.410000,16.496667,16.421667,16.335000,16.158333,15.978333,15.818333,15.655000,15.518333,15.260000,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,15.843333,16.235000,16.306667,16.598333,16.673333,16.551667,16.443333,16.255000,16.036667,15.860000,15.698333,15.536667,15.283333,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,15.171667,15.445000,15.301667,15.378333,15.590000,15.611667,15.616667,15.546667,15.440000,15.315000,15.205000,15.093333,14.885000,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,14.211667,14.450000,14.508333,14.546667,14.760000,14.798333,14.811667,14.778333,14.705000,14.601667,14.491667,14.386667,14.166667,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,13.848333,14.100000,14.143333,14.181667,14.395000,14.443333,14.468333,14.446667,14.400000,14.316667,14.213333,14.120000,13.910000,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,14.041667,14.246667,14.178333,14.165000,14.265000,14.276667,14.276667,14.235000,14.160000,14.060000,13.966667,13.870000,13.670000,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,13.603333,13.873333,13.828333,13.805000,13.966667,14.006667,14.035000,14.006667,13.968333,13.905000,13.843333,13.793333,13.661667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,13.211667,13.450000,13.516667,13.541667,13.681667,13.723333,13.745000,13.750000,13.758333,13.776667,13.790000,13.816667,13.796667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,12.968333,13.175000,13.213333,13.255000,13.410000,13.446667,13.483333,13.515000,13.588333,13.660000,13.731667,13.835000,13.946667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,12.595000,12.723333,12.821667,12.908333,13.113333,13.191667,13.265000,13.368333,13.515000,13.660000,13.823333,14.015000,14.028333,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,12.321667,12.448333,12.486667,12.621667,12.895000,12.995000,13.085000,13.196667,13.363333,13.510000,13.641667,13.756667,13.753333,13.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,12.083333,12.275000,12.290000,12.475000,12.696667,12.790000,12.880000,13.038333,13.323333,13.480000,13.616667,13.686667,13.703333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,12.183333,12.296667,12.246667,12.368333,12.578333,12.680000,12.785000,12.978333,13.308333,13.518333,13.651667,13.733333,13.791667,13.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,12.173333,12.256667,12.310000,12.488333,12.710000,12.825000,12.976667,13.183333,13.441667,13.586667,13.668333,13.690000,13.636667,13.610000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2016,23:00:00,12.213333,12.298333,12.346667,12.531667,12.805000,12.911667,13.060000,13.256667,13.395000,13.413333,13.410000,13.398333,13.335000,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,12.048333,12.221667,12.313333,12.471667,12.718333,12.841667,12.968333,13.128333,13.243333,13.268333,13.266667,13.251667,13.175000,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,12.013333,12.155000,12.281667,12.435000,12.715000,12.826667,12.951667,13.051667,13.068333,13.041667,13.016667,13.006667,12.973333,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,12.010000,12.076667,12.136667,12.206667,12.386667,12.491667,12.686667,12.910000,12.986667,12.991667,12.993333,13.028333,13.045000,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,11.805000,11.911667,11.900000,11.955000,12.191667,12.341667,12.538333,12.718333,12.825000,12.813333,12.805000,12.801667,12.781667,12.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2016,01:30:00,-4993.690000,11.536667,11.513333,11.638333,12.143333,12.338333,12.435000,12.570000,12.723333,12.755000,12.748333,12.745000,12.718333,12.683333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2016,02:00:00,NaN,10.771667,10.726667,10.810000,11.680000,12.076667,12.308333,12.538333,12.618333,12.593333,12.555000,12.533333,12.493333,12.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,-8330.836667,10.223333,10.276667,10.438333,11.558333,11.921667,12.136667,12.286667,12.436667,12.415000,12.373333,12.348333,12.266667,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,9.966667,9.985000,10.065000,10.211667,11.260000,11.618333,11.821667,12.083333,12.173333,12.108333,12.051667,12.035000,11.975000,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,-1658.403333,9.746667,9.798333,9.923333,11.088333,11.501667,11.705000,11.885000,11.911667,11.845000,11.771667,11.743333,11.706667,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,9.513333,9.550000,9.605000,9.716667,10.928333,11.293333,11.471667,11.578333,11.583333,11.545000,11.551667,11.621667,11.701667,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,04:30:00,8.955000,9.015000,9.101667,9.383333,10.645000,10.993333,11.193333,11.383333,11.456667,11.445000,11.435000,11.451667,11.495000,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,05:00:00,8.528333,8.711667,8.803333,9.033333,10.470000,10.801667,10.996667,11.193333,11.311667,11.410000,11.513333,11.656667,12.190000,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,-8331.126667,7.983333,8.069167,8.331667,9.751667,10.173333,10.405000,10.688333,11.016667,11.245000,11.413333,11.613333,12.280000,13.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,NaN,7.909500,8.046667,8.088500,9.506667,9.925000,10.241667,10.503333,10.730000,10.838333,10.988333,11.215000,11.543333,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,NaN,7.796333,7.948833,8.410000,9.686667,10.003333,10.265000,10.521667,10.820000,10.951667,11.068333,11.178333,11.286667,11.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,NaN,7.656667,8.498333,9.236667,9.768333,9.908333,10.146667,10.390000,10.756667,11.118333,11.293333,11.315000,11.366667,12.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,NaN,8.168333,8.970000,9.628333,10.100000,10.001667,10.005000,10.083333,10.383333,10.686667,10.978333,11.226667,11.600000,12.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,NaN,9.593333,10.075000,10.705000,11.013333,10.835000,10.760000,10.641667,10.625000,10.770000,10.936667,11.076667,11.285000,12.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,08:30:00,NaN,10.805000,11.188333,11.680000,11.765000,11.611667,11.518333,11.351667,11.188333,11.110000,11.111667,11.175000,12.001667,13.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,09:00:00,12.003333,12.173333,12.320000,12.448333,12.375000,12.255000,12.171667,12.015000,11.876667,11.768333,11.695000,11.685000,12.145000,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,09:30:00,12.718333,12.766667,12.838333,12.896667,12.805000,12.721667,12.653333,12.510000,12.348333,12.205000,12.086667,12.043333,12.500000,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/09/2016,10:00:00,13.371667,13.415000,13.436667,13.395000,13.243333,13.143333,13.060000,12.896667,12.725000,12.576667,12.440000,12.333333,12.233333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,13.893333,13.895000,13.875000,13.850000,13.713333,13.591667,13.503333,13.351667,13.188333,13.036667,12.891667,12.750000,12.585000,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,14.508333,14.503333,14.510000,14.441667,14.266667,14.150000,14.045000,13.896667,13.731667,13.573333,13.425000,13.285000,13.060000,12.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,14.985000,14.993333,14.971667,14.933333,14.813333,14.708333,14.606667,14.433333,14.236667,14.076667,13.923333,13.791667,13.593333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,15.311667,15.350000,15.385000,15.385000,15.286667,15.205000,15.138333,14.990000,14.801667,14.631667,14.480000,14.350000,14.141667,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,15.873333,15.978333,16.078333,16.105000,15.961667,15.863333,15.766667,15.576667,15.396667,15.238333,15.073333,14.918333,14.676667,14.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,16.540000,16.626667,16.591667,16.521667,16.320000,16.191667,16.085000,15.906667,15.701667,15.528333,15.358333,15.193333,14.915000,14.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,17.038333,17.196667,17.318333,17.421667,17.176667,16.961667,16.801667,16.528333,16.276667,16.096667,15.936667,15.771667,15.525000,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,17.748333,17.955000,18.036667,18.156667,17.925000,17.738333,17.593333,17.331667,17.091667,16.910000,16.728333,16.533333,16.261667,16.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,18.330000,18.570000,18.635000,18.755000,18.520000,18.358333,18.203333,17.916667,17.676667,17.498333,17.306667,17.128333,16.850000,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,18.556667,18.705000,18.705000,18.693333,18.528333,18.421667,18.326667,18.118333,17.881667,17.693333,17.513333,17.346667,17.066667,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,18.483333,18.575000,18.513333,18.416667,18.311667,18.231667,18.155000,17.990000,17.806667,17.623333,17.451667,17.288333,17.028333,16.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,18.176667,18.278333,18.238333,18.203333,18.170000,18.108333,18.051667,17.920000,17.740000,17.563333,17.405000,17.253333,16.998333,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,18.163333,18.305000,18.375000,18.483333,18.336667,18.215000,18.111667,17.936667,17.721667,17.528333,17.348333,17.170000,16.901667,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,18.110000,18.191667,18.070000,18.000000,18.010000,17.975000,17.933333,17.806667,17.651667,17.498333,17.343333,17.210000,16.960000,16.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,17.446667,17.565000,17.481667,17.426667,17.476667,17.460000,17.431667,17.335000,17.215000,17.078333,16.945000,16.820000,16.593333,16.385000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,16.756667,16.871667,16.776667,16.718333,16.796667,16.796667,16.783333,16.703333,16.601667,16.478333,16.343333,16.230000,16.001667,15.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2016,20:30:00,13.516667,13.420000,13.393333,13.398333,13.965000,14.068333,14.145000,14.290000,14.590000,14.636667,14.093333,14.298333,14.991667,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,13.095000,13.045000,13.058333,13.211667,13.725000,13.875000,13.886667,14.441667,14.790000,14.843333,14.701667,14.968333,15.096667,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,13.136667,13.061667,13.048333,13.165000,13.386667,13.518333,13.413333,14.058333,14.343333,14.470000,14.553333,14.593333,14.545000,14.436667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2016,22:00:00,13.145000,13.053333,12.968333,13.003333,13.271667,13.395000,13.143333,13.768333,13.906667,13.918333,13.885000,13.843333,13.718333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,12.580000,12.435000,12.525000,12.580000,12.868333,12.995000,12.968333,13.401667,13.535000,13.535000,13.498333,13.433333,13.295000,13.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,12.196667,12.056667,12.231667,12.303333,12.558333,12.736667,12.935000,13.181667,13.296667,13.260000,13.198333,13.126667,12.958333,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,11.601667,11.448333,11.606667,11.740000,12.030000,12.281667,12.536667,12.863333,13.041667,13.036667,12.958333,12.883333,12.695000,12.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,10.898333,10.790000,10.838333,11.013333,11.375000,11.650000,11.920000,12.293333,12.463333,12.423333,12.346667,12.275000,12.126667,12.