date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2016,00:30:00,11.900000,12.013333,12.013333,12.015000,12.468333,12.801667,12.968333,13.040000,13.173333,13.423333,13.653333,13.935000,14.170000,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,11.390000,11.443333,11.525000,11.773333,12.515000,12.846667,13.100000,13.348333,13.773333,13.935000,14.035000,14.148333,14.333333,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,11.095000,11.151667,11.193333,11.255000,12.281667,12.580000,12.751667,13.041667,13.500000,13.855000,14.058333,14.095000,14.028333,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,10.643333,10.706667,10.823333,11.226667,12.133333,12.370000,12.558333,12.910000,13.430000,13.640000,13.661667,13.666667,13.760000,13.820000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,02:30:00,10.755000,10.725000,10.716667,10.741667,11.268333,11.783333,12.308333,12.821667,13.176667,13.381667,13.415000,13.453333,13.430000,13.385000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,03:00:00,10.686667,10.676667,10.761667,10.865000,11.103333,11.388333,11.978333,12.733333,13.271667,13.453333,13.413333,13.355000,13.206667,13.146667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,03:30:00,10.411667,10.506667,10.633333,10.720000,11.323333,11.756667,12.288333,13.001667,13.478333,13.503333,13.420000,13.348333,13.381667,13.555000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,04:00:00,9.930000,10.098333,10.311667,10.566667,11.013333,11.296667,11.761667,12.491667,13.290000,13.345000,13.341667,13.406667,13.455000,13.798333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,04:30:00,9.706667,9.916667,10.275000,10.516667,10.928333,11.165000,11.568333,12.251667,12.888333,13.168333,13.406667,13.481667,13.386667,13.351667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,05:00:00,10.231667,10.413333,10.548333,10.721667,11.266667,11.548333,11.901667,12.918333,13.445000,13.596667,13.606667,13.646667,13.590000,13.476667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/08/2016,05:30:00,10.351667,10.481667,10.613333,10.985000,11.560000,11.800000,12.276667,13.081667,13.400000,13.393333,13.443333,13.440000,13.323333,13.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,10.821667,10.865000,11.083333,11.498333,11.833333,11.993333,12.453333,12.951667,13.165000,13.348333,13.381667,13.376667,13.380000,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,11.470000,11.505000,11.746667,12.248333,12.538333,12.470000,12.463333,12.460000,12.758333,12.988333,13.046667,13.040000,13.058333,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,12.065000,12.358333,12.801667,13.533333,13.796667,13.558333,13.438333,13.258333,13.131667,13.078333,13.076667,13.051667,13.025000,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,13.168333,13.658333,14.040000,14.691667,14.621667,14.381667,14.306667,14.145000,13.991667,13.870000,13.748333,13.615000,13.451667,13.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,14.208333,14.495000,14.726667,15.398333,15.091667,14.878333,14.780000,14.590000,14.413333,14.265000,14.141667,14.006667,13.808333,13.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,15.365000,15.615000,15.896667,16.588333,16.075000,15.796667,15.668333,15.423333,15.200000,15.015000,14.853333,14.680000,14.400000,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,15.746667,15.870000,15.971667,16.120000,15.881667,15.780000,15.720000,15.580000,15.415000,15.265000,15.118333,14.963333,14.715000,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,16.573333,16.771667,17.018333,17.265000,16.710000,16.515000,16.348333,16.133333,15.925000,15.778333,15.635000,15.473333,15.221667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,16.953333,17.038333,17.160000,17.146667,16.796667,16.651667,16.548333,16.350000,16.131667,15.948333,15.775000,15.606667,15.346667,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:30:00,15.413333,14.880000,14.943333,14.653333,15.018333,15.495000,14.745000,14.741667,15.231667,15.171667,15.040000,14.905000,14.430000,14.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,16:30:00,15.218333,15.046667,15.131667,15.236667,14.998333,15.768333,15.018333,15.770000,15.670000,15.583333,15.506667,15.433333,15.338333,15.206667,0,0,0,0,0,3,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,15.243333,14.923333,15.060000,15.635000,16.490000,16.723333,16.630000,16.676667,16.586667,16.483333,16.371667,16.263333,16.065000,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,14.596667,14.410000,14.426667,15.381667,16.600000,16.616667,16.660000,16.648333,16.606667,16.530000,16.445000,16.365000,16.200000,16.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,14.760000,14.736667,15.066667,16.515000,16.691667,16.623333,16.620000,16.533333,16.420000,16.290000,16.168333,16.046667,15.838333,15.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,14.516667,14.656667,15.193333,15.905000,16.321667,16.378333,16.438333,16.463333,16.428333,16.356667,16.256667,16.168333,15.980000,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,13.848333,13.968333,14.735000,15.233333,15.725000,15.871667,15.998333,16.096667,16.121667,16.098333,16.055000,16.000000,15.858333,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,13.328333,13.455000,13.878333,14.366667,14.968333,15.190000,15.393333,15.636667,15.741667,15.770000,15.770000,15.741667,15.616667,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,12.988333,13.071667,13.395000,13.843333,14.430000,14.648333,14.825000,15.013333,15.095000,15.115000,15.086667,15.051667,14.908333,14.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,12.756667,12.731667,12.863333,13.128333,13.751667,14.035000,14.258333,14.426667,14.410000,14.318333,14.213333,14.111667,13.920000,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,12.526667,12.475000,12.506667,12.741667,13.410000,13.671667,13.850000,13.943333,13.906667,13.828333,13.728333,13.640000,13.461667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,12.168333,12.120000,12.140000,12.176667,12.655000,12.955000,13.160000,13.321667,13.430000,13.475000,13.460000,13.436667,13.348333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,12.105000,12.071667,12.100000,12.236667,12.585000,12.741667,12.921667,13.031667,13.098333,13.135000,13.175000,13.196667,13.105000,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,12.128333,12.106667,12.020000,12.085000,12.331667,12.475000,12.401667,12.525000,12.718333,12.886667,12.930000,12.950000,12.971667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,12.083333,12.061667,11.973333,12.050000,12.316667,12.438333,12.253333,12.571667,12.905000,13.021667,13.106667,13.190000,13.263333,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,12.111667,12.071667,11.993333,12.000000,12.160000,12.233333,12.098333,12.383333,12.450000,12.511667,12.586667,12.670000,12.751667,12.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,02:00:00,11.208333,11.170000,11.206667,11.215000,11.438333,11.550000,11.480000,11.455000,11.623333,11.861667,11.936667,12.033333,12.176667,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,-3325.835000,10.666667,10.606667,10.651667,10.960000,11.070000,11.133333,11.276667,11.688333,12.015000,12.148333,12.261667,12.391667,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,-1657.803333,10.413333,10.353333,10.398333,10.738333,10.908333,10.941667,11.283333,11.936667,12.260000,12.426667,12.538333,12.670000,12.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,-1658.071667,10.063333,10.161667,10.305000,10.773333,11.015000,10.983333,11.343333,11.956667,12.168333,12.338333,12.453333,12.538333,12.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,9.820000,9.873333,10.055000,10.286667,10.865000,11.145000,11.090000,11.645000,11.995000,12.186667,12.318333,12.436667,12.543333,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,9.780000,9.775000,9.885000,10.106667,10.630000,10.923333,10.946667,11.556667,11.805000,11.981667,12.076667,12.155000,12.256667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,9.808333,9.848333,9.941667,10.176667,10.480000,10.618333,10.625000,11.245000,11.633333,11.800000,11.880000,11.946667,12.100000,12.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,9.768333,9.838333,9.933333,10.193333,10.360000,10.456667,10.448333,10.923333,11.471667,11.846667,12.016667,12.088333,12.148333,12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,10.165000,10.531667,10.783333,11.160000,11.243333,11.205000,11.016667,11.333333,11.671667,11.933333,12.171667,12.351667,12.480000,12.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,11.326667,11.868333,11.985000,12.555000,12.558333,12.458333,12.118333,12.303333,12.238333,12.226667,12.220000,12.235000,12.318333,12.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/08/2016,07:00:00,12.368333,12.731667,12.853333,13.710000,13.581667,13.435000,13.220000,13.253333,13.110000,12.991667,12.875000,12.748333,12.566667,12.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,13.086667,13.401667,13.500000,14.446667,14.280000,14.141667,14.086667,13.955000,13.805000,13.675000,13.540000,13.395000,13.161667,13.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,13.525000,13.751667,13.991667,14.745000,14.816667,14.663333,14.600000,14.441667,14.268333,14.123333,13.978333,13.821667,13.566667,13.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,14.031667,14.243333,14.620000,15.295000,15.138333,15.003333,14.926667,14.748333,14.555000,14.383333,14.230000,14.066667,13.808333,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,-3323.313333,14.733333,15.100000,15.545000,15.325000,15.171667,15.088333,14.906667,14.696667,14.520000,14.373333,14.211667,13.958333,13.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,14.761667,14.940000,15.170000,15.410000,15.223333,15.126667,15.063333,14.900000,14.728333,14.580000,14.435000,14.286667,14.041667,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,15.565000,15.746667,15.995000,16.323333,15.863333,15.675000,15.595000,15.400000,15.213333,15.033333,14.863333,14.686667,14.431667,14.