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,-8330.798333,10.356667,10.355000,10.590000,10.943333,11.215000,11.478333,11.880000,11.976667,11.945000,11.881667,11.851667,11.786667,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,-1658.208333,9.908333,9.840000,10.160000,10.513333,10.835000,11.093333,11.450000,11.605000,11.613333,11.616667,11.650000,11.646667,11.616667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2016,01:30:00,-1658.526667,9.611667,9.593333,9.940000,10.221667,10.440000,10.646667,10.971667,11.176667,11.270000,11.370000,11.460000,11.611667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,9.383333,9.441667,9.433333,9.641667,9.840000,10.015000,10.165000,10.423333,10.668333,10.910000,11.088333,11.385000,11.978333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,-8330.976667,9.135000,9.090000,9.313333,9.471667,9.626667,9.788333,10.023333,10.386667,10.718333,10.846667,11.230000,12.058333,12.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,8.966667,9.030000,8.915000,9.086667,9.213333,9.343333,9.486667,9.700000,9.993333,10.343333,10.580000,11.218333,12.258333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,8.728333,8.678333,8.685000,8.825000,8.983333,9.091667,9.221667,9.438333,9.755000,10.293333,10.740000,11.455000,12.343333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,8.441667,8.383333,8.466667,8.573333,8.685000,8.773333,8.891667,9.103333,9.351667,9.735000,10.153333,11.035000,11.918333,12.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,8.281667,8.216667,8.440000,8.443333,8.453333,8.493333,8.601667,8.763333,9.035000,9.400000,9.938333,11.168333,11.808333,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,8.027833,7.966167,8.071167,8.083500,8.165000,8.258333,8.358333,8.573333,8.945000,9.618333,11.056667,12.306667,12.265000,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,7.727333,7.656833,7.592667,7.718667,7.888667,8.024833,8.140000,8.385000,8.998333,10.296667,12.323333,12.530000,12.468333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,7.417333,7.347167,7.237833,7.369667,7.596167,7.755167,7.911500,8.230000,9.205000,11.041667,12.466667,12.638333,12.503333,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,7.200333,7.148667,7.138500,7.329833,7.568167,7.721167,7.869000,8.306667,9.761667,11.358333,12.335000,12.688333,12.628333,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,7.311000,7.287333,7.410833,7.744500,7.976333,8.062000,8.111667,8.201667,8.540000,9.845000,11.385000,12.591667,12.661667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,7.690667,7.754833,8.028833,8.368333,8.640000,8.678333,8.643333,8.585000,8.535000,8.828333,10.116667,11.823333,12.448333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,8.378333,8.523333,8.848333,9.358333,9.630000,9.640000,9.570000,9.435000,9.328333,9.385000,9.751667,10.426667,12.233333,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,9.113333,9.508333,9.891667,10.398333,10.601667,10.600000,10.538333,10.361667,10.203333,10.161667,10.230000,10.430000,11.211667,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,10.251667,10.715000,11.235000,11.680000,11.891667,11.905000,11.863333,11.733333,11.578333,11.446667,11.330000,11.225000,11.118333,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,-1657.468333,11.270000,11.940000,12.676667,12.920000,12.948333,12.883333,12.735000,12.571667,12.418333,12.275000,12.126667,11.886667,11.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,11.703333,12.141667,12.533333,13.141667,13.333333,13.303333,13.248333,13.101667,12.955000,12.785000,12.643333,12.496667,12.313333,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,12.455000,13.040000,13.561667,14.086667,14.208333,14.158333,14.095000,13.903333,13.681667,13.488333,13.323333,13.155000,12.900000,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,13.315000,13.836667,14.201667,14.411667,14.418333,14.360000,14.296667,14.106667,13.906667,13.725000,13.571667,13.401667,13.133333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,13.230000,13.888333,14.390000,14.623333,14.611667,14.548333,14.473333,14.300000,14.121667,13.940000,13.786667,13.615000,13.358333,13.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,13.945000,14.825000,15.331667,15.563333,15.465000,15.355000,15.175000,14.880000,14.626667,14.421667,14.261667,14.068333,13.780000,13.516667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,14.871667,15.390000,15.636667,15.766667,15.693333,15.543333,15.395000,15.173333,14.933333,14.698333,14.515000,14.333333,14.056667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,15.183333,15.576667,15.685000,15.665000,15.571667,15.460000,15.368333,15.161667,14.938333,14.751667,14.583333,14.418333,14.163333,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,14.633333,15.128333,15.371667,15.466667,15.498333,15.465000,15.410000,15.308333,15.160000,15.023333,14.875000,14.728333,14.490000,14.255000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,14.173333,14.711667,15.050000,15.301667,15.450000,15.473333,15.496667,15.481667,15.418333,15.298333,15.171667,15.046667,14.823333,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,14.500000,15.280000,15.916667,16.440000,16.496667,16.406667,16.345000,16.205000,16.058333,15.873333,15.718333,15.575000,15.333333,15.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,16.501667,17.135000,17.290000,17.461667,17.346667,17.183333,17.060000,16.788333,16.478333,16.255000,16.056667,15.886667,15.618333,15.366667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,16.096667,16.795000,17.126667,17.271667,17.191667,17.051667,16.906667,16.615000,16.301667,16.078333,15.893333,15.733333,15.491667,15.226667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,15.726667,16.383333,16.463333,16.585000,16.578333,16.481667,16.388333,16.168333,15.938333,15.758333,15.605000,15.471667,15.236667,14.970000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,14.895000,15.523333,15.876667,16.173333,16.275000,16.231667,16.158333,16.031667,15.866667,15.725000,15.588333,15.445000,15.230000,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,15.138333,15.700000,15.913333,16.106667,16.175000,16.110000,16.046667,15.908333,15.751667,15.596667,15.456667,15.310000,15.073333,14.835000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,14.105000,14.610000,14.823333,15.121667,15.330000,15.356667,15.388333,15.400000,15.378333,15.276667,15.173333,15.061667,14.840000,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,13.300000,13.480000,13.558333,13.993333,14.556667,14.696667,14.853333,15.025000,15.043333,14.985000,14.888333,14.785000,14.576667,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,12.195000,12.366667,12.473333,12.983333,13.798333,14.058333,14.335000,14.625000,14.636667,14.658333,14.651667,14.610000,14.446667,14.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/09/2016,19:00:00,11.356667,11.433333,11.538333,11.895000,12.875000,13.121667,13.451667,13.985000,14.396667,14.685000,14.651667,14.556667,14.346667,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,10.765000,10.881667,10.883333,11.521667,12.563333,12.851667,13.370000,14.005000,14.526667,14.523333,14.446667,14.358333,14.171667,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,10.426667,10.566667,10.653333,11.243333,11.878333,12.241667,12.830000,13.753333,14.443333,14.371667,14.318333,14.298333,14.136667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,10.203333,10.338333,10.305000,11.015000,11.901667,12.305000,13.128333,13.933333,14.088333,14.156667,14.170000,14.140000,13.995000,13.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,9.940000,10.148333,10.188333,10.758333,11.511667,12.031667,12.811667,13.331667,13.851667,13.965000,13.963333,13.943333,13.821667,13.685000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2016,21:30:00,-3327.205000,9.131667,9.270000,9.358333,10.061667,10.940000,11.631667,12.236667,12.888333,13.416667,13.553333,13.545000,13.395000,13.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,-1659.696667,8.273333,8.455000,8.486667,10.230000,10.975000,11.428333,12.086667,12.721667,13.015000,13.145000,13.226667,13.288333,13.268333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2016,22:30:00,-3327.633000,8.365000,8.491667,8.588333,10.515000,11.400000,11.900000,12.575000,13.006667,13.413333,13.441667,13.426667,13.363333,13.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,8.200167,8.681667,8.765000,9.118333,10.730000,11.605000,12.320000,13.130000,13.545000,13.580000,13.561667,13.531667,13.413333,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,7.884000,8.069333,8.308833,8.308333,9.695000,11.365000,12.003333,12.858333,13.348333,13.398333,13.400000,13.401667,13.305000,13.211667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,00:00:00,7.366833,7.855500,8.091667,8.070000,10.575000,11.936667,12.623333,13.081667,13.268333,13.285000,13.271667,13.255000,13.178333,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,6.914500,7.168667,7.426333,7.470333,8.881667,11.675000,12.395000,12.861667,13.055000,13.043333,13.045000,13.126667,13.053333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,6.692333,7.074500,7.357500,7.432333,9.933333,11.531667,11.991667,12.696667,12.868333,12.955000,13.095000,13.178333,13.071667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,6.756500,6.931333,7.176000,7.190000,9.561667,11.050000,11.973333,12.598333,12.813333,13.005000,13.128333,13.213333,13.055000,12.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,6.242500,6.436333,6.820167,6.901167,10.076667,11.083333,11.486667,12.105000,12.541667,12.671667,12.860000,12.965000,12.916667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,6.336000,6.551667,6.761333,6.826167,9.775000,10.991667,11.433333,12.160000,12.423333,12.683333,12.888333,12.958333,12.888333,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,5.967667,6.313333,6.742000,6.847833,10.205000,11.095000,11.653333,12.255000,12.623333,12.903333,13.021667,13.016667,12.891667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,6.267500,6.433833,6.916333,7.086500,9.275333,10.760000,11.898333,12.285000,12.778333,12.980000,13.021667,13.005000,12.895000,12.841667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,04:00:00,6.261000,6.625500,6.930000,6.986167,8.094167,10.726667,11.895000,12.275000,12.475000,12.783333,12.915000,12.973333,12.885000,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,5.709667,6.648333,7.034167,7.186333,8.881667,10.343333,11.518333,12.155000,12.323333,12.476667,12.510000,12.595000,12.748333,12.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,5.708000,6.129833,6.784167,6.937500,9.630000,10.851667,11.691667,12.165000,12.400000,12.465000,12.518333,12.701667,12.871667,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,5.458667,5.622500,6.314833,6.593000,8.003667,10.158333,11.573333,12.131667,12.491667,12.605000,12.671667,12.681667,12.610000,12.671667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,06:00:00,4.863833,4.981667,5.765333,5.967667,7.234833,10.330000,11.405000,12.091667,12.480000,12.588333,12.568333,12.646667,12.595000,12.520000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,06:30:00,4.571167,4.726833,5.444500,5.701167,8.448667,10.508333,11.693333,12.233333,12.560000,12.646667,12.638333,12.700000,12.705000,12.633333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/09/2016,07:00:00,4.881333,5.145833,5.517833,6.217000,8.848333,10.621667,11.481667,12.098333,12.423333,12.503333,12.653333,12.756667,12.671667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,5.083833,5.262000,6.146333,7.794333,9.856667,10.211667,10.673333,11.563333,11.973333,12.115000,12.326667,12.521667,12.648333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,6.000167,6.591333,8.186000,9.758333,10.673333,10.555000,10.635000,11.071667,11.883333,12.125000,12.510000,12.628333,12.565000,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,7.744167,8.995000,9.685000,10.765000,11.498333,11.243333,11.173333,11.151667,11.753333,12.018333,12.248333,12.396667,12.416667,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,9.441667,10.188333,11.040000,12.468333,12.770000,12.498333,12.398333,12.271667,12.213333,12.236667,12.408333,12.468333,12.433333,12.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,10.540000,11.416667,12.723333,13.756667,13.746667,13.548333,13.401667,13.198333,13.026667,12.895000,12.763333,12.635000,12.485000,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,12.411667,13.413333,14.110000,15.048333,14.713333,14.448333,14.323333,14.123333,13.948333,13.793333,13.661667,13.493333,13.261667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,13.850000,14.593333,15.166667,15.891667,15.540000,15.266667,15.156667,14.956667,14.765000,14.576667,14.376667,14.175000,13.903333,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,14.923333,15.550000,15.961667,16.205000,15.785000,15.588333,15.465000,15.238333,15.026667,14.848333,14.701667,14.530000,14.270000,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,15.033333,15.645000,16.076667,16.350000,16.020000,15.993333,15.703333,15.461667,15.261667,15.073333,14.931667,14.746667,14.456667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,15.735000,16.250000,16.518333,16.668333,16.293333,16.151667,15.973333,15.745000,15.536667,15.353333,15.220000,15.071667,14.806667,14.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,16.110000,16.428333,16.591667,16.581667,16.265000,16.143333,16.080000,15.916667,15.733333,15.581667,15.438333,15.275000,15.018333,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,16.156667,16.426667,16.516667,16.696667,16.483333,16.351667,16.248333,16.086667,15.928333,15.753333,15.593333,15.425000,15.161667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,16.370000,16.615000,16.676667,16.691667,16.473333,16.361667,16.288333,16.118333,15.943333,15.796667,15.655000,15.496667,15.241667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,16.265000,16.516667,16.601667,16.636667,16.480000,16.360000,16.263333,16.060000,15.841667,15.661667,15.498333,15.343333,15.080000,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,16.050000,16.341667,16.456667,16.531667,16.426667,16.330000,16.253333,16.100000,15.920000,15.735000,15.570000,15.423333,15.165000,14.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,16.121667,16.393333,16.475000,16.558333,16.426667,16.328333,16.263333,16.105000,15.936667,15.773333,15.620000,15.476667,15.211667,14.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,15.893333,16.170000,16.298333,16.361667,16.326667,16.268333,16.230000,16.103333,15.948333,15.805000,15.650000,15.516667,15.266667,15.021667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,15.786667,16.128333,16.271667,16.390000,16.343333,16.271667,16.226667,16.098333,15.940000,15.788333,15.643333,15.501667,15.246667,15.010000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,15.521667,15.825000,15.996667,16.136667,16.198333,16.168333,16.131667,16.021667,15.896667,15.753333,15.606667,15.465000,15.220000,14.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,14.980000,15.181667,15.391667,15.746667,15.996667,16.008333,16.001667,15.918333,15.798333,15.665000,15.536667,15.405000,15.165000,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,14.320000,14.463333,14.538333,14.718333,15.730000,15.860000,15.890000,15.860000,15.770000,15.636667,15.506667,15.381667,15.148333,14.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,13.476667,13.506667,13.603333,13.665000,15.530000,15.745000,15.836667,15.815000,15.723333,15.600000,15.468333,15.346667,15.108333,14.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,12.693333,12.728333,12.810000,12.845000,14.823333,15.556667,15.765000,15.755000,15.665000,15.533333,15.403333,15.283333,15.048333,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,12.166667,12.205000,12.253333,12.320000,14.418333,15.078333,15.470000,15.615000,15.555000,15.436667,15.320000,15.216667,14.993333,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,11.488333,11.546667,11.620000,11.676667,14.471667,15.151667,15.408333,15.481667,15.440000,15.351667,15.246667,15.146667,14.941667,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,10.328333,10.571667,10.800000,11.028333,13.090000,14.030000,14.535000,14.898333,15.061667,15.075000,15.023333,14.968333,14.781667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,10.350000,10.516667,10.833333,11.540000,12.711667,13.305000,14.035000,14.558333,14.773333,14.793333,14.773333,14.701667,14.506667,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,10.316667,10.666667,10.848333,11.348333,12.075000,12.450000,13.103333,14.230000,14.565000,14.563333,14.546667,14.540000,14.363333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,10.520000,10.715000,10.838333,11.243333,12.093333,12.591667,13.453333,14.276667,14.338333,14.265000,14.198333,14.175000,14.038333,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,10.536667,10.575000,10.645000,10.728333,12.270000,12.791667,13.425000,13.951667,13.985000,13.965000,13.970000,14.005000,13.938333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/09/2016,22:30:00,10.185000,10.266667,10.365000,10.383333,12.341667,13.051667,13.403333,13.700000,13.718333,13.700000,13.690000,13.661667,13.635000,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,10.195000,10.256667,10.346667,10.521667,11.963333,12.818333,13.170000,13.381667,13.575000,13.581667,13.606667,13.676667,13.780000,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,10.246667,10.361667,10.505000,10.850000,11.768333,12.196667,12.786667,13.035000,13.170000,13.243333,13.290000,13.413333,13.641667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,10.513333,10.643333,10.805000,11.191667,11.745000,12.038333,12.506667,12.910000,13.143333,13.270000,13.440000,13.596667,13.735000,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,10.726667,10.816667,10.970000,11.331667,11.763333,12.016667,12.418333,12.870000,13.233333,13.426667,13.570000,13.725000,13.770000,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,10.510000,10.696667,11.088333,11.480000,11.758333,11.900000,12.201667,12.750000,13.031667,13.393333,13.460000,13.576667,13.615000,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,10.478333,10.655000,10.900000,11.246667,11.680000,11.916667,12.330000,12.798333,13.150000,13.538333,13.573333,13.580000,13.565000,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,9.958333,10.235000,10.438333,10.808333,11.338333,11.676667,12.083333,12.565000,12.850000,13.380000,13.566667,13.590000,13.521667,13.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,9.888333,9.983333,10.133333,10.530000,11.061667,11.333333,11.720000,12.408333,12.873333,13.285000,13.570000,13.636667,13.561667,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,9.718333,10.005000,10.355000,10.735000,11.066667,11.235000,11.448333,12.021667,12.615000,12.903333,13.178333,13.441667,13.481667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,9.870000,10.075000,10.385000,10.738333,11.046667,11.226667,11.470000,12.103333,12.703333,12.908333,13.311667,13.631667,13.621667,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,9.928333,10.065000,10.351667,10.860000,11.245000,11.406667,11.611667,12.171667,12.551667,12.988333,13.503333,13.675000,13.656667,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,9.518333,9.760000,10.105000,10.550000,11.010000,11.236667,11.531667,12.121667,12.771667,13.470000,13.745000,13.780000,13.655000,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,9.506667,9.788333,10.138333,10.540000,11.031667,11.195000,11.450000,12.171667,12.885000,13.401667,13.676667,13.666667,13.593333,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,9.606667,9.766667,10.205000,10.673333,11.083333,11.328333,11.705000,12.348333,12.823333,13.350000,13.660000,13.701667,13.613333,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,9.603333,9.720000,10.098333,10.591667,11.066667,11.263333,11.541667,12.326667,13.003333,13.475000,13.681667,13.733333,13.651667,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,9.290000,9.475000,9.728333,10.128333,10.660000,11.008333,11.505000,12.590000,13.491667,13.623333,13.695000,13.700000,13.626667,13.500000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,07:00:00,9.416667,9.545000,9.996667,10.441667,10.821667,11.065000,11.425000,12.360000,13.303333,13.488333,13.570000,13.610000,13.563333,13.483333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,07:30:00,9.955000,10.090000,10.466667,10.913333,11.230000,11.401667,11.678333,12.450000,13.195000,13.478333,13.541667,13.606667,13.611667,13.533333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,08:00:00,10.738333,11.021667,11.883333,12.261667,12.331667,12.293333,12.293333,12.410000,12.901667,13.303333,13.533333,13.561667,13.583333,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,11.783333,12.106667,12.686667,12.841667,12.828333,12.788333,12.766667,12.803333,12.943333,13.135000,13.553333,13.776667,13.793333,13.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,13.025000,13.468333,13.851667,14.013333,13.841667,13.728333,13.633333,13.488333,13.383333,13.318333,13.333333,13.416667,13.561667,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,14.316667,14.621667,14.758333,14.966667,14.740000,14.608333,14.501667,14.335000,14.161667,14.028333,13.896667,13.766667,13.581667,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,15.528333,15.753333,15.860000,16.015000,15.691667,15.536667,15.408333,15.186667,14.960000,14.751667,14.596667,14.443333,14.176667,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,16.410000,16.618333,16.760000,16.903333,16.395000,16.230000,16.068333,15.805000,15.558333,15.355000,15.188333,15.018333,14.765000,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,16.935000,17.200000,17.343333,17.545000,17.016667,16.865000,16.635000,16.396667,16.160000,15.943333,15.783333,15.600000,15.311667,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,17.593333,17.853333,17.948333,18.041667,17.506667,17.368333,17.198333,16.953333,16.721667,16.510000,16.348333,16.155000,15.905000,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,17.858333,18.043333,18.101667,18.176667,17.838333,17.688333,17.546667,17.321667,17.091667,16.898333,16.738333,16.556667,16.290000,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,17.908333,18.063333,18.040000,18.058333,17.840000,17.730000,17.645000,17.445000,17.233333,17.046667,16.886667,16.713333,16.446667,16.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,18.126667,18.238333,18.250000,18.241667,18.030000,17.933333,17.850000,17.691667,17.500000,17.320000,17.155000,17.003333,16.740000,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,17.930000,18.015000,18.006667,17.988333,17.860000,17.788333,17.736667,17.600000,17.423333,17.243333,17.076667,16.933333,16.670000,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,18.213333,18.331667,18.340000,18.391667,18.148333,18.026667,17.933333,17.760000,17.553333,17.360000,17.180000,17.008333,16.735000,16.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,17.588333,17.656667,17.593333,17.538333,17.530000,17.510000,17.498333,17.405000,17.271667,17.120000,16.978333,16.835000,16.591667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2016,16:30:00,15.693333,15.841667,15.878333,15.946667,15.923333,15.863333,15.820000,15.715000,15.593333,15.460000,15.336667,15.218333,15.011667,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,15.950000,16.148333,16.246667,16.318333,16.290000,16.235000,16.201667,16.095000,15.970000,15.816667,15.690000,15.560000,15.341667,15.126667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,15.263333,15.400000,15.326667,15.311667,15.373333,15.361667,15.361667,15.293333,15.195000,15.078333,14.963333,14.871667,14.676667,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,14.361667,14.480000,14.373333,14.370000,14.540000,14.573333,14.613333,14.610000,14.595000,14.541667,14.485000,14.436667,14.325000,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,13.160000,13.216667,13.180000,13.283333,13.745000,13.935000,14.078333,14.170000,14.233333,14.231667,14.223333,14.220000,14.175000,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,11.961667,12.025000,12.098333,12.416667,13.035000,13.351667,13.665000,13.831667,13.976667,14.081667,14.150000,14.176667,14.118333,14.