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,16.526667,16.828333,17.220000,17.473333,16.806667,16.511667,16.321667,16.015000,15.750000,15.548333,15.391667,15.211667,14.958333,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,16.908333,17.201667,17.551667,17.760000,17.226667,16.993333,16.815000,16.543333,16.250000,16.066667,15.896667,15.728333,15.481667,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,16.673333,16.913333,17.080000,17.036667,16.835000,16.756667,16.716667,16.566667,16.391667,16.238333,16.096667,15.946667,15.693333,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,15.231667,15.301667,15.318333,15.201667,14.971667,14.855000,14.773333,14.588333,14.388333,14.208333,14.041667,13.891667,13.643333,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,14:00:00,17.700000,17.970000,18.090000,17.885000,17.233333,16.973333,16.835000,16.560000,16.296667,16.091667,15.925000,15.740000,15.468333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,18.155000,18.391667,18.511667,18.431667,17.766667,17.473333,17.308333,16.993333,16.690000,16.503333,16.323333,16.161667,15.891667,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,18.236667,18.488333,18.581667,18.553333,17.985000,17.711667,17.608333,17.378333,17.121667,16.943333,16.771667,16.581667,16.298333,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,16.048333,16.115000,16.096667,15.980000,15.961667,15.923333,15.926667,15.860000,15.780000,15.713333,15.658333,15.608333,15.470000,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,17:30:00,16.798333,17.078333,17.286667,17.495000,17.318333,17.175000,17.095000,16.888333,16.680000,16.505000,16.340000,16.193333,15.938333,15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,15.873333,16.036667,16.233333,16.548333,16.501667,16.405000,16.365000,16.251667,16.120000,15.998333,15.871667,15.738333,15.511667,15.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,15.445000,15.630000,15.936667,16.346667,16.403333,16.293333,16.258333,16.146667,16.001667,15.876667,15.751667,15.620000,15.383333,15.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,15.085000,15.210000,15.448333,15.791667,16.005000,15.948333,15.926667,15.846667,15.758333,15.676667,15.583333,15.463333,15.251667,15.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,14.365000,14.470000,14.533333,15.133333,15.888333,15.883333,15.936667,15.923333,15.840000,15.741667,15.635000,15.515000,15.300000,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,13.775000,13.815000,14.015000,14.360000,15.063333,15.286667,15.478333,15.590000,15.596667,15.540000,15.450000,15.361667,15.171667,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,12.726667,12.765000,12.823333,12.908333,14.250000,14.685000,14.976667,15.208333,15.328333,15.376667,15.341667,15.278333,15.103333,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,-1656.316667,12.206667,12.283333,12.535000,14.085000,14.570000,14.875000,15.003333,15.093333,15.131667,15.151667,15.165000,15.033333,14.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,-3325.243333,11.641667,11.711667,11.740000,13.891667,14.285000,14.466667,14.675000,14.861667,14.956667,14.981667,14.981667,14.843333,14.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,-4994.010000,11.130000,11.260000,11.328333,12.991667,13.646667,14.163333,14.613333,14.968333,15.058333,14.995000,14.943333,14.796667,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,NaN,10.771667,10.898333,10.968333,12.170000,12.900000,13.746667,14.281667,14.691667,14.916667,14.920000,14.878333,14.738333,14.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,NaN,10.688333,10.723333,10.836667,11.693333,12.348333,13.238333,14.110000,14.613333,14.786667,14.785000,14.725000,14.571667,14.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,NaN,10.433333,10.543333,10.616667,11.463333,12.320000,13.283333,14.141667,14.586667,14.738333,14.728333,14.660000,14.500000,14.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,NaN,10.095000,10.271667,10.501667,11.420000,12.093333,12.928333,13.846667,14.308333,14.613333,14.696667,14.645000,14.491667,14.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,NaN,10.078333,10.215000,10.596667,11.391667,11.895000,12.716667,13.718333,14.365000,14.455000,14.538333,14.595000,14.501667,14.368333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/08/2016,01:00:00,NaN,10.098333,10.188333,10.508333,11.345000,11.861667,12.615000,13.350000,14.015000,14.555000,14.710000,14.733333,14.663333,14.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,NaN,10.375000,10.648333,11.111667,11.490000,11.760000,12.171667,13.266667,14.078333,14.383333,14.636667,14.760000,14.843333,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,NaN,10.350000,10.490000,10.876667,11.263333,11.533333,11.986667,12.888333,13.300000,13.611667,14.036667,14.406667,14.673333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,NaN,10.070000,10.180000,10.605000,10.983333,11.220000,11.675000,12.530000,13.220000,13.966667,14.698333,15.028333,15.010000,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,NaN,10.205000,10.435000,10.720000,10.960000,11.128333,11.428333,12.250000,12.978333,13.620000,14.485000,14.995000,14.950000,14.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,NaN,10.135000,10.335000,10.585000,10.836667,10.980000,11.255000,12.190000,13.056667,13.891667,14.845000,15.068333,15.001667,14.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,NaN,9.926667,10.075000,10.408333,10.778333,11.025000,11.503333,12.468333,13.328333,14.363333,14.893333,14.966667,14.956667,14.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,NaN,9.995000,10.055000,10.415000,10.870000,11.178333,11.678333,12.666667,13.633333,14.715000,14.998333,15.138333,15.208333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,NaN,10.266667,10.635000,11.003333,11.296667,11.430000,11.760000,12.701667,13.663333,14.208333,14.593333,14.950000,15.260000,15.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,NaN,10.501667,10.836667,11.221667,11.550000,11.716667,11.996667,12.571667,13.096667,13.576667,14.235000,14.765000,15.251667,15.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,NaN,10.971667,11.266667,11.678333,11.981667,12.058333,12.178333,12.595000,13.248333,14.085000,14.915000,15.065000,15.133333,15.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,NaN,11.711667,12.351667,13.036667,13.225000,13.193333,13.183333,13.256667,13.536667,13.850000,14.185000,14.603333,14.976667,14.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,NaN,12.696667,13.711667,14.281667,14.353333,14.271667,14.210000,14.076667,13.990000,14.013333,14.111667,14.336667,14.871667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,-6661.500000,13.953333,14.893333,15.593333,15.608333,15.478333,15.383333,15.195000,14.973333,14.828333,14.740000,14.691667,14.771667,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,-3323.693333,15.281667,15.953333,16.600000,16.378333,16.246667,16.155000,15.926667,15.685000,15.503333,15.358333,15.193333,14.945000,14.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,-8329.723333,16.568333,16.913333,17.250000,17.040000,16.915000,16.835000,16.618333,16.370000,16.170000,16.011667,15.836667,15.578333,15.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,17.183333,17.590000,17.736667,17.928333,17.658333,17.466667,17.355000,17.113333,16.860000,16.655000,16.478333,16.295000,16.031667,15.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,17.935000,18.270000,18.403333,18.493333,18.228333,18.065000,17.966667,17.760000,17.505000,17.298333,17.121667,16.940000,16.668333,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,18.663333,18.956667,19.135000,19.058333,18.738333,18.550000,18.423333,18.131667,17.825000,17.606667,17.425000,17.243333,16.970000,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,18.520000,18.756667,18.843333,18.731667,18.515000,18.371667,18.293333,18.100000,17.866667,17.671667,17.501667,17.321667,17.065000,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,19.226667,19.380000,19.406667,19.235000,18.986667,18.811667,18.706667,18.476667,18.233333,18.021667,17.835000,17.653333,17.411667,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,19.056667,19.193333,19.273333,19.083333,18.886667,18.748333,18.665000,18.460000,18.241667,18.048333,17.873333,17.713333,17.456667,17.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,19.123333,19.235000,19.233333,19.098333,18.930000,18.801667,18.713333,18.521667,18.311667,18.120000,17.953333,17.791667,17.556667,17.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,18.851667,18.920000,18.923333,18.801667,18.645000,18.531667,18.458333,18.291667,18.108333,17.933333,17.788333,17.631667,17.401667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,18.838333,18.895000,18.896667,18.780000,18.661667,18.563333,18.500000,18.348333,18.166667,17.998333,17.843333,17.686667,17.446667,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,18.185000,18.240000,18.215000,18.133333,18.036667,17.951667,17.901667,17.765000,17.603333,17.448333,17.296667,17.146667,16.900000,16.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,16.335000,16.311667,16.261667,16.235000,16.260000,16.186667,15.753333,16.080000,15.285000,15.751667,15.001667,14.650000,14.570000,13.993333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
03/08/2016,14:30:00,16.655000,16.678333,16.641667,16.583333,16.496667,16.421667,15.693333,16.223333,15.521667,15.921667,15.271667,15.040000,14.696667,14.536667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
03/08/2016,15:00:00,16.626667,16.630000,16.595000,16.538333,16.490000,16.443333,16.411667,16.313333,16.191667,16.058333,15.918333,15.786667,15.556667,15.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,16.303333,16.300000,16.238333,16.200000,16.183333,16.155000,16.135000,16.058333,15.950000,15.836667,15.700000,15.568333,15.321667,15.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,16.051667,16.040000,15.995000,15.941667,15.903333,15.856667,15.823333,15.735000,15.611667,15.480000,15.336667,15.195000,14.936667,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,15.870000,15.850000,15.783333,15.715000,15.668333,15.625000,15.588333,15.486667,15.328333,15.193333,14.931667,14.768333,14.518333,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,15.835000,15.813333,15.763333,15.716667,15.681667,15.643333,15.290000,15.518333,14.970000,14.836667,14.665000,14.595000,14.503333,14.410000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
03/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,20:30:00,17.556667,17.553333,17.551667,17.531667,17.510000,17.500000,17.488333,17.543333,17.420000,17.453333,17.278333,17.291667,17.178333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,17.516667,17.513333,17.528333,17.525000,17.485000,17.483333,17.466667,17.636667,17.436667,17.635000,17.375000,17.505000,17.298333,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,17.260000,17.248333,17.280000,17.288333,17.233333,17.305000,17.458333,17.578333,17.321667,17.558333,17.463333,17.416667,17.230000,16.726667,0,0,0,0,0,0,3,0,0,0,0,0,0,3