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,11.131667,11.198333,11.398333,11.841667,12.541667,12.911667,13.261667,13.673333,14.048333,14.150000,14.128333,14.095000,14.018333,13.933333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,20:00:00,-1657.741667,10.628333,10.790000,11.181667,11.880000,12.273333,12.745000,13.298333,13.768333,13.936667,14.031667,14.085000,13.993333,13.896667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,20:30:00,10.053333,10.115000,10.320000,10.815000,11.596667,11.996667,12.491667,13.116667,13.600000,13.765000,13.886667,13.950000,13.878333,13.776667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,21:00:00,9.956667,10.151667,10.330000,10.861667,11.701667,12.061667,12.526667,13.076667,13.445000,13.611667,13.715000,13.841667,13.833333,13.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,9.923333,10.046667,10.265000,10.696667,11.388333,11.808333,12.383333,12.963333,13.376667,13.576667,13.628333,13.661667,13.675000,13.666667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/09/2016,22:00:00,9.715000,9.906667,10.106667,10.458333,10.856667,11.221667,11.866667,12.528333,12.878333,13.111667,13.341667,13.528333,13.598333,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,9.480000,9.690000,9.828333,10.061667,10.618333,10.980000,11.583333,12.191667,12.573333,12.863333,13.141667,13.345000,13.405000,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,9.133333,9.580000,9.896667,10.218333,10.740000,11.100000,11.476667,11.905000,12.286667,12.621667,12.978333,13.201667,13.273333,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,9.083333,9.395000,9.715000,10.150000,10.708333,11.043333,11.445000,11.888333,12.225000,12.460000,12.698333,12.880000,13.013333,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,8.863333,9.291667,9.881667,10.181667,10.688333,11.005000,11.445000,11.760000,12.033333,12.301667,12.570000,12.780000,12.856667,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,-1659.430000,8.905000,9.333333,9.623333,10.165000,10.628333,11.045000,11.415000,11.740000,11.973333,12.146667,12.258333,12.401667,12.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,NaN,8.950000,9.411667,9.686667,10.166667,10.438333,10.711667,11.056667,11.380000,11.648333,11.881667,12.110000,12.366667,12.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,NaN,9.316667,9.773333,10.000000,10.306667,10.466667,10.661667,10.940000,11.213333,11.431667,11.603333,11.766667,11.973333,12.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,NaN,9.490000,9.773333,9.993333,10.245000,10.373333,10.546667,10.790000,11.046667,11.280000,11.485000,11.726667,12.178333,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,NaN,9.670000,9.981667,10.176667,10.431667,10.546667,10.675000,10.868333,11.096667,11.288333,11.526667,11.768333,12.173333,12.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,NaN,9.590000,9.870000,10.068333,10.401667,10.546667,10.715000,10.920000,11.098333,11.231667,11.371667,11.510000,11.740000,12.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,NaN,9.401667,9.771667,9.971667,10.263333,10.420000,10.593333,10.803333,11.021667,11.170000,11.300000,11.433333,11.583333,11.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,NaN,9.508333,9.855000,10.016667,10.296667,10.436667,10.601667,10.808333,10.991667,11.168333,11.325000,11.468333,11.610000,11.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,NaN,9.355000,9.543333,9.846667,10.320000,10.498333,10.638333,10.788333,10.940000,11.035000,11.121667,11.210000,11.283333,11.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,NaN,9.026667,9.540000,9.941667,10.385000,10.576667,10.753333,10.931667,11.046667,11.123333,11.190000,11.268333,11.331667,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,NaN,8.983333,9.370000,9.785000,10.275000,10.516667,10.730000,10.906667,11.050000,11.163333,11.265000,11.341667,11.358333,11.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,NaN,8.871667,9.191667,9.453333,10.013333,10.336667,10.678333,10.951667,11.086667,11.210000,11.298333,11.365000,11.415000,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,-4995.463667,8.318333,8.565000,9.005000,9.661667,10.003333,10.341667,10.691667,10.958333,11.168333,11.250000,11.296667,11.393333,11.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,8.064000,8.211667,8.530000,9.035000,9.690000,9.960000,10.410000,10.830000,11.038333,11.221667,11.335000,11.440000,11.728333,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,8.155833,8.290000,8.736667,9.355000,9.690000,9.753333,9.960000,10.468333,10.953333,11.116667,11.268333,11.480000,11.738333,11.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,8.968333,9.280000,9.990000,10.705000,10.833333,10.736667,10.705000,10.790000,11.063333,11.188333,11.210000,11.228333,11.361667,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,10.058333,10.711667,11.490000,12.281667,12.270000,12.073333,11.973333,11.818333,11.698333,11.648333,11.611667,11.555000,11.460000,11.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,11.948333,12.400000,12.841667,13.276667,13.070000,12.898333,12.806667,12.630000,12.425000,12.263333,12.118333,11.978333,11.758333,11.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,12.770000,13.193333,13.636667,14.263333,14.125000,13.871667,13.733333,13.480000,13.243333,13.066667,12.901667,12.718333,12.446667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,14.260000,14.675000,14.976667,15.413333,14.928333,14.693333,14.526667,14.283333,14.043333,13.820000,13.633333,13.458333,13.206667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,15.055000,15.346667,15.783333,16.068333,15.521667,15.276667,15.120000,14.821667,14.543333,14.328333,14.136667,13.928333,13.648333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,15.248333,15.513333,15.858333,16.006667,15.626667,15.401667,15.240000,14.970000,14.710000,14.475000,14.281667,14.095000,13.840000,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,15.773333,16.008333,16.216667,16.405000,15.876667,15.638333,15.503333,15.185000,14.910000,14.678333,14.471667,14.281667,14.030000,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,16.313333,16.543333,16.873333,16.930000,16.388333,16.086667,15.873333,15.518333,15.260000,15.031667,14.848333,14.645000,14.388333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,16.850000,17.096667,17.288333,17.248333,16.700000,16.408333,16.193333,15.863333,15.575000,15.315000,15.110000,14.886667,14.630000,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,16.660000,16.825000,16.970000,17.011667,16.608333,16.333333,16.123333,15.826667,15.558333,15.310000,15.106667,14.898333,14.630000,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,17.218333,17.393333,17.495000,17.571667,17.120000,16.853333,16.648333,16.366667,16.061667,15.811667,15.600000,15.408333,15.095000,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,16.518333,16.698333,16.800000,16.906667,16.600000,16.431667,16.298333,16.058333,15.866667,15.651667,15.461667,15.288333,15.040000,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,16.648333,16.885000,17.026667,17.150000,16.850000,16.640000,16.481667,16.216667,15.985000,15.756667,15.556667,15.375000,15.111667,14.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,16.776667,17.023333,17.103333,17.288333,16.963333,16.743333,16.583333,16.330000,16.065000,15.863333,15.676667,15.498333,15.213333,14.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,16.470000,16.688333,16.706667,16.791667,16.601667,16.450000,16.360000,16.156667,15.941667,15.756667,15.605000,15.456667,15.180000,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,15.815000,16.065000,16.143333,16.326667,16.245000,16.130000,16.043333,15.898333,15.740000,15.581667,15.433333,15.295000,15.048333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,15.843333,16.141667,16.225000,16.370000,16.293333,16.176667,16.095000,15.936667,15.756667,15.591667,15.435000,15.286667,15.026667,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,15.336667,15.536667,15.593333,15.745000,15.781667,15.733333,15.698333,15.593333,15.476667,15.338333,15.211667,15.091667,14.855000,14.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,14.723333,14.891667,14.951667,15.136667,15.318333,15.341667,15.360000,15.330000,15.260000,15.158333,15.051667,14.936667,14.708333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,13.593333,13.695000,13.678333,13.731667,14.816667,15.023333,15.071667,15.060000,15.018333,14.945000,14.841667,14.748333,14.541667,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,12.291667,12.370000,12.376667,12.366667,14.558333,14.763333,14.880000,14.971667,14.983333,14.893333,14.785000,14.683333,14.476667,14.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,11.551667,11.630000,11.660000,11.636667,13.913333,14.468333,14.571667,14.886667,14.926667,14.858333,14.773333,14.688333,14.500000,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,-8330.623333,11.156667,11.241667,11.145000,13.373333,14.141667,14.421667,14.623333,14.750000,14.718333,14.686667,14.633333,14.471667,14.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,NaN,10.745000,10.878333,10.841667,13.451667,14.140000,14.453333,14.491667,14.630000,14.616667,14.611667,14.565000,14.358333,14.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,-6662.651667,10.328333,10.508333,10.678333,12.580000,13.321667,14.281667,14.531667,14.530000,14.493333,14.478333,14.441667,14.240000,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,9.991667,10.120000,10.288333,10.796667,12.185000,12.676667,13.343333,14.161667,14.406667,14.378333,14.318333,14.265000,14.108333,13.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,9.700000,9.946667,10.145000,10.525000,11.951667,12.468333,13.010000,13.675000,14.061667,14.188333,14.225000,14.233333,14.125000,14.038333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/09/2016,22:00:00,9.838333,9.935000,10.336667,10.893333,11.380000,11.623333,12.068333,13.111667,13.843333,14.090000,14.183333,14.206667,14.131667,13.996667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/09/2016,22:30:00,10.115000,10.320000,10.616667,10.863333,11.066667,11.206667,11.515000,12.380000,12.881667,13.183333,13.663333,13.870000,13.996667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,10.043333,10.228333,10.386667,10.616667,10.836667,10.978333,11.216667,11.978333,12.530000,13.176667,13.803333,14.036667,14.098333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,9.845000,9.976667,10.183333,10.495000,10.775000,10.980000,11.241667,11.991667,12.713333,13.541667,14.121667,14.198333,14.116667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,9.783333,10.025000,10.316667,10.650000,10.895000,11.075000,11.356667,12.088333,12.873333,13.536667,13.741667,13.936667,14.060000,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,9.850000,10.021667,10.285000,10.621667,10.885000,11.001667,11.228333,11.955000,12.585000,13.143333,13.656667,13.845000,13.851667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,10.025000,10.170000,10.405000,10.698333,10.966667,11.158333,11.381667,12.001667,12.573333,13.131667,13.703333,13.898333,13.925000,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,9.976667,10.118333,10.433333,10.823333,11.156667,11.303333,11.515000,12.146667,12.711667,13.296667,13.895000,14.071667,14.030000,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,10.006667,10.143333,10.311667,10.650000,11.075000,11.311667,11.581667,12.201667,12.766667,13.298333,13.705000,14.008333,13.991667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,9.931667,10.085000,10.258333,10.605000,11.120000,11.366667,11.631667,12.238333,12.795000,13.245000,13.681667,14.051667,14.051667,13.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,9.896667,10.038333,10.075000,10.350000,10.678333,10.865000,11.116667,11.685000,12.246667,12.766667,13.113333,13.571667,13.968333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,9.730000,9.733333,9.738333,10.075000,10.550000,10.775000,11.041667,11.616667,12.165000,12.630000,13.066667,13.495000,13.811667,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,9.403333,9.560000,9.695000,10.085000,10.645000,10.943333,11.273333,11.895000,12.478333,12.938333,13.238333,13.620000,13.935000,13.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,9.698333,9.773333,9.995000,10.593333,11.181667,11.453333,11.731667,12.295000,12.743333,13.001667,13.158333,13.326667,13.595000,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,9.748333,10.080000,10.350000,10.735000,11.098333,11.295000,11.495000,11.908333,12.428333,12.770000,13.201667,13.546667,13.895000,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,9.541667,9.900000,10.120000,10.365000,10.670000,10.821667,11.053333,11.618333,12.341667,12.845000,13.313333,13.761667,14.031667,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,9.316667,9.583333,9.745000,10.013333,10.315000,10.533333,10.793333,11.560000,12.663333,13.143333,13.605000,14.021667,14.191667,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,9.341667,9.698333,10.198333,10.546667,10.821667,10.985000,11.226667,11.823333,12.651667,13.031667,13.280000,13.600000,13.940000,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,9.828333,10.150000,10.533333,10.890000,11.100000,11.196667,11.326667,11.635000,12.240000,12.645000,12.918333,13.248333,13.895000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,10.215000,10.460000,10.888333,11.226667,11.376667,11.418333,11.498333,11.771667,12.316667,12.616667,12.930000,13.366667,14.140000,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,10.673333,11.021667,11.721667,12.188333,12.348333,12.321667,12.326667,12.318333,12.461667,12.663333,12.813333,13.033333,13.875000,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,11.593333,12.305000,12.983333,13.293333,13.306667,13.255000,13.220000,13.138333,13.116667,13.153333,13.185000,13.238333,13.510000,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/09/2016,09:00:00,-4993.256667,13.561667,13.815000,14.048333,14.005000,13.931667,13.875000,13.746667,13.628333,13.545000,13.488333,13.448333,13.418333,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,-1654.230000,14.960000,14.946667,15.201667,15.035000,14.915000,14.811667,14.603333,14.380000,14.193333,14.036667,13.893333,13.695000,13.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,-1653.293333,16.133333,16.256667,16.213333,15.943333,15.791667,15.670000,15.441667,15.210000,15.011667,14.835000,14.671667,14.440000,14.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,16.563333,16.796667,16.853333,16.888333,16.658333,16.511667,16.393333,16.178333,15.936667,15.718333,15.533333,15.363333,15.091667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,17.148333,17.416667,17.466667,17.393333,17.170000,17.021667,16.893333,16.670000,16.413333,16.195000,16.016667,15.851667,15.593333,15.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,17.953333,18.193333,18.218333,18.215000,17.915000,17.700000,17.558333,17.250000,16.960000,16.708333,16.490000,16.298333,16.010000,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,18.415000,18.625000,18.615000,18.448333,18.125000,17.928333,17.785000,17.511667,17.220000,16.973333,16.795000,16.615000,16.345000,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,18.600000,18.755000,18.721667,18.603333,18.355000,18.196667,18.078333,17.846667,17.586667,17.355000,17.176667,16.976667,16.678333,16.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,18.525000,18.670000,18.585000,18.570000,18.396667,18.215000,18.088333,17.848333,17.598333,17.356667,17.175000,16.995000,16.716667,16.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,19.325000,19.498333,19.395000,19.280000,18.950000,18.723333,18.545000,18.240000,17.913333,17.636667,17.418333,17.243333,16.976667,16.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,19.195000,19.380000,19.343333,19.236667,18.906667,18.698333,18.530000,18.246667,17.948333,17.696667,17.486667,17.293333,17.003333,16.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,19.120000,19.235000,19.206667,19.170000,18.861667,18.655000,18.506667,18.235000,17.923333,17.671667,17.470000,17.288333,17.021667,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,18.830000,18.950000,18.933333,18.885000,18.658333,18.471667,18.320000,18.053333,17.761667,17.516667,17.306667,17.141667,16.866667,16.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,18.245000,18.381667,18.260000,18.270000,18.135000,18.006667,17.893333,17.693333,17.470000,17.268333,17.086667,16.921667,16.666667,16.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,17.818333,18.000000,17.908333,17.928333,17.865000,17.751667,17.653333,17.470000,17.263333,17.070000,16.900000,16.751667,16.493333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,17.201667,17.418333,17.390000,17.425000,17.395000,17.305000,17.235000,17.088333,16.935000,16.771667,16.615000,16.470000,16.221667,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,16.601667,16.790000,16.698333,16.736667,16.741667,16.708333,16.675000,16.578333,16.470000,16.328333,16.196667,16.063333,15.833333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,16.075000,16.140000,16.021667,16.030000,16.060000,16.048333,16.050000,15.998333,15.928333,15.826667,15.713333,15.608333,15.386667,15.171667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,15.263333,15.340000,15.256667,15.275000,15.343333,15.355000,15.388333,15.401667,15.400000,15.348333,15.270000,15.191667,15.006667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,14.178333,14.316667,14.285000,14.295000,14.410000,14.503333,14.598333,14.706667,14.795000,14.796667,14.770000,14.750000,14.628333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,13.420000,13.588333,13.588333,13.625000,13.753333,13.838333,13.940000,14.045000,14.165000,14.210000,14.233333,14.268333,14.223333,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,13.146667,13.263333,13.158333,13.163333,13.300000,13.370000,13.450000,13.520000,13.605000,13.630000,13.661667,13.710000,13.705000,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,12.805000,12.843333,12.753333,12.766667,12.850000,12.913333,12.978333,13.051667,13.163333,13.228333,13.283333,13.340000,13.356667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,12.496667,12.563333,12.493333,12.500000,12.588333,12.645000,12.715000,12.786667,12.918333,12.980000,13.045000,13.125000,13.245000,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,12.293333,12.325000,12.220000,12.256667,12.355000,12.441667,12.518333,12.603333,12.716667,12.781667,12.848333,12.955000,13.141667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,-8330.485000,11.978333,11.898333,11.951667,12.085000,12.175000,12.260000,12.350000,12.476667,12.575000,12.678333,12.830000,13.091667,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,-6662.140000,11.751667,11.645000,11.743333,11.896667,12.005000,12.091667,12.190000,12.341667,12.471667,12.601667,12.775000,13.088333,13.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,11.611667,11.771667,11.638333,11.733333,11.868333,11.941667,12.046667,12.135000,12.281667,12.393333,12.508333,12.665000,12.920000,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,11.470000,11.585000,11.616667,11.661667,11.825000,11.938333,12.035000,12.153333,12.330000,12.450000,12.573333,12.690000,12.846667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,11.240000,11.278333,11.371667,11.461667,11.616667,11.733333,11.846667,11.966667,12.106667,12.191667,12.300000,12.446667,12.575000,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,10.793333,10.815000,10.930000,11.040000,11.240000,11.375000,11.518333,11.725000,11.928333,12.085000,12.260000,12.511667,12.840000,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,10.500000,10.545000,10.816667,11.065000,11.331667,11.511667,11.670000,11.890000,12.163333,12.435000,12.795000,13.108333,13.521667,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,10.525000,10.746667,11.121667,11.321667,11.528333,11.641667,11.758333,11.921667,12.188333,12.508333,12.948333,13.276667,13.756667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,10.486667,10.728333,11.176667,11.298333,11.473333,11.571667,11.671667,11.810000,12.086667,12.415000,12.941667,13.370000,13.935000,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,10.540000,10.746667,11.210000,11.418333,11.631667,11.756667,11.895000,12.045000,12.300000,12.570000,13.061667,13.645000,14.265000,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,10.576667,10.708333,10.945000,11.235000,11.515000,11.673333,11.828333,12.065000,12.381667,12.713333,13.291667,14.031667,14.653333,15.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,10.596667,10.730000,10.998333,11.255000,11.558333,11.741667,11.895000,12.121667,12.401667,12.728333,13.306667,13.985000,14.575000,14.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,10.695000,11.066667,11.473333,11.628333,11.823333,11.953333,12.068333,12.243333,12.548333,12.911667,13.376667,13.838333,14.355000,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,10.783333,11.028333,11.428333,11.600000,11.765000,11.886667,12.018333,12.175000,12.438333,12.803333,13.186667,13.458333,13.788333,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,10.771667,10.948333,11.188333,11.471667,11.716667,11.875000,12.003333,12.230000,12.566667,12.908333,13.268333,13.535000,13.886667,14.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,10.763333,10.896667,11.043333,11.403333,11.750000,11.958333,12.156667,12.418333,12.730000,13.050000,13.256667,13.421667,13.635000,13.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,10.815000,10.996667,11.183333,11.415000,11.651667,11.798333,11.930000,12.141667,12.478333,12.851667,13.153333,13.381667,13.663333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,10.645000,10.793333,10.848333,11.055000,11.300000,11.440000,11.571667,11.775000,12.078333,12.518333,12.978333,13.288333,13.621667,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,10.470000,10.633333,10.748333,10.998333,11.261667,11.396667,11.531667,11.733333,11.986667,12.415000,13.021667,13.340000,13.680000,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,10.608333,10.868333,11.093333,11.283333,11.433333,11.520000,11.630000,11.756667,12.058333,12.481667,13.143333,13.506667,13.803333,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,11.235000,11.493333,11.888333,12.125000,12.236667,12.220000,12.225000,12.235000,12.345000,12.696667,13.150000,13.343333,13.555000,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,12.376667,12.668333,13.213333,13.553333,13.583333,13.518333,13.465000,13.366667,13.325000,13.398333,13.495000,13.548333,13.595000,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,13.421667,14.055000,14.341667,14.503333,14.508333,14.480000,14.456667,14.366667,14.275000,14.185000,14.111667,14.066667,13.986667,13.928333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,13.701667,14.235000,14.563333,14.730000,14.698333,14.631667,14.581667,14.470000,14.370000,14.285000,14.205000,14.133333,13.996667,13.885000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,15.481667,15.793333,15.771667,15.818333,15.698333,15.593333,15.501667,15.323333,15.126667,14.946667,14.791667,14.648333,14.418333,14.