03/08/2016,22:00:00,16.908333,16.888333,16.926667,16.965000,17.005000,17.066667,17.193333,17.338333,17.233333,17.335000,17.265000,17.220000,17.073333,16.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/08/2016,22:30:00,16.700000,16.671667,16.735000,16.773333,16.938333,16.995000,17.048333,17.148333,17.168333,17.113333,17.035000,16.985000,16.823333,16.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/08/2016,23:00:00,16.385000,16.336667,16.396667,16.415000,16.588333,16.656667,16.671667,16.738333,16.696667,16.635000,16.571667,16.508333,16.343333,16.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,16.093333,16.030000,16.106667,16.120000,16.271667,16.320000,16.370000,16.381667,16.351667,16.278333,16.200000,16.120000,15.961667,15.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,15.828333,15.741667,15.800000,15.803333,15.968333,15.998333,16.033333,16.018333,15.998333,15.920000,15.848333,15.783333,15.648333,15.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,15.541667,15.438333,15.483333,15.495000,15.678333,15.696667,15.740000,15.725000,15.696667,15.641667,15.565000,15.500000,15.355000,15.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,15.310000,15.221667,15.240000,15.273333,15.485000,15.530000,15.578333,15.605000,15.601667,15.555000,15.498333,15.453333,15.321667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,15.273333,15.216667,15.218333,15.243333,15.423333,15.463333,15.495000,15.475000,15.436667,15.358333,15.273333,15.211667,15.065000,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,15.023333,14.943333,14.938333,14.963333,15.145000,15.195000,15.228333,15.238333,15.215000,15.180000,15.133333,15.081667,14.966667,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,14.861667,14.771667,14.728333,14.778333,14.985000,15.053333,15.101667,15.126667,15.136667,15.115000,15.070000,15.046667,14.963333,14.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,14.805000,14.730000,14.651667,14.708333,14.936667,14.988333,15.030000,15.045000,15.060000,15.028333,14.978333,14.950000,14.866667,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,14.646667,14.598333,14.483333,14.523333,14.751667,14.821667,14.871667,14.911667,14.936667,14.921667,14.900000,14.890000,14.820000,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,14.478333,14.443333,14.358333,14.413333,14.640000,14.713333,14.768333,14.796667,14.791667,14.763333,14.731667,14.708333,14.646667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,14.108333,14.091667,14.095000,14.155000,14.320000,14.411667,14.470000,14.486667,14.485000,14.466667,14.433333,14.408333,14.346667,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,13.895000,13.903333,13.996667,14.158333,14.283333,14.331667,14.368333,14.370000,14.325000,14.295000,14.251667,14.216667,14.158333,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,13.946667,14.121667,14.206667,14.340000,14.440000,14.470000,14.500000,14.508333,14.486667,14.448333,14.416667,14.376667,14.376667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,14.676667,14.771667,14.833333,14.875000,14.871667,14.851667,14.833333,14.793333,14.726667,14.666667,14.600000,14.565000,14.523333,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,15.290000,15.306667,15.330000,15.395000,15.373333,15.330000,15.298333,15.221667,15.128333,15.041667,14.931667,14.846667,14.755000,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,15.790000,15.788333,15.770000,15.883333,15.851667,15.790000,15.748333,15.646667,15.538333,15.430000,15.321667,15.210000,15.071667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,16.281667,16.276667,16.265000,16.433333,16.436667,16.395000,16.363333,16.268333,16.158333,16.053333,15.940000,15.823333,15.630000,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,16.563333,16.561667,16.415000,16.620000,16.776667,16.783333,16.791667,16.740000,16.670000,16.575000,16.471667,16.361667,16.163333,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,17.276667,17.275000,17.086667,17.421667,17.461667,17.410000,17.381667,17.255000,17.120000,16.996667,16.863333,16.731667,16.510000,16.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,17.718333,17.758333,17.543333,18.053333,17.930000,17.808333,17.750000,17.596667,17.421667,17.278333,17.135000,16.988333,16.785000,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,18.666667,18.791667,18.745000,19.205000,18.781667,18.555000,18.426667,18.185000,17.941667,17.755000,17.585000,17.408333,17.146667,16.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,19.243333,19.406667,19.430000,19.706667,19.150000,18.935000,18.786667,18.536667,18.271667,18.061667,17.878333,17.700000,17.456667,17.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,19.388333,19.623333,19.853333,19.913333,19.305000,19.056667,18.923333,18.636667,18.320000,18.103333,17.913333,17.708333,17.430000,17.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,19.825000,20.036667,20.286667,20.203333,19.731667,19.520000,19.383333,19.148333,18.875000,18.656667,18.470000,18.270000,17.991667,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,20.518333,20.771667,21.013333,20.756667,20.233333,19.996667,19.840000,19.543333,19.240000,18.986667,18.773333,18.563333,18.325000,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,20.258333,20.446667,20.498333,20.378333,20.126667,19.985000,19.885000,19.675000,19.430000,19.228333,19.050000,18.883333,18.651667,18.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,20.170000,20.331667,20.351667,20.335000,20.108333,19.981667,19.890000,19.701667,19.480000,19.293333,19.108333,18.943333,18.703333,18.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,21.173333,21.401667,21.535000,21.395000,20.876667,20.640000,20.478333,20.190000,19.876667,19.640000,19.435000,19.235000,18.963333,18.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,20.908333,21.065000,21.100000,20.965000,20.663333,20.510000,20.378333,20.160000,19.920000,19.720000,19.551667,19.385000,19.120000,18.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,20.735000,20.836667,20.886667,20.796667,20.550000,20.403333,20.295000,20.108333,19.903333,19.716667,19.530000,19.366667,19.126667,18.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,20.478333,20.581667,20.558333,20.520000,20.318333,20.206667,20.121667,19.971667,19.793333,19.631667,19.465000,19.313333,19.093333,18.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,21.315000,21.441667,21.531667,21.485000,21.046667,20.841667,20.690000,20.433333,20.190000,19.996667,19.813333,19.631667,19.368333,19.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,21.056667,21.165000,21.136667,21.173333,20.856667,20.701667,20.598333,20.390000,20.180000,19.996667,19.813333,19.638333,19.388333,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,20.560000,20.673333,20.688333,20.693333,20.446667,20.320000,20.230000,20.068333,19.875000,19.706667,19.535000,19.380000,19.141667,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,21.100000,21.241667,21.321667,21.343333,20.935000,20.748333,20.610000,20.380000,20.126667,19.911667,19.718333,19.546667,19.308333,19.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,20.820000,20.916667,20.970000,21.003333,20.708333,20.538333,20.431667,20.253333,20.036667,19.835000,19.653333,19.486667,19.275000,19.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,20.605000,20.720000,20.706667,20.775000,20.593333,20.481667,20.410000,20.261667,20.083333,19.915000,19.758333,19.605000,19.385000,19.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,19.740000,19.816667,19.743333,19.718333,19.763333,19.743333,19.748333,19.681667,19.588333,19.470000,19.351667,19.233333,19.030000,18.823333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,18.573333,18.711667,18.678333,18.606667,18.681667,18.688333,18.690000,18.628333,18.541667,18.445000,18.331667,18.211667,17.998333,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,17.818333,17.876667,17.785000,17.725000,17.888333,17.920000,17.948333,17.923333,17.836667,17.753333,17.645000,17.536667,17.310000,17.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,16.210000,16.211667,16.121667,15.993333,16.303333,16.428333,16.526667,16.585000,16.586667,16.543333,15.965000,16.011667,15.368333,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,15.950000,15.955000,15.885000,15.813333,16.063333,16.173333,16.230000,16.280000,16.285000,16.243333,16.155000,16.095000,15.313333,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,15.843333,15.856667,15.870000,15.920000,16.085000,16.145000,16.213333,16.251667,16.231667,16.151667,16.055000,15.971667,15.831667,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,15.253333,15.285000,15.281667,15.386667,15.760000,16.100000,16.223333,16.243333,16.190000,16.126667,16.068333,16.018333,15.933333,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,15.386667,15.456667,15.483333,15.656667,15.903333,16.006667,16.136667,16.243333,16.238333,16.153333,16.068333,15.996667,15.855000,15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,15.338333,15.373333,15.373333,15.475000,15.676667,15.795000,15.933333,16.115000,16.123333,16.036667,15.926667,15.825000,15.643333,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,14.848333,14.965000,14.938333,15.176667,15.473333,15.626667,15.828333,16.020000,16.028333,15.941667,15.848333,15.746667,15.573333,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,14.646667,14.688333,14.755000,14.996667,15.255000,15.386667,15.540000,15.736667,15.748333,15.661667,15.558333,15.461667,15.296667,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,14.590000,14.770000,14.846667,15.061667,15.245000,15.333333,15.440000,15.561667,15.570000,15.506667,15.441667,15.393333,15.338333,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,14.680000,14.778333,14.846667,14.958333,15.120000,15.230000,15.388333,15.555000,15.573333,15.516667,15.441667,15.360000,15.255000,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,14.601667,14.766667,14.733333,14.798333,14.948333,15.026667,15.145000,15.351667,15.530000,15.555000,15.511667,15.456667,15.368333,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,14.366667,14.496667,14.355000,14.446667,14.691667,14.821667,14.978333,15.295000,15.488333,15.476667,15.446667,15.438333,15.373333,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,13.988333,14.288333,14.136667,14.185000,14.460000,14.608333,14.806667,15.126667,15.306667,15.340000,15.340000,15.303333,15.208333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,13.953333,14.136667,13.941667,13.976667,14.213333,14.358333,14.548333,14.883333,15.106667,15.106667,15.055000,14.995000,14.873333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,13.515000,13.755000,13.600000,13.650000,13.910000,14.055000,14.253333,14.656667,14.906667,14.885000,14.815000,14.745000,14.601667,14.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,13.625000,13.696667,13.566667,13.591667,13.836667,13.958333,14.103333,14.431667,14.733333,14.750000,14.685000,14.621667,14.506667,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,13.573333,13.631667,13.488333,13.511667,13.716667,13.813333,13.921667,14.168333,14.481667,14.640000,14.685000,14.683333,14.600000,14.511667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/08/2016,04:00:00,13.543333,13.553333,13.416667,13.423333,13.605000,13.673333,13.750000,13.881667,14.121667,14.381667,14.521667,14.511667,14.433333,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,13.571667,13.545000,13.450000,13.466667,13.615000,13.665000,13.720000,13.796667,13.965000,14.136667,14.346667,14.471667,14.458333,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,13.568333,13.536667,13.446667,13.436667,13.526667,13.541667,13.565000,13.588333,13.686667,13.835000,14.138333,14.446667,14.490000,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,13.748333,13.716667,13.656667,13.648333,13.730000,13.741667,13.765000,13.785000,13.846667,13.931667,14.103333,14.361667,14.648333,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,14.075000,14.058333,13.991667,13.976667,14.001667,13.990000,13.986667,13.970000,13.970000,13.981667,14.026667,14.125000,14.358333,14.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,14.378333,14.378333,14.346667,14.351667,14.330000,14.301667,14.280000,14.225000,14.161667,14.118333,14.083333,14.075000,14.063333,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,14.463333,14.470000,14.450000,14.416667,14.338333,14.266667,14.223333,14.140000,14.088333,14.053333,14.010000,13.971667,13.866667,13.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,14.825000,14.861667,14.926667,14.980000,14.838333,14.738333,14.660000,14.525000,14.420000,14.340000,14.273333,14.210000,14.081667,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,15.606667,15.640000,15.783333,15.765000,15.485000,15.363333,15.290000,15.143333,14.971667,14.833333,14.695000,14.566667,14.358333,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,16.421667,16.475000,16.543333,16.680000,16.405000,16.238333,16.118333,15.926667,15.721667,15.555000,15.386667,15.231667,14.983333,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,17.060000,17.113333,17.188333,17.235000,16.996667,16.880000,16.798333,16.631667,16.456667,16.293333,16.141667,15.990000,15.750000,15.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,18.026667,18.176667,18.351667,18.626667,18.153333,17.918333,17.793333,17.571667,17.338333,17.150000,16.980000,16.800000,16.520000,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,18.991667,19.125000,19.330000,19.541667,18.918333,18.641667,18.513333,18.256667,18.023333,17.803333,17.596667,17.375000,17.076667,16.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,18.860000,18.950000,19.091667,19.060000,18.666667,18.515000,18.386667,18.158333,17.921667,17.731667,17.563333,17.406667,17.171667,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,19.266667,19.350000,19.476667,19.418333,18.986667,18.793333,18.680000,18.443333,18.210000,18.008333,17.838333,17.670000,17.425000,17.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,19.151667,19.208333,19.276667,19.195000,18.886667,18.730000,18.640000,18.445000,18.236667,18.055000,17.891667,17.733333,17.475000,17.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,19.238333,19.288333,19.331667,19.221667,18.940000,18.811667,18.723333,18.520000,18.306667,18.136667,17.985000,17.840000,17.595000,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,19.376667,19.433333,19.465000,19.340000,19.098333,18.983333,18.888333,18.690000,18.463333,18.280000,18.105000,17.933333,17.678333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,18.905000,18.913333,18.891667,18.833333,18.741667,18.673333,18.628333,18.501667,18.356667,18.208333,18.060000,17.928333,17.686667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,19.746667,19.820000,19.825000,19.691667,19.380000,19.233333,19.116667,18.870000,18.605000,18.390000,18.196667,18.030000,17.766667,17.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,20.183333,20.260000,20.391667,20.340000,19.906667,19.685000,19.535000,19.290000,19.020000,18.780000,18.573333,18.403333,18.141667,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,20.608333,20.706667,20.670000,20.531667,20.181667,19.993333,19.848333,19.600000,19.315000,19.101667,18.913333,18.746667,18.503333,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,19.188333,19.173333,19.108333,18.960000,18.865000,18.798333,18.756667,18.625000,18.463333,18.306667,18.153333,18.010000,17.761667,17.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,17.870000,17.866667,17.846667,17.696667,17.490000,17.365000,17.283333,17.128333,16.968333,16.850000,16.743333,16.680000,16.595000,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,18.850000,18.876667,18.915000,18.838333,18.545000,18.426667,18.356667,18.200000,18.028333,17.885000,17.746667,17.626667,17.450000,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,19.843333,19.883333,19.896667,19.896667,19.600000,19.463333,19.371667,19.183333,18.970000,18.800000,18.623333,18.463333,18.198333,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,19.186667,19.166667,19.096667,19.010000,19.036667,19.010000,19.001667,18.923333,18.818333,18.698333,18.568333,18.438333,18.208333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,18.646667,18.633333,18.583333,18.508333,18.455000,18.401667,18.360000,18.273333,18.168333,18.065000,17.956667,17.861667,17.690000,17.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,18.333333,18.321667,18.270000,18.175000,18.130000,18.080000,18.043333,17.938333,17.810000,17.683333,17.566667,17.458333,17.285000,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,18.231667,18.240000,18.161667,18.171667,18.230000,18.218333,18.210000,18.148333,18.071667,17.980000,17.891667,17.828333,17.693333,17.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,17.481667,17.541667,17.581667,17.778333,18.063333,18.071667,18.083333,18.048333,17.980000,17.893333,17.803333,17.706667,17.536667,17.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,16.815000,16.836667,16.843333,17.043333,17.650000,17.711667,17.741667,17.718333,17.651667,17.571667,17.483333,17.406667,17.310000,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,15.953333,15.980000,15.960000,15.990000,17.005000,17.300000,17.440000,17.573333,17.711667,17.780000,17.790000,17.788333,17.688333,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,14.996667,14.996667,15.105000,15.166667,16.376667,16.925000,17.366667,17.673333,17.771667,17.776667,17.735000,17.705000,17.598333,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,14.646667,14.636667,14.765000,14.961667,16.056667,16.603333,17.113333,17.430000,17.625000,17.630000,17.576667,17.521667,17.396667,17.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,14.341667,14.393333,14.501667,14.883333,15.543333,15.943333,16.483333,17.130000,17.501667,17.581667,17.555000,17.513333,17.413333,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,13.960000,14.038333,14.270000,14.563333,15.026667,15.285000,15.733333,16.501667,16.886667,17.110000,17.265000,17.346667,17.270000,17.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,13.728333,13.796667,13.973333,14.181667,14.595000,14.860000,15.303333,16.005000,16.331667,16.515000,16.636667,16.758333,17.081667,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,-1655.178333,13.620000,13.731667,13.893333,14.320000,14.555000,14.885000,15.513333,15.980000,16.285000,16.413333,16.448333,16.486667,16.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,13.498333,13.608333,13.680000,13.895000,14.248333,14.445000,14.788333,15.260000,15.606667,15.805000,15.941667,16.003333,15.980000,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,13.846667,13.891667,13.850000,13.915000,14.081667,14.256667,14.006667,14.725000,14.943333,15.446667,15.703333,15.240000,14.943333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,13.453333,13.501667,13.536667,13.783333,14.271667,14.636667,14.338333,15.303333,15.115000,15.593333,15.636667,15.268333,15.151667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,13.095000,13.268333,13.448333,13.620000,13.983333,14.271667,14.183333,14.970000,15.150000,15.363333,15.416667,15.386667,15.323333,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,03:30:00,13.970000,13.883333,13.811667,13.741667,13.670000,13.636667,13.988333,13.853333,13.521667,13.943333,13.876667,13.916667,13.685000,13.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:00:00,13.508333,13.410000,13.286667,13.223333,13.283333,13.206667,13.528333,13.638333,13.175000,13.693333,13.625000,13.600000,13.535000,13.491667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