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,16.025000,16.131667,16.081667,16.060000,15.966667,15.883333,15.816667,15.653333,15.470000,15.298333,15.141667,14.996667,14.785000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,15.930000,16.191667,16.333333,16.343333,16.233333,16.148333,16.073333,15.911667,15.708333,15.528333,15.373333,15.226667,14.978333,14.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,NaN,17.621667,17.646667,17.686667,17.416667,17.230000,17.105000,16.843333,16.600000,16.400000,16.230000,16.045000,15.776667,15.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,18.361667,18.645000,18.651667,18.673333,18.425000,18.220000,18.093333,17.821667,17.536667,17.315000,17.120000,16.940000,16.678333,16.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,19.161667,19.355000,19.310000,19.138333,18.850000,18.660000,18.515000,18.230000,17.965000,17.728333,17.550000,17.366667,17.105000,16.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,19.500000,19.703333,19.556667,19.455000,19.235000,19.020000,18.888333,18.608333,18.325000,18.071667,17.875000,17.676667,17.398333,17.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,19.528333,19.655000,19.641667,19.528333,19.296667,19.181667,19.066667,18.866667,18.631667,18.395000,18.200000,18.016667,17.720000,17.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,19.470000,19.548333,19.505000,19.411667,19.263333,19.150000,19.071667,18.891667,18.668333,18.463333,18.278333,18.118333,17.835000,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,19.020000,19.086667,19.078333,18.986667,18.886667,18.806667,18.731667,18.580000,18.401667,18.231667,18.066667,17.915000,17.660000,17.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,18.898333,18.978333,18.925000,18.871667,18.775000,18.690000,18.623333,18.471667,18.293333,18.121667,17.956667,17.813333,17.555000,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,19.011667,19.095000,19.013333,18.970000,18.821667,18.701667,18.593333,18.400000,18.175000,17.976667,17.805000,17.638333,17.371667,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,18.790000,18.881667,18.818333,18.808333,18.645000,18.531667,18.420000,18.208333,17.988333,17.788333,17.610000,17.450000,17.186667,16.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,18.341667,18.451667,18.418333,18.375000,18.291667,18.215000,18.156667,18.010000,17.840000,17.680000,17.525000,17.380000,17.135000,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,17.731667,17.798333,17.750000,17.716667,17.703333,17.673333,17.645000,17.566667,17.468333,17.343333,17.211667,17.090000,16.866667,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,17.146667,17.243333,17.126667,17.151667,17.200000,17.203333,17.210000,17.175000,17.131667,17.053333,16.960000,16.861667,16.670000,16.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,16.433333,16.600000,16.576667,16.658333,16.770000,16.815000,16.853333,16.888333,16.885000,16.821667,16.745000,16.660000,16.496667,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,15.790000,16.001667,16.006667,16.106667,16.215000,16.275000,16.318333,16.373333,16.453333,16.423333,16.371667,16.313333,16.158333,16.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,15.058333,15.123333,15.056667,15.240000,15.648333,15.813333,15.903333,15.990000,16.018333,15.980000,15.930000,15.901667,15.891667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,13.991667,14.128333,14.220000,14.516667,15.063333,15.236667,15.356667,15.576667,15.685000,15.721667,15.855000,15.996667,16.051667,15.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,13.003333,13.325000,13.676667,13.993333,14.426667,14.623333,14.848333,15.255000,15.481667,15.641667,15.770000,15.821667,15.828333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,12.883333,13.130000,13.345000,13.585000,13.800000,13.925000,14.053333,14.396667,14.821667,15.120000,15.215000,15.258333,15.273333,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,12.396667,12.480000,12.528333,12.641667,13.031667,13.250000,13.445000,13.740000,14.076667,14.543333,14.766667,14.938333,14.963333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,12.038333,12.176667,12.280000,12.443333,12.710000,12.860000,12.985000,13.228333,13.696667,14.131667,14.365000,14.580000,14.763333,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,11.721667,11.788333,11.806667,12.101667,12.370000,12.521667,12.631667,12.825000,13.160000,13.536667,13.861667,14.161667,14.565000,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,11.291667,11.358333,11.445000,11.630000,11.913333,12.083333,12.228333,12.556667,13.123333,13.465000,13.633333,13.776667,13.911667,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,10.771667,10.775000,10.828333,11.016667,11.571667,11.841667,12.030000,12.428333,13.105000,13.425000,13.570000,13.691667,13.825000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,10.510000,10.533333,10.538333,10.741667,11.260000,11.493333,11.813333,12.656667,13.143333,13.358333,13.495000,13.670000,14.198333,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,-4994.316667,10.335000,10.375000,10.495000,10.601667,10.830000,11.385000,12.171667,12.786667,13.175000,13.351667,13.465000,13.763333,14.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,-3326.428333,9.890000,9.826667,10.031667,10.285000,10.516667,10.970000,11.663333,12.295000,13.126667,13.613333,13.825000,14.090000,14.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,-4994.761667,9.515000,9.381667,9.685000,10.093333,10.386667,11.015000,11.730000,12.435000,12.996667,13.390000,13.870000,14.245000,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,-4994.758333,9.433333,9.371667,9.630000,9.985000,10.421667,11.175000,11.995000,12.755000,13.481667,13.890000,14.320000,14.483333,14.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,NaN,9.403333,9.413333,9.961667,10.480000,10.868333,11.500000,12.296667,13.098333,13.766667,14.091667,14.281667,14.418333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,NaN,9.395000,9.528333,10.035000,10.521667,10.861667,11.368333,12.206667,13.073333,13.558333,13.918333,14.023333,14.030000,14.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,NaN,9.330000,9.276667,9.740000,10.346667,10.730000,11.448333,12.080000,12.626667,13.210000,13.508333,13.668333,13.685000,13.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,NaN,9.230000,9.203333,9.611667,10.088333,10.475000,11.071667,11.565000,12.121667,12.600000,12.881667,13.148333,13.400000,13.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,-1659.371667,8.665000,8.650000,8.790000,9.415000,9.825000,10.585000,11.380000,12.073333,12.510000,12.823333,13.333333,13.481667,13.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,8.054167,8.046167,8.032167,8.321000,8.985000,9.508333,10.788333,11.805000,12.390000,13.011667,13.515000,13.636667,13.586667,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,7.864167,7.879667,7.951000,8.338333,8.796667,9.286667,10.536667,11.616667,12.900000,13.631667,13.715000,13.746667,13.665000,13.570000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,05:00:00,7.680167,7.689000,7.896500,8.282667,8.861667,9.285000,9.948333,11.386667,12.995000,13.748333,13.806667,13.800000,13.708333,13.578333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,05:30:00,7.358167,7.379000,7.370500,7.673500,8.638333,9.046667,9.790000,11.046667,12.508333,13.543333,13.733333,13.765000,13.681667,13.578333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,06:00:00,7.211000,7.331000,7.826833,8.401000,8.920000,9.345000,10.265000,11.753333,13.120000,13.670000,13.820000,13.833333,13.718333,13.611667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,06:30:00,7.176500,7.263667,7.832500,8.545000,8.973333,9.266667,9.855000,11.331667,12.791667,13.538333,13.666667,13.668333,13.601667,13.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,07:00:00,7.332333,7.646000,8.688333,9.060000,9.281667,9.520000,10.108333,11.586667,13.066667,13.626667,13.715000,13.758333,13.655000,13.561667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2016,07:30:00,7.710333,7.941500,8.706667,9.303333,9.521667,9.635000,9.930000,10.895000,12.093333,13.113333,13.601667,13.678333,13.596667,13.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,8.628333,8.920000,9.725000,10.496667,10.808333,10.850000,10.938333,11.373333,11.853333,12.295000,13.140000,13.466667,13.438333,13.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,9.808333,10.148333,11.138333,11.720000,11.821667,11.783333,11.753333,11.700000,11.756667,11.820000,11.976667,12.288333,13.101667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,11.613333,11.915000,11.965000,12.006667,11.858333,11.815000,11.766667,11.636667,11.556667,11.545000,11.633333,12.163333,13.361667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,12.036667,12.445000,12.985000,13.398333,13.315000,13.225000,13.121667,12.910000,12.685000,12.511667,12.450000,12.560000,12.780000,12.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,-1655.163333,14.071667,14.510000,14.801667,14.641667,14.478333,14.363333,14.180000,13.993333,13.705000,13.560000,13.540000,13.366667,13.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,14.388333,15.016667,15.656667,15.901667,15.735000,15.601667,15.481667,15.285000,15.093333,14.900000,14.756667,14.581667,14.346667,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,16.186667,16.700000,17.066667,17.218333,16.918333,16.746667,16.626667,16.383333,16.158333,15.970000,15.805000,15.611667,15.333333,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,17.028333,17.570000,17.793333,17.830000,17.523333,17.280000,17.123333,16.911667,16.683333,16.486667,16.323333,16.128333,15.843333,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,18.153333,18.451667,18.506667,18.423333,18.090000,17.896667,17.780000,17.503333,17.248333,17.021667,16.851667,16.675000,16.401667,16.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,18.195000,18.368333,18.358333,18.280000,18.018333,17.881667,17.765000,17.550000,17.328333,17.120000,16.941667,16.778333,16.500000,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,18.016667,18.085000,18.090000,18.041667,17.915000,17.835000,17.766667,17.633333,17.461667,17.288333,17.128333,16.973333,16.711667,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,18.506667,18.606667,18.598333,18.535000,18.286667,18.151667,18.051667,17.868333,17.680000,17.488333,17.326667,17.155000,16.878333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,18.270000,18.313333,18.306667,18.248333,18.158333,18.096667,18.046667,17.933333,17.778333,17.615000,17.460000,17.315000,17.056667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,18.388333,18.435000,18.426667,18.383333,18.271667,18.201667,18.151667,18.023333,17.855000,17.686667,17.530000,17.371667,17.115000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,18.293333,18.350000,18.368333,18.316667,18.170000,18.090000,18.035000,17.883333,17.703333,17.526667,17.363333,17.220000,16.963333,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,17.811667,17.843333,17.816667,17.778333,17.723333,17.673333,17.636667,17.535000,17.395000,17.245000,17.098333,16.961667,16.720000,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,17.561667,17.686667,17.671667,17.675000,17.603333,17.536667,17.468333,17.336667,17.185000,17.028333,16.878333,16.743333,16.508333,16.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,17.435000,17.600000,17.555000,17.600000,17.540000,17.461667,17.400000,17.268333,17.103333,16.940000,16.793333,16.651667,16.411667,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,16.955000,17.081667,16.998333,17.031667,17.055000,17.031667,17.016667,16.946667,16.838333,16.706667,16.580000,16.453333,16.228333,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,15.613333,15.720000,15.616667,15.708333,15.908333,16.001667,16.098333,16.208333,16.320000,16.296667,16.241667,16.176667,16.008333,15.