06/08/2016,04:30:00,12.896667,12.820000,12.686667,12.653333,12.976667,12.988333,13.146667,13.391667,13.353333,13.533333,13.541667,13.453333,13.473333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,12.560000,12.500000,12.400000,12.383333,12.715000,12.841667,12.908333,13.110000,13.241667,13.333333,13.416667,13.495000,13.535000,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,12.286667,12.270000,12.200000,12.230000,12.556667,12.685000,12.808333,12.951667,13.048333,13.111667,13.161667,13.201667,13.255000,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,12.790000,12.721667,12.690000,12.710000,12.920000,12.948333,13.003333,13.005000,13.005000,12.985000,12.965000,12.960000,12.926667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,13.020000,12.928333,12.880000,13.006667,13.226667,13.215000,13.231667,13.206667,13.185000,13.158333,13.116667,13.088333,13.013333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,13.385000,13.355000,13.303333,13.658333,13.888333,13.781667,13.733333,13.628333,13.501667,13.408333,13.313333,13.213333,13.065000,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,13.915000,13.828333,13.700000,14.085000,14.391667,14.346667,14.323333,14.228333,14.100000,13.978333,13.855000,13.723333,13.508333,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,13.788333,13.681667,13.461667,13.636667,14.026667,14.031667,14.060000,13.995000,13.930000,13.638333,13.248333,13.123333,12.896667,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,14.200000,14.133333,13.840000,14.126667,14.491667,14.413333,14.366667,14.230000,14.091667,13.796667,12.916667,12.536667,12.601667,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,14.356667,14.331667,14.321667,14.423333,14.746667,14.716667,14.713333,14.626667,14.513333,14.391667,14.126667,13.578333,13.811667,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,14.526667,14.561667,14.648333,14.986667,15.051667,15.015000,15.003333,14.921667,14.810000,14.678333,14.545000,14.418333,14.206667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,14.841667,14.880000,14.888333,15.065000,15.083333,15.046667,15.018333,14.926667,14.808333,14.671667,14.528333,14.400000,14.170000,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,15.280000,15.328333,15.393333,15.550000,15.270000,15.135000,15.031667,14.825000,14.605000,14.405000,14.231667,14.070000,13.826667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,15.340000,15.411667,15.576667,15.648333,15.478333,15.370000,15.290000,15.126667,14.946667,14.766667,14.603333,14.440000,14.193333,13.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,15.940000,16.081667,16.293333,16.290000,15.983333,15.830000,15.710000,15.485000,15.270000,15.048333,14.863333,14.680000,14.440000,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,15.881667,16.015000,16.133333,16.061667,15.848333,15.726667,15.653333,15.505000,15.321667,15.131667,14.955000,14.788333,14.533333,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,15.365000,15.428333,15.455000,15.406667,15.368333,15.315000,15.273333,15.165000,15.028333,14.893333,14.741667,14.606667,14.370000,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,14.973333,15.066667,15.050000,15.041667,15.073333,15.041667,15.033333,14.951667,14.830000,14.710000,14.578333,14.446667,14.216667,13.985000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,15.680000,15.873333,15.960000,16.078333,15.728333,15.541667,15.386667,15.140000,14.928333,14.743333,14.563333,14.388333,14.148333,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,16.556667,16.685000,16.746667,16.680000,16.480000,16.366667,16.280000,16.113333,15.916667,15.730000,15.560000,15.396667,15.161667,14.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,15.476667,15.600000,15.620000,15.565000,15.566667,15.538333,15.525000,15.436667,15.305000,15.166667,15.025000,14.891667,14.640000,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,14.868333,14.938333,14.971667,14.903333,14.598333,14.478333,14.375000,14.196667,14.001667,13.831667,13.656667,13.508333,13.261667,13.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,15.853333,15.973333,16.040000,15.990000,15.536667,15.325000,15.188333,14.985000,14.755000,14.556667,14.371667,14.211667,13.950000,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,15.646667,15.686667,15.691667,15.603333,15.366667,15.250000,15.156667,14.985000,14.801667,14.628333,14.461667,14.308333,14.063333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,15.413333,15.551667,15.655000,15.721667,15.580000,15.500000,15.435000,15.310000,15.165000,15.018333,14.876667,14.738333,14.530000,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,16.345000,16.508333,16.623333,16.615000,16.430000,16.320000,16.255000,16.103333,15.920000,15.725000,15.551667,15.383333,15.138333,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2016,19:30:00,12.528333,12.485000,12.398333,12.071667,12.661667,13.020000,13.278333,13.095000,13.555000,13.606667,13.641667,13.665000,13.646667,13.608333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/08/2016,20:00:00,12.185000,12.133333,12.186667,11.950000,12.871667,13.038333,13.193333,13.400000,13.536667,13.630000,13.650000,13.670000,13.633333,13.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,12.066667,12.021667,12.160000,11.921667,12.856667,13.001667,13.143333,13.321667,13.456667,13.526667,13.565000,13.588333,13.543333,13.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,12.023333,12.018333,12.303333,11.955000,12.986667,13.126667,13.260000,13.415000,13.543333,13.636667,13.670000,13.701667,13.673333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,11.960000,12.005000,12.280000,12.193333,12.988333,13.131667,13.260000,13.410000,13.545000,13.605000,13.608333,13.608333,13.546667,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,12.158333,12.246667,12.623333,12.893333,13.253333,13.361667,13.458333,13.573333,13.650000,13.680000,13.661667,13.643333,13.518333,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,12.616667,12.746667,13.096667,13.325000,13.548333,13.593333,13.670000,13.711667,13.710000,13.680000,13.623333,13.561667,13.405000,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,13.073333,13.290000,13.438333,13.590000,13.741667,13.768333,13.801667,13.791667,13.741667,13.686667,13.620000,13.546667,13.390000,13.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,13.070000,13.268333,13.371667,13.475000,13.640000,13.676667,13.711667,13.700000,13.650000,13.576667,13.495000,13.408333,13.220000,13.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,13.095000,13.240000,13.315000,13.395000,13.535000,13.550000,13.568333,13.551667,13.500000,13.421667,13.318333,13.226667,13.038333,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,13.018333,13.153333,13.206667,13.280000,13.401667,13.426667,13.445000,13.418333,13.346667,13.258333,13.161667,13.071667,12.883333,12.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,12.996667,13.111667,13.158333,13.201667,13.303333,13.313333,13.331667,13.295000,13.233333,13.151667,13.051667,12.958333,12.758333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,12.901667,13.001667,13.023333,13.055000,13.155000,13.176667,13.191667,13.173333,13.106667,13.018333,12.916667,12.821667,12.630000,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,12.875000,12.951667,12.965000,13.006667,13.100000,13.115000,13.113333,13.068333,12.998333,12.913333,12.823333,12.733333,12.538333,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,12.880000,12.956667,12.955000,12.973333,13.055000,13.058333,13.061667,13.013333,12.950000,12.860000,12.760000,12.656667,12.460000,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,12.758333,12.820000,12.806667,12.813333,12.915000,12.920000,12.936667,12.906667,12.845000,12.756667,12.660000,12.565000,12.378333,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,12.475000,12.546667,12.526667,12.556667,12.708333,12.726667,12.748333,12.735000,12.685000,12.626667,12.548333,12.475000,12.301667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,12.350000,12.438333,12.400000,12.438333,12.610000,12.638333,12.678333,12.681667,12.645000,12.593333,12.503333,12.423333,12.258333,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,11.918333,12.023333,12.006667,12.046667,12.250000,12.300000,12.356667,12.366667,12.348333,12.295000,12.223333,12.165000,12.011667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,11.695000,11.788333,11.753333,11.805000,11.985000,12.026667,12.083333,12.105000,12.083333,12.038333,11.981667,11.931667,11.810000,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,11.413333,11.496667,11.460000,11.548333,11.756667,11.801667,11.866667,11.888333,11.878333,11.835000,11.781667,11.751667,11.631667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,11.560000,11.661667,11.790000,11.978333,12.113333,12.110000,12.133333,12.110000,12.063333,11.990000,11.936667,11.861667,11.750000,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,12.220000,12.391667,12.588333,13.128333,12.940000,12.858333,12.830000,12.725000,12.610000,12.488333,12.368333,12.241667,12.063333,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,12.993333,13.233333,13.488333,13.970000,13.646667,13.533333,13.471667,13.336667,13.180000,13.031667,12.878333,12.735000,12.506667,12.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,13.923333,14.130000,14.335000,14.583333,14.253333,14.130000,14.055000,13.900000,13.718333,13.538333,13.380000,13.223333,12.980000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,14.413333,14.560000,14.748333,14.851667,14.610000,14.506667,14.431667,14.271667,14.088333,13.928333,13.781667,13.635000,13.393333,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,14.878333,15.068333,15.305000,15.610000,15.231667,15.068333,14.963333,14.778333,14.593333,14.396667,14.233333,14.070000,13.821667,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,15.350000,15.465000,15.568333,15.565000,15.380000,15.271667,15.191667,15.026667,14.845000,14.666667,14.493333,14.326667,14.070000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,15.461667,15.551667,15.625000,15.628333,15.496667,15.410000,15.341667,15.183333,15.011667,14.843333,14.683333,14.533333,14.283333,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,16.191667,16.330000,16.616667,16.661667,16.276667,16.120000,16.000000,15.773333,15.561667,15.365000,15.183333,14.998333,14.761667,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,16.828333,16.965000,17.120000,17.060000,16.703333,16.555000,16.443333,16.235000,16.025000,15.815000,15.650000,15.481667,15.231667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,16.855000,16.981667,17.100000,17.046667,16.855000,16.738333,16.653333,16.486667,16.306667,16.116667,15.950000,15.786667,15.540000,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,17.830000,17.965000,18.168333,18.165000,17.713333,17.510000,17.385000,17.126667,16.870000,16.631667,16.435000,16.248333,16.001667,15.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,18.001667,18.085000,18.205000,18.101667,17.753333,17.603333,17.483333,17.283333,17.070000,16.870000,16.698333,16.515000,16.261667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,17.846667,17.898333,17.960000,17.885000,17.638333,17.515000,17.411667,17.220000,17.003333,16.818333,16.643333,16.481667,16.233333,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,18.323333,18.398333,18.490000,18.395000,18.038333,17.858333,17.741667,17.508333,17.276667,17.056667,16.873333,16.695000,16.420000,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,16.830000,16.801667,16.720000,16.680000,16.736667,16.723333,16.723333,16.680000,16.601667,16.505000,16.393333,16.288333,16.080000,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,-1651.473333,18.323333,18.310000,18.330000,18.028333,17.870000,17.773333,17.598333,17.378333,17.201667,17.041667,16.883333,16.655000,16.