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,14.625000,14.740000,14.701667,14.885000,15.098333,15.208333,15.321667,15.445000,15.555000,15.575000,15.561667,15.550000,15.460000,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,13.878333,13.980000,14.016667,14.161667,14.350000,14.453333,14.563333,14.736667,14.845000,14.821667,14.800000,14.785000,14.733333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,13.440000,13.515000,13.545000,13.650000,13.828333,13.923333,14.008333,14.135000,14.223333,14.236667,14.231667,14.243333,14.268333,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,13.438333,13.595000,13.511667,13.551667,13.665000,13.713333,13.763333,13.843333,13.940000,13.975000,14.003333,14.035000,14.056667,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,13.433333,13.511667,13.433333,13.431667,13.501667,13.526667,13.561667,13.593333,13.646667,13.665000,13.681667,13.723333,13.801667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,13.128333,13.150000,13.093333,13.051667,13.130000,13.170000,13.210000,13.263333,13.363333,13.465000,13.596667,13.743333,14.060000,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,12.676667,12.698333,12.610000,12.668333,12.800000,12.871667,12.961667,13.120000,13.301667,13.416667,13.515000,13.715000,14.178333,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,12.520000,12.561667,12.478333,12.505000,12.620000,12.675000,12.765000,12.893333,13.085000,13.211667,13.416667,13.756667,14.433333,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,12.328333,12.336667,12.263333,12.303333,12.438333,12.505000,12.595000,12.746667,13.063333,13.536667,14.060000,14.515000,14.833333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,12.803333,12.800000,12.705000,12.873333,13.031667,13.081667,13.170000,13.335000,13.628333,14.000000,14.440000,14.881667,15.115000,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,13.240000,13.278333,13.203333,13.290000,13.390000,13.430000,13.481667,13.550000,13.660000,13.753333,13.878333,14.066667,14.378333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,13.488333,13.496667,13.443333,13.466667,13.496667,13.498333,13.505000,13.501667,13.521667,13.546667,13.595000,13.683333,13.861667,14.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,13.556667,13.561667,13.501667,13.545000,13.573333,13.581667,13.596667,13.600000,13.645000,13.660000,13.701667,13.775000,13.861667,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,13.606667,13.621667,13.538333,13.593333,13.648333,13.663333,13.685000,13.710000,13.770000,13.776667,13.770000,13.796667,13.825000,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,14.023333,14.091667,14.061667,14.151667,14.210000,14.230000,14.255000,14.265000,14.266667,14.228333,14.178333,14.160000,14.055000,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,14.471667,14.505000,14.438333,14.475000,14.496667,14.486667,14.485000,14.446667,14.401667,14.326667,14.251667,14.190000,14.063333,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,14.665000,14.686667,14.613333,14.628333,14.658333,14.645000,14.641667,14.610000,14.558333,14.493333,14.446667,14.405000,14.331667,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,14.955000,14.968333,14.891667,14.935000,14.981667,14.983333,14.991667,14.971667,14.945000,14.898333,14.856667,14.816667,14.703333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,15.245000,15.285000,15.178333,15.225000,15.290000,15.293333,15.296667,15.273333,15.226667,15.146667,15.073333,15.011667,14.865000,14.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,15.106667,15.126667,15.026667,15.025000,15.088333,15.093333,15.091667,15.033333,14.946667,14.841667,14.745000,14.653333,14.365000,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,14.675000,14.700000,14.586667,14.615000,14.678333,14.661667,14.675000,14.650000,14.606667,14.531667,14.453333,14.386667,14.173333,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,14.736667,14.770000,14.700000,14.745000,14.798333,14.786667,14.771667,14.778333,14.726667,14.655000,14.571667,14.486667,14.258333,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,14.686667,14.691667,14.598333,14.593333,14.671667,14.678333,14.601667,14.586667,14.441667,14.281667,14.033333,14.090000,13.805000,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2016,08:30:00,14.731667,14.550000,14.566667,13.990000,14.788333,14.848333,14.871667,14.858333,14.821667,14.743333,14.666667,14.581667,14.411667,14.233333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,15.505000,15.551667,15.486667,15.061667,15.515000,15.491667,15.471667,15.393333,15.301667,15.181667,15.068333,14.958333,14.771667,14.595000,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,16.123333,16.196667,16.136667,16.190000,16.153333,16.115000,16.083333,15.991667,15.873333,15.738333,15.618333,15.500000,15.290000,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,16.966667,17.096667,17.108333,17.253333,17.005000,16.893333,16.805000,16.650000,16.476667,16.293333,16.125000,15.973333,15.741667,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,17.035000,17.140000,17.160000,17.155000,17.036667,16.965000,16.905000,16.778333,16.621667,16.466667,16.315000,16.168333,15.933333,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,17.235000,17.361667,17.395000,17.405000,17.243333,17.156667,17.080000,16.943333,16.786667,16.613333,16.450000,16.305000,16.063333,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,17.051667,17.188333,17.226667,17.203333,17.070000,16.995000,16.930000,16.788333,16.618333,16.448333,16.288333,16.138333,15.878333,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,17.068333,17.200000,17.270000,17.283333,17.113333,17.015000,16.936667,16.778333,16.595000,16.408333,16.248333,16.078333,15.828333,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,16.641667,16.721667,16.708333,16.620000,16.471667,16.381667,16.293333,16.125000,15.920000,15.743333,15.578333,15.443333,15.111667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,16.615000,16.711667,16.745000,16.760000,16.513333,16.353333,16.221667,16.013333,15.796667,15.576667,15.390000,15.203333,14.960000,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,16.330000,16.401667,16.413333,16.365000,16.243333,16.163333,16.081667,15.935000,15.765000,15.590000,15.421667,15.273333,15.006667,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,17.008333,17.071667,17.051667,17.073333,16.731667,16.538333,16.393333,16.163333,15.918333,15.663333,15.466667,15.285000,15.050000,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,16.045000,16.076667,16.040000,16.005000,15.993333,15.950000,15.911667,15.800000,15.653333,15.496667,15.363333,15.221667,14.930000,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,16.440000,16.543333,16.555000,16.536667,16.440000,16.365000,16.301667,16.171667,16.006667,15.835000,15.676667,15.521667,15.251667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,16.073333,16.158333,16.158333,16.121667,16.091667,16.046667,16.000000,15.893333,15.718333,15.606667,15.455000,15.326667,15.043333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,15.956667,16.045000,16.068333,16.055000,15.991667,15.935000,15.880000,15.763333,15.610000,15.463333,15.320000,15.171667,14.913333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,15.846667,15.920000,15.923333,15.905000,15.858333,15.808333,15.770000,15.666667,15.530000,15.380000,15.240000,15.103333,14.858333,14.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,15.531667,15.610000,15.596667,15.576667,15.591667,15.565000,15.545000,15.463333,15.348333,15.226667,15.098333,14.985000,14.750000,14.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,15.386667,15.448333,15.416667,15.405000,15.418333,15.393333,15.376667,15.298333,15.186667,15.061667,14.950000,14.826667,14.593333,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,15.133333,15.190000,15.156667,15.135000,15.176667,15.166667,15.156667,15.100000,15.001667,14.883333,14.765000,14.653333,14.431667,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,15.090000,15.178333,15.148333,15.160000,15.200000,15.183333,15.166667,15.103333,15.008333,14.905000,14.788333,14.681667,14.451667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,15.025000,15.100000,15.090000,15.085000,15.110000,15.090000,15.076667,15.015000,14.915000,14.796667,14.673333,14.556667,14.323333,14.118333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,14.856667,14.940000,14.936667,14.938333,14.963333,14.950000,14.935000,14.863333,14.770000,14.655000,14.535000,14.426667,14.205000,13.996667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,14.966667,15.041667,15.026667,15.030000,15.043333,15.016667,14.993333,14.921667,14.813333,14.700000,14.580000,14.455000,14.220000,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,14.961667,15.075000,15.090000,15.106667,15.123333,15.100000,15.076667,15.001667,14.883333,14.768333,14.645000,14.530000,14.288333,14.080000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,14.790000,14.896667,14.945000,14.950000,14.960000,14.935000,14.913333,14.840000,14.735000,14.611667,14.488333,14.361667,14.126667,13.913333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,14.783333,14.860000,14.843333,14.833333,14.846667,14.825000,14.805000,14.733333,14.620000,14.493333,14.370000,14.248333,14.016667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,14.536667,14.608333,14.606667,14.591667,14.598333,14.575000,14.555000,14.483333,14.370000,14.241667,14.120000,13.996667,13.763333,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,14.460000,14.501667,14.471667,14.438333,14.438333,14.410000,14.385000,14.298333,14.188333,14.058333,13.928333,13.810000,13.591667,13.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,14.373333,14.421667,14.406667,14.398333,14.418333,14.391667,14.375000,14.313333,14.210000,14.090000,13.970000,13.855000,13.633333,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,14.305000,14.351667,14.295000,14.283333,14.320000,14.306667,14.298333,14.243333,14.151667,14.038333,13.928333,13.830000,13.618333,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,14.095000,14.140000,14.080000,14.065000,14.110000,14.101667,14.090000,14.038333,13.953333,13.850000,13.746667,13.658333,13.470000,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,14.105000,14.153333,14.103333,14.105000,14.133333,14.116667,14.103333,14.040000,13.956667,13.846667,13.741667,13.646667,13.455000,13.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,14.116667,14.141667,14.058333,14.036667,14.080000,14.065000,14.046667,13.993333,13.913333,13.811667,13.708333,13.611667,13.413333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,13.896667,13.901667,13.771667,13.760000,13.860000,13.863333,13.871667,13.838333,13.785000,13.711667,13.630000,13.551667,13.380000,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,13.755000,13.746667,13.661667,13.595000,13.625000,13.616667,13.613333,13.541667,13.356667,13.098333,12.843333,12.778333,12.521667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,13.278333,13.238333,13.153333,13.056667,12.991667,13.068333,12.821667,12.601667,12.511667,12.553333,12.303333,12.246667,12.128333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,13.405000,13.388333,13.310000,13.293333,13.256667,13.363333,12.936667,12.783333,12.553333,12.905000,12.586667,12.418333,12.520000,12.280000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/09/2016,03:30:00,13.631667,13.621667,13.536667,13.563333,13.553333,13.595000,13.150000,12.983333,12.810000,13.243333,13.318333,13.173333,12.721667,12.411667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/09/2016,04:00:00,13.665000,13.616667,13.535000,13.525000,13.538333,13.498333,13.140000,13.093333,12.981667,13.283333,12.815000,12.871667,12.641667,12.631667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