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,-1649.905000,19.898333,19.958333,19.896667,19.328333,19.060000,18.871667,18.555000,18.238333,17.995000,17.778333,17.575000,17.316667,17.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,19.080000,18.983333,18.951667,18.825000,18.671667,18.583333,18.523333,18.371667,18.195000,18.020000,17.853333,17.698333,17.451667,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,17.486667,17.400000,17.330000,17.241667,17.241667,17.210000,17.191667,17.106667,16.970000,16.860000,16.671667,16.608333,16.281667,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/08/2016,16:00:00,16.600000,16.495000,16.433333,16.336667,16.303333,16.258333,16.225000,16.120000,15.975000,15.831667,15.643333,15.556667,15.246667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,16.015000,15.916667,15.868333,15.755000,15.705000,15.658333,15.616667,15.521667,15.265000,15.140000,14.716667,14.686667,14.360000,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,16.063333,15.980000,15.938333,15.873333,15.841667,15.800000,15.763333,15.686667,15.393333,15.275000,14.646667,14.753333,14.385000,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,16.366667,16.311667,16.268333,16.236667,16.220000,16.188333,16.163333,16.101667,16.018333,15.931667,15.241667,15.153333,14.923333,14.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,16.635000,16.590000,16.521667,16.538333,16.575000,16.576667,16.578333,16.561667,16.528333,16.478333,16.401667,15.660000,16.108333,15.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,16.961667,16.935000,16.803333,16.863333,16.981667,17.018333,17.031667,17.028333,16.996667,16.938333,16.871667,16.551667,16.656667,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,17.240000,17.248333,17.146667,17.171667,17.306667,17.340000,17.358333,17.350000,17.305000,17.231667,17.140000,17.055000,16.878333,16.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,17.533333,17.545000,17.463333,17.483333,17.563333,17.570000,17.565000,17.518333,17.435000,17.331667,17.216667,17.110000,16.915000,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,17.501667,17.498333,17.426667,17.411667,17.471667,17.465000,17.465000,17.408333,17.326667,17.230000,17.121667,17.011667,16.810000,16.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,17.311667,17.291667,17.191667,17.176667,17.271667,17.291667,17.305000,17.285000,17.235000,17.153333,17.060000,16.975000,16.793333,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,17.028333,17.015000,16.908333,16.906667,17.058333,17.085000,17.116667,17.115000,17.088333,17.025000,16.960000,16.898333,16.728333,16.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,16.756667,16.730000,16.583333,16.590000,16.728333,16.746667,16.775000,16.761667,16.740000,16.690000,16.626667,16.565000,16.406667,16.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,16.770000,16.741667,16.623333,16.625000,16.741667,16.758333,16.785000,16.768333,16.736667,16.666667,16.588333,16.520000,16.358333,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,16.778333,16.756667,16.646667,16.636667,16.741667,16.756667,16.778333,16.746667,16.691667,16.606667,16.518333,16.440000,16.276667,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,16.510000,16.478333,16.376667,16.366667,16.460000,16.471667,16.485000,16.453333,16.415000,16.338333,16.258333,16.188333,16.015000,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,16.216667,16.198333,16.096667,16.091667,16.220000,16.253333,16.280000,16.270000,16.253333,16.203333,16.145000,16.101667,15.965000,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,15.996667,15.966667,15.840000,15.836667,15.978333,16.011667,16.040000,16.055000,16.050000,16.003333,15.960000,15.918333,15.796667,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,15.796667,15.768333,15.651667,15.658333,15.796667,15.833333,15.865000,15.893333,15.898333,15.868333,15.828333,15.791667,15.688333,15.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,15.956667,15.946667,15.791667,15.811667,15.966667,16.006667,16.036667,16.048333,16.038333,15.983333,15.921667,15.856667,15.706667,15.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,16.186667,16.168333,16.070000,16.085000,16.188333,16.203333,16.218333,16.183333,16.130000,16.041667,15.953333,15.863333,15.661667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,16.153333,16.121667,16.046667,16.026667,16.078333,16.066667,16.063333,16.005000,15.923333,15.828333,15.723333,15.633333,15.436667,15.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,16.040000,16.015000,15.915000,15.906667,15.976667,15.971667,15.966667,15.925000,15.865000,15.785000,15.693333,15.615000,15.438333,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,16.051667,16.035000,15.930000,15.921667,16.001667,16.016667,16.020000,15.981667,15.930000,15.840000,15.753333,15.668333,15.490000,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,16.130000,16.100000,15.995000,15.990000,16.060000,16.063333,16.070000,16.043333,15.993333,15.911667,15.831667,15.766667,15.605000,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,16.015000,15.990000,15.866667,15.865000,15.978333,16.000000,16.023333,16.023333,15.988333,15.923333,15.848333,15.788333,15.631667,15.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,15.948333,15.925000,15.818333,15.820000,15.898333,15.905000,15.918333,15.886667,15.830000,15.765000,15.693333,15.638333,15.473333,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,16.135000,16.106667,16.021667,16.011667,16.053333,16.051667,16.050000,16.011667,15.950000,15.870000,15.780000,15.711667,15.571667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,16.405000,16.383333,16.305000,16.320000,16.348333,16.335000,16.316667,16.260000,16.181667,16.088333,15.996667,15.910000,15.766667,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,16.753333,16.728333,16.693333,16.708333,16.700000,16.671667,16.646667,16.568333,16.470000,16.363333,16.251667,16.155000,15.971667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,17.031667,17.013333,16.996667,17.001667,16.965000,16.920000,16.885000,16.798333,16.686667,16.570000,16.460000,16.333333,16.135000,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,17.380000,17.360000,17.333333,17.321667,17.270000,17.225000,17.183333,17.085000,16.960000,16.835000,16.705000,16.581667,16.356667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,17.643333,17.635000,17.606667,17.613333,17.568333,17.526667,17.491667,17.398333,17.283333,17.158333,17.021667,16.886667,16.656667,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,18.358333,18.383333,18.388333,18.446667,18.280000,18.191667,18.126667,17.986667,17.818333,17.666667,17.516667,17.363333,17.131667,16.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,18.630000,18.653333,18.611667,18.645000,18.503333,18.426667,18.373333,18.245000,18.083333,17.928333,17.780000,17.625000,17.400000,17.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,18.653333,18.650000,18.625000,18.603333,18.515000,18.453333,18.410000,18.295000,18.141667,17.995000,17.851667,17.710000,17.471667,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,18.381667,18.368333,18.321667,18.293333,18.271667,18.233333,18.208333,18.120000,18.005000,17.880000,17.756667,17.635000,17.411667,17.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,19.525000,19.593333,19.718333,19.788333,19.336667,19.138333,19.001667,18.798333,18.550000,18.331667,18.133333,17.945000,17.710000,17.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,19.503333,19.508333,19.525000,19.453333,19.318333,19.235000,19.176667,19.036667,18.855000,18.671667,18.511667,18.355000,18.123333,17.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,13:00:00,17.273333,17.045000,16.173333,16.498333,17.531667,17.528333,17.520000,17.425000,17.313333,17.176667,17.050000,16.903333,16.740000,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,18.925000,19.090000,17.146667,19.325000,19.098333,18.966667,18.865000,18.690000,18.495000,18.296667,18.111667,17.926667,17.703333,17.485000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,19.346667,19.535000,18.945000,19.475000,19.215000,19.078333,18.983333,18.796667,18.600000,18.393333,18.200000,18.026667,17.793333,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,-3320.180000,19.836667,19.906667,19.936667,19.606667,19.445000,19.330000,19.128333,18.920000,18.726667,18.533333,18.358333,18.128333,17.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,19.601667,19.858333,19.908333,19.928333,19.620000,19.465000,19.356667,19.168333,18.948333,18.725000,18.523333,18.340000,18.100000,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,18.861667,18.985000,18.976667,18.945000,18.840000,18.766667,18.723333,18.600000,18.448333,18.296667,18.140000,17.995000,17.760000,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,18.188333,18.348333,18.361667,18.320000,18.285000,18.240000,18.215000,18.111667,17.978333,17.831667,17.688333,17.553333,17.323333,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,17.383333,17.515000,17.556667,17.540000,17.501667,17.458333,17.426667,17.328333,17.193333,17.051667,16.915000,16.780000,16.556667,16.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,17.233333,17.301667,17.291667,17.206667,17.165000,17.125000,17.103333,17.006667,16.876667,16.733333,16.588333,16.463333,16.201667,15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,19:00:00,15.165000,15.168333,15.078333,15.035000,15.091667,15.076667,15.055000,14.978333,14.856667,14.730000,14.583333,14.466667,14.133333,13.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,14.845000,14.843333,14.743333,14.690000,14.740000,14.728333,14.720000,14.653333,14.553333,14.441667,14.323333,14.210000,13.995000,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,14.675000,14.688333,14.608333,14.583333,14.641667,14.643333,14.643333,14.598333,14.518333,14.420000,14.320000,14.218333,14.011667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,-4992.381667,14.040000,13.938333,13.868333,14.045000,14.076667,14.116667,13.761667,13.493333,13.165000,12.951667,13.063333,12.765000,12.