29/09/2016,04:30:00,13.795000,13.751667,13.625000,13.616667,13.456667,13.415000,13.298333,13.251667,13.193333,13.185000,13.058333,13.041667,12.946667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,14.086667,14.055000,13.950000,13.926667,13.746667,13.748333,13.675000,13.688333,13.590000,13.566667,13.503333,13.518333,13.423333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,14.695000,14.698333,14.583333,14.591667,14.300000,14.333333,14.241667,14.385000,14.168333,14.368333,14.353333,14.306667,14.021667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,15.401667,15.413333,15.305000,15.325000,15.013333,14.993333,14.891667,15.030000,14.903333,15.086667,15.008333,14.936667,14.636667,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,15.680000,15.648333,15.568333,15.550000,15.336667,15.320000,15.258333,15.231667,15.185000,15.125000,15.043333,15.005000,14.903333,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,15.703333,15.658333,15.590000,15.500000,15.406667,15.388333,15.373333,15.321667,15.270000,15.208333,15.150000,15.091667,14.971667,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,15.710000,15.665000,15.606667,15.500000,15.448333,15.428333,15.408333,15.356667,15.286667,15.215000,15.143333,15.085000,14.970000,14.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:30:00,16.498333,16.486667,16.280000,16.248333,16.213333,16.228333,16.323333,16.278333,16.020000,16.250000,16.100000,15.971667,15.688333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,16.690000,16.713333,16.390000,16.360000,16.401667,16.655000,16.575000,16.625000,16.461667,16.491667,16.383333,16.198333,15.953333,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,16.990000,17.033333,16.573333,16.528333,16.873333,16.940000,16.905000,16.886667,16.826667,16.676667,16.553333,16.420000,16.215000,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,17.281667,17.323333,16.741667,16.731667,17.243333,17.220000,17.236667,17.153333,17.036667,16.905000,16.723333,16.656667,16.413333,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,17.350000,17.390000,16.803333,17.046667,17.313333,17.275000,17.241667,17.141667,17.013333,16.878333,16.720000,16.626667,16.353333,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,17.543333,17.595000,16.956667,17.561667,17.458333,17.386667,17.326667,17.200000,17.050000,16.893333,16.745000,16.598333,16.331667,16.108333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,17.843333,17.888333,17.485000,17.836667,17.723333,17.660000,17.600000,17.470000,17.301667,17.123333,16.973333,16.821667,16.580000,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,17.705000,17.748333,17.718333,17.686667,17.591667,17.525000,17.466667,17.343333,17.186667,17.006667,16.856667,16.710000,16.461667,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,17.613333,17.646667,17.601667,17.556667,17.473333,17.411667,17.355000,17.230000,17.075000,16.898333,16.745000,16.598333,16.345000,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,16.951667,16.943333,16.883333,16.808333,16.678333,16.606667,16.418333,16.356667,16.076667,15.843333,15.693333,15.646667,15.366667,15.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,18:00:00,13.446667,13.258333,13.210000,13.256667,13.686667,13.778333,13.871667,13.941667,13.996667,13.975000,13.938333,13.911667,13.793333,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,13.581667,13.365000,13.325000,13.408333,13.813333,13.886667,13.946667,13.971667,13.993333,13.940000,13.881667,13.835000,13.698333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,13.181667,12.866667,12.818333,12.961667,13.490000,13.590000,13.670000,13.735000,13.781667,13.760000,13.718333,13.673333,13.543333,13.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,12.728333,12.395000,12.350000,12.535000,13.053333,13.160000,13.258333,13.365000,13.440000,13.410000,13.398333,13.368333,13.238333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,12.533333,12.216667,12.131667,12.388333,12.821667,12.946667,13.051667,13.121667,13.186667,13.191667,13.163333,13.145000,13.001667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,12.500000,12.266667,12.108333,12.353333,12.858333,12.980000,13.071667,13.120000,13.163333,13.141667,13.125000,13.090000,12.933333,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,12.276667,12.121667,11.963333,12.185000,12.696667,12.815000,12.928333,12.980000,13.026667,13.010000,12.958333,12.916667,12.791667,12.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,12.180000,12.160000,11.855000,12.105000,12.590000,12.716667,12.820000,12.891667,12.941667,12.918333,12.875000,12.828333,12.681667,12.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,12.280000,12.333333,11.906667,12.220000,12.678333,12.790000,12.883333,12.951667,12.973333,12.933333,12.881667,12.836667,12.671667,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,12.186667,12.308333,12.020000,12.256667,12.668333,12.758333,12.841667,12.880000,12.886667,12.858333,12.793333,12.731667,12.575000,12.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,12.405000,12.515000,12.221667,12.453333,12.770000,12.830000,12.885000,12.903333,12.891667,12.828333,12.761667,12.691667,12.515000,12.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,12.558333,12.660000,12.408333,12.601667,12.876667,12.926667,12.966667,12.973333,12.940000,12.873333,12.791667,12.715000,12.521667,12.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,12.541667,12.648333,12.491667,12.631667,12.840000,12.880000,12.918333,12.901667,12.863333,12.788333,12.706667,12.626667,12.435000,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,02:00:00,NaN,11.135000,10.960000,10.956667,11.461667,11.576667,11.673333,11.750000,11.806667,11.768333,11.730000,11.696667,11.555000,11.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,NaN,11.431667,11.286667,11.433333,11.743333,11.840000,11.928333,11.985000,12.006667,11.990000,11.941667,11.883333,11.725000,11.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,NaN,11.538333,11.375000,11.575000,11.838333,11.896667,11.953333,11.978333,11.981667,11.945000,11.888333,11.828333,11.660000,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,NaN,12.125000,12.016667,12.130000,12.253333,12.270000,12.283333,12.256667,12.186667,12.098333,12.003333,11.911667,11.715000,11.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,NaN,12.243333,12.151667,12.198333,12.281667,12.288333,12.230000,12.245000,11.975000,11.775000,11.621667,11.636667,11.323333,11.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,NaN,11.173333,11.113333,11.146667,11.351667,11.326667,10.796667,11.176667,10.596667,10.908333,10.628333,10.406667,10.106667,10.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,-8330.703333,10.861667,11.023333,11.171667,11.386667,11.436667,10.578333,11.526667,11.130000,11.451667,11.405000,11.285000,10.958333,10.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
30/09/2016,05:30:00,-8330.820000,10.680000,10.770000,10.893333,11.125000,11.183333,11.243333,11.253333,11.261667,11.211667,11.155000,11.096667,10.936667,10.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,08:00:00,NaN,10.098333,9.935000,9.988333,10.553333,9.988333,10.240000,10.083333,10.430000,10.781667,10.706667,10.655000,10.286667,9.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,NaN,10.735000,10.428333,10.541667,11.488333,11.178333,11.040000,11.183333,11.456667,11.360000,11.238333,11.131667,10.920000,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,NaN,11.175000,10.845000,11.425000,12.108333,12.110000,12.120000,12.046667,11.941667,11.815000,11.678333,11.548333,11.330000,11.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,NaN,12.238333,11.376667,12.871667,12.875000,12.798333,12.746667,12.613333,12.475000,12.318333,12.163333,12.006667,11.788333,11.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,-3324.065000,13.458333,12.013333,13.833333,13.556667,13.441667,13.363333,13.188333,13.015000,12.825000,12.648333,12.483333,12.255000,12.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,13.578333,13.760000,13.466667,13.865000,13.676667,13.581667,13.503333,13.356667,13.191667,13.018333,12.863333,12.713333,12.488333,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,13.731667,13.960000,14.016667,14.081667,13.956667,13.880000,13.823333,13.690000,13.526667,13.356667,13.211667,13.075000,12.831667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,13.971667,14.148333,14.145000,14.145000,14.015000,13.945000,13.888333,13.763333,13.601667,13.438333,13.285000,13.140000,12.886667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,14.191667,14.426667,14.456667,14.475000,14.293333,14.196667,14.126667,13.980000,13.813333,13.636667,13.485000,13.331667,13.080000,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,13.913333,14.141667,14.146667,14.151667,14.106667,14.063333,14.020000,13.918333,13.775000,13.615000,13.475000,13.325000,13.080000,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,14.136667,14.421667,14.448333,14.498333,14.365000,14.283333,14.226667,14.101667,13.953333,13.795000,13.633333,13.485000,13.243333,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,14.516667,14.693333,14.708333,14.730000,14.570000,14.483333,14.406667,14.256667,14.081667,13.891667,13.731667,13.575000,13.336667,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,14.285000,14.506667,14.571667,14.576667,14.500000,14.443333,14.395000,14.270000,14.121667,13.955000,13.803333,13.660000,13.408333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,14.211667,14.420000,14.431667,14.455000,14.381667,14.328333,14.285000,14.173333,14.031667,13.876667,13.730000,13.591667,13.351667,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,14.541667,14.738333,14.715000,14.740000,14.588333,14.513333,14.455000,14.328333,14.181667,14.011667,13.856667,13.715000,13.478333,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,13.885000,14.005000,13.946667,13.911667,13.973333,13.970000,13.973333,13.906667,13.811667,13.690000,13.573333,13.461667,13.231667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,20:00:00,NaN,8.296667,8.261667,8.396667,8.481667,8.776667,8.995000,9.078333,9.668333,9.945000,10.188333,10.388333,10.548333,10.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,NaN,8.958333,8.960000,9.021667,9.260000,9.568333,9.700000,9.758333,10.136667,10.228333,10.323333,10.418333,10.451667,10.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,NaN,9.048333,9.043333,9.111667,9.418333,9.563333,9.706667,9.855000,10.006667,10.083333,10.163333,10.263333,10.348333,10.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,NaN,9.050000,9.010000,9.081667,9.351667,9.515000,9.633333,9.760000,9.898333,9.993333,10.086667,10.201667,10.265000,10.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,NaN,8.976667,8.938333,9.010000,9.253333,9.415000,9.513333,9.650000,9.828333,9.953333,10.063333,10.193333,10.301667,10.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,NaN,8.995000,8.973333,9.045000,9.293333,9.441667,9.553333,9.696667,9.886667,9.991667,10.081667,10.173333,10.213333,10.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,NaN,9.128333,9.093333,9.200000,9.481667,9.596667,9.698333,9.825000,9.963333,10.050000,10.138333,10.226667,10.255000,10.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,NaN,9.148333,9.105000,9.183333,9.498333,9.610000,9.710000,9.848333,9.990000,10.088333,10.186667,10.275000,10.271667,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,NaN,9.156667,9.103333,9.171667,9.453333,9.536667,9.628333,9.753333,9.860000,9.946667,10.026667,10.125000,10.145000,10.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