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,13.261667,13.245000,13.148333,13.133333,13.306667,13.340000,13.378333,13.346667,12.920000,12.875000,13.046667,13.083333,12.608333,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,13.211667,13.220000,13.140000,13.125000,13.221667,13.225000,13.245000,13.228333,13.188333,13.136667,13.073333,13.015000,12.880000,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,13.088333,13.105000,13.040000,13.043333,13.173333,13.193333,13.220000,13.198333,13.158333,13.101667,13.043333,12.988333,12.848333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,-8330.326667,12.900000,12.828333,12.796667,12.928333,12.951667,12.973333,12.963333,12.920000,12.850000,12.776667,12.730000,12.585000,12.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,-4993.330000,12.533333,12.406667,12.350000,12.523333,12.558333,12.595000,12.588333,12.553333,12.488333,12.428333,12.371667,12.221667,12.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,NaN,12.091667,11.973333,11.943333,12.103333,12.133333,12.160000,12.148333,12.113333,12.065000,12.013333,11.970000,11.860000,11.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,NaN,11.850000,11.703333,11.675000,11.863333,11.915000,11.966667,11.975000,11.958333,11.925000,11.881667,11.878333,11.790000,11.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,-1657.043333,11.375000,11.248333,11.230000,11.445000,11.491667,11.546667,11.601667,11.625000,11.621667,11.608333,11.615000,11.560000,11.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,11.228333,11.226667,11.100000,11.085000,11.280000,11.321667,11.360000,11.396667,11.426667,11.431667,11.411667,11.423333,11.381667,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/08/2016,01:30:00,11.215000,11.221667,11.051667,11.053333,11.268333,11.316667,11.360000,11.390000,11.381667,11.350000,11.311667,11.301667,11.223333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,10.741667,10.745000,10.581667,10.586667,10.826667,10.895000,10.941667,10.965000,10.988333,10.986667,10.970000,10.980000,10.953333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,10.795000,10.800000,10.668333,10.691667,10.836667,10.868333,10.890000,10.896667,10.890000,10.855000,10.825000,10.808333,10.758333,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,11.095000,11.088333,10.980000,10.961667,11.036667,11.046667,11.051667,11.010000,10.960000,10.896667,10.825000,10.766667,10.628333,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,11.068333,11.055000,10.965000,10.941667,11.035000,11.045000,11.053333,11.023333,10.971667,10.905000,10.838333,10.770000,10.635000,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,11.110000,11.096667,11.021667,10.986667,11.043333,11.045000,11.045000,11.005000,10.943333,10.866667,10.790000,10.723333,10.578333,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,11.045000,11.023333,10.936667,10.900000,10.973333,10.978333,10.980000,10.938333,10.870000,10.780000,10.691667,10.621667,10.455000,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,10.960000,10.938333,10.868333,10.821667,10.868333,10.865000,10.860000,10.806667,10.736667,10.643333,10.555000,10.480000,10.325000,10.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,10.985000,10.958333,10.881667,10.850000,10.888333,10.881667,10.876667,10.821667,10.741667,10.650000,10.560000,10.483333,10.288333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,11.073333,11.043333,10.951667,10.931667,10.993333,10.991667,10.981667,10.931667,10.846667,10.741667,10.645000,10.550000,10.271667,9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,11.120000,11.083333,10.961667,10.983333,11.091667,11.106667,11.118333,11.078333,11.005000,10.921667,10.781667,10.740000,10.328333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,11.645000,11.656667,11.585000,11.633333,11.650000,11.630000,11.613333,11.543333,11.430000,11.321667,11.195000,11.091667,10.788333,10.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,12.358333,12.398333,12.386667,12.461667,12.335000,12.275000,12.226667,12.115000,11.961667,11.816667,11.671667,11.535000,11.301667,11.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,12.935000,13.008333,13.041667,13.213333,12.926667,12.810000,12.730000,12.560000,12.368333,12.203333,12.041667,11.883333,11.630000,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,13.245000,13.341667,13.363333,13.518333,13.171667,13.046667,12.951667,12.786667,12.595000,12.411667,12.221667,12.060000,11.813333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,13.525000,13.585000,13.628333,13.658333,13.418333,13.313333,13.228333,13.066667,12.885000,12.708333,12.543333,12.388333,12.146667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,13.850000,13.941667,14.035000,14.088333,13.711667,13.550000,13.448333,13.265000,13.070000,12.856667,12.675000,12.503333,12.251667,12.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,14.136667,14.221667,14.353333,14.535000,13.906667,13.676667,13.490000,13.226667,12.958333,12.716667,12.523333,12.325000,12.088333,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,14.581667,14.668333,14.785000,14.675000,14.390000,14.273333,14.178333,14.015000,13.811667,13.605000,13.413333,13.230000,12.985000,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,14.925000,14.995000,15.175000,14.998333,14.640000,14.498333,14.383333,14.168333,13.941667,13.728333,13.520000,13.330000,13.098333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,15.200000,15.295000,15.486667,15.360000,14.778333,14.566667,14.391667,14.126667,13.845000,13.601667,13.406667,13.216667,12.968333,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,15.083333,15.086667,15.106667,14.908333,14.675000,14.555000,14.468333,14.291667,14.095000,13.901667,13.725000,13.548333,13.281667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,14.910000,14.925000,14.986667,14.886667,14.516667,14.348333,14.218333,14.010000,13.776667,13.568333,13.366667,13.181667,12.915000,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:30:00,13.750000,13.736667,13.651667,13.630000,13.593333,13.485000,12.173333,12.038333,11.941667,12.113333,11.898333,11.636667,10.873333,11.070000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/08/2016,15:00:00,14.083333,14.121667,14.136667,14.116667,13.911667,13.796667,13.380000,13.556667,13.388333,13.256667,13.173333,13.061667,12.821667,12.610000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/08/2016,15:30:00,14.770000,14.880000,14.896667,14.901667,14.786667,14.708333,14.640000,14.511667,14.351667,14.196667,14.040000,13.893333,13.656667,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,15.308333,15.406667,15.410000,15.398333,15.180000,15.060000,14.963333,14.771667,14.578333,14.386667,14.198333,14.038333,13.800000,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,15.288333,15.358333,15.363333,15.368333,15.178333,15.073333,14.996667,14.833333,14.650000,14.461667,14.290000,14.125000,13.893333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:30:00,NaN,12.376667,12.518333,12.596667,12.696667,12.701667,12.720000,12.670000,12.580000,12.495000,12.398333,12.308333,12.100000,11.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,NaN,11.470000,11.346667,11.436667,11.690000,11.740000,11.796667,11.803333,11.758333,11.743333,11.716667,11.731667,11.511667,11.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
09/08/2016,19:30:00,NaN,11.326667,11.201667,11.280000,11.555000,11.628333,11.693333,11.721667,11.725000,11.706667,11.668333,11.633333,11.511667,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,NaN,10.916667,10.781667,10.755000,11.113333,11.243333,11.330000,11.406667,11.443333,11.421667,11.388333,11.343333,11.215000,11.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,NaN,10.656667,10.465000,10.525000,10.878333,11.001667,11.096667,11.198333,11.283333,11.291667,11.270000,11.243333,11.113333,10.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,-1657.870000,10.370000,10.211667,10.203333,10.568333,10.705000,10.818333,10.931667,11.020000,11.030000,11.020000,11.001667,10.898333,10.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,10.496667,10.461667,10.275000,10.275000,10.581667,10.671667,10.746667,10.823333,10.891667,10.908333,10.888333,10.870000,10.758333,10.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,-3326.401667,9.928333,9.708333,9.713333,10.075000,10.208333,10.313333,10.453333,10.565000,10.590000,10.586667,10.575000,10.485000,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,-3326.600000,9.681667,9.461667,9.505000,9.883333,10.011667,10.118333,10.253333,10.376667,10.416667,10.416667,10.408333,10.315000,10.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,9.961667,10.013333,9.803333,9.831667,10.098333,10.186667,10.248333,10.308333,10.346667,10.320000,10.281667,10.256667,10.123333,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,-1658.466667,9.651667,9.515000,9.561667,9.863333,9.975000,10.050000,10.151667,10.186667,10.168333,10.126667,10.083333,9.945000,9.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,9.533333,9.621667,9.470000,9.471667,9.730000,9.820000,9.900000,9.968333,10.005000,9.978333,9.926667,9.893333,9.790000,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,9.445000,9.461667,9.318333,9.340000,9.550000,9.610000,9.660000,9.695000,9.736667,9.708333,9.676667,9.641667,9.536667,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,9.425000,9.426667,9.233333,9.255000,9.503333,9.590000,9.658333,9.721667,9.743333,9.720000,9.673333,9.630000,9.513333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,9.006667,9.026667,8.876667,8.891667,9.148333,9.235000,9.318333,9.415000,9.486667,9.486667,9.453333,9.418333,9.300000,9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,8.813333,8.813333,8.625000,8.616667,8.915000,9.025000,9.126667,9.203333,9.263333,9.255000,9.218333,9.178333,9.058333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,8.581667,8.576667,8.358333,8.361667,8.691667,8.813333,8.911667,9.020000,9.088333,9.068333,9.008333,8.970000,8.865000,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,8.390000,8.333333,8.215000,8.203333,8.436667,8.520000,8.601667,8.663333,8.710000,8.705000,8.670000,8.648333,8.543333,8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,8.521667,8.486667,8.326667,8.316667,8.538333,8.610000,8.665000,8.690000,8.686667,8.641667,8.598333,8.568333,8.453333,8.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,8.555000,8.516667,8.378333,8.333333,8.528333,8.595000,8.631667,8.648333,8.640000,8.598333,8.538333,8.503333,8.398333,8.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,8.623333,8.598333,8.455000,8.430000,8.601667,8.650000,8.671667,8.673333,8.655000,8.600000,8.543333,8.493333,8.363333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,8.638333,8.610000,8.476667,8.455000,8.626667,8.675000,8.705000,8.683333,8.658333,8.598333,8.536667,8.490000,8.356667,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,8.723333,8.696667,8.578333,8.601667,8.738333,8.765000,8.775000,8.750000,8.716667,8.640000,8.556667,8.493333,8.371667,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,9.093333,9.086667,8.970000,9.050000,9.166667,9.153333,9.155000,9.096667,9.028333,8.926667,8.835000,8.731667,8.553333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,9.691667,9.715000,9.623333,9.923333,9.821667,9.761667,9.733333,9.633333,9.523333,9.405000,9.285000,9.155000,8.953333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,10.391667,10.433333,10.388333,10.741667,10.471667,10.383333,10.331667,10.203333,10.058333,9.910000,9.761667,9.623333,9.403333,9.226667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,10.920000,10.990000,10.986667,11.245000,10.983333,10.885000,10.818333,10.670000,10.503333,10.343333,10.178333,10.028333,9.803333,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,11.265000,11.333333,11.305000,11.451667,11.258333,11.163333,11.095000,10.955000,10.788333,10.625000,10.475000,10.326667,10.093333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,11.978333,12.058333,12.096667,12.335000,11.961667,11.818333,11.723333,11.548333,11.348333,11.155000,10.988333,10.825000,10.583333,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,12.513333,12.615000,12.623333,12.805000,12.418333,12.275000,12.178333,11.996667,11.798333,11.613333,11.430000,11.256667,11.005000,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,13.063333,13.115000,13.200000,13.285000,12.900000,12.753333,12.641667,12.440000,12.215000,12.011667,11.816667,11.638333,11.375000,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,13.506667,13.553333,13.668333,13.696667,13.291667,13.123333,12.995000,12.768333,12.530000,12.318333,12.105000,11.916667,11.663333,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,13.865000,13.931667,14.011667,13.950000,13.586667,13.436667,13.320000,13.115000,12.876667,12.668333,12.468333,12.291667,12.035000,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,13.731667,13.738333,13.781667,13.681667,13.478333,13.371667,13.283333,13.123333,12.930000,12.751667,12.578333,12.416667,12.160000,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:30:00,13.063333,13.020000,12.986667,12.846667,12.451667,12.251667,12.098333,11.853333,11.616667,11.403333,11.203333,11.025000,10.760000,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,12.218333,12.150000,12.083333,11.906667,11.685000,11.551667,11.451667,11.275000,11.070000,10.903333,10.583333,10.586667,10.276667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,12.411667,12.365000,12.343333,12.301667,12.025000,11.863333,11.748333,11.541667,11.310000,11.135000,10.945000,10.783333,10.510000,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,12.821667,12.800000,12.761667,12.673333,12.358333,12.188333,12.056667,11.826667,11.585000,11.383333,11.201667,11.033333,10.760000,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,12.803333,12.760000,12.700000,12.625000,12.413333,12.296667,12.205000,12.025000,11.826667,11.645000,11.478333,11.318333,11.058333,10.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,13.386667,13.393333,13.425000,13.443333,13.060000,12.890000,12.755000,12.520000,12.295000,12.091667,11.903333,11.731667,11.468333,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,11.613333,11.568333,11.485000,11.300000,11.228333,11.156667,11.121667,11.005000,10.846667,10.695000,10.540000,10.435000,10.208333,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,10.940000,10.873333,10.798333,10.711667,10.708333,10.676667,10.646667,10.568333,10.476667,10.388333,10.110000,10.228333,10.061667,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,11.583333,11.586667,11.561667,11.725000,11.645000,11.565000,11.520000,11.400000,11.265000,11.143333,10.995000,10.946667,10.826667,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:30:00,8.505000,8.513333,8.458333,8.606667,9.138333,9.425000,9.773333,10.210000,10.453333,10.488333,10.496667,10.493333,10.258333,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,8.483333,8.491667,8.431667,8.593333,9.071667,9.346667,9.698333,10.131667,10.461667,10.578333,10.635000,10.671667,10.606667,10.505000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/08/2016,21:30:00,8.698333,8.685000,8.605000,8.695000,9.106667,9.296667,9.538333,9.891667,10.178333,10.296667,10.303333,10.291667,10.171667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,8.670000,8.651667,8.556667,8.601667,8.958333,9.098333,9.278333,9.478333,9.678333,9.838333,9.905000,9.936667,9.928333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,8.525000,8.470000,8.430000,8.440000,8.788333,8.983333,9.175000,9.370000,9.593333,9.760000,9.876667,9.953333,9.966667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,8.230000,8.216667,8.158333,8.318333,8.866667,9.183333,9.471667,9.623333,9.771667,9.968333,10.143333,10.290000,10.568333,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,7.787667,7.878167,7.740500,7.884667,8.253333,8.456667,8.755000,9.315000,9.818333,10.073333,10.231667,10.353333,10.685000,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,7.122667,7.291000,7.143833,7.307833,7.843500,8.088500,8.396667,8.903333,9.323333,9.521667,9.611667,9.670000,9.683333,9.695000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,00:30:00,7.395333,7.431667,7.575500,7.763167,8.129500,8.290000,8.448333,8.680000,8.841667,8.948333,9.005000,9.033333,9.025000,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,7.983167,8.051833,8.170000,8.313333,8.650000,8.798333,8.948333,9.121667,9.283333,9.388333,9.460000,9.500000,9.516667,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,8.045167,8.035833,8.101667,8.313333,8.691667,8.903333,9.148333,9.395000,9.561667,9.658333,9.718333,9.760000,9.743333,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,7.821000,7.878167,7.890000,8.084833,8.556667,8.770000,9.045000,9.373333,9.665000,9.805000,9.861667,9.876667,9.843333,9.830000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,02:30:00,7.490000,7.858667,7.737167,7.969333,8.456667,8.686667,8.893333,9.228333,9.585000,9.840000,9.935000,9.993333,9.978333,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,7.526167,7.665833,7.684500,7.823000,8.218333,8.426667,8.631667,8.860000,9.071667,9.231667,9.286667,9.296667,9.228333,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,7.588500,7.615500,7.565500,7.620167,8.123333,8.398333,8.673333,8.915000,9.046667,9.140000,9.176667,9.216667,9.216667,8.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,7.040333,7.116500,7.057333,7.146167,7.633167,7.957167,8.353333,8.835000,9.180000,9.348333,9.433333,9.456667,9.398333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,7.050833,7.199667,7.131500,7.243167,7.612833,7.828000,8.155000,8.771667,9.080000,9.198333,9.238333,9.255000,9.185000,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,7.069833,7.651167,7.604333,7.765833,8.105500,8.284333,8.515000,8.913333,9.171667,9.303333,9.373333,9.396667,9.331667,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,7.843167,8.216667,8.113833,8.219667,8.483333,8.580000,8.696667,8.893333,9.080000,9.145000,9.175000,9.188333,9.110000,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,7.982833,8.211667,8.108333,8.241333,8.551667,8.693333,8.825000,9.016667,9.165000,9.223333,9.243333,9.251667,9.201667,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,8.165000,8.458333,8.543333,9.053333,9.300000,9.303333,9.326667,9.343333,9.385000,9.358333,9.325000,9.271667,9.176667,9.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,9.265000,9.688333,9.733333,10.531667,10.430000,10.365000,10.348333,10.273333,10.188333,10.086667,9.975000,9.856667,9.668333,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,10.065000,10.323333,10.610000,11.311667,11.056667,10.953333,10.903333,10.778333,10.631667,10.491667,10.353333,10.208333,9.976667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,10.943333,11.263333,11.531667,12.083333,11.713333,11.575000,11.490000,11.318333,11.141667,10.958333,10.793333,10.625000,10.383333,10.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,11.745000,11.983333,12.238333,12.603333,12.191667,12.025000,11.905000,11.701667,11.506667,11.298333,11.121667,10.953333,10.720000,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,11.951667,12.073333,12.265000,12.428333,12.151667,12.000000,11.905000,11.720000,11.528333,11.340000,11.168333,11.003333,10.745000,10.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,12.248333,12.418333,12.610000,12.753333,12.381667,12.223333,12.105000,11.903333,11.708333,11.505000,11.325000,11.143333,10.891667,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,12.498333,12.628333,12.851667,12.881667,12.528333,12.373333,12.255000,12.063333,11.865000,11.656667,11.485000,11.315000,11.060000,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,13.476667,13.656667,13.943333,13.881667,13.270000,13.041667,12.876667,12.626667,12.363333,12.098333,11.891667,11.678333,11.418333,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,13.866667,13.966667,14.185000,13.960000,13.491667,13.283333,13.138333,12.860000,12.598333,12.361667,12.155000,11.951667,11.686667,11.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,13.855000,13.925000,14.101667,14.011667,13.540000,13.336667,13.141667,12.886667,12.668333,12.431667,12.228333,12.035000,11.783333,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,13.868333,13.921667,14.031667,13.843333,13.486667,13.321667,13.171667,12.933333,12.721667,12.486667,12.298333,12.108333,11.870000,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,14.918333,15.045000,15.068333,14.830000,14.333333,14.103333,13.890000,13.601667,13.341667,13.068333,12.860000,12.655000,12.410000,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,15.020000,15.071667,15.103333,14.883333,14.405000,14.178333,13.991667,13.643333,13.326667,13.050000,12.825000,12.605000,12.353333,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,15.076667,15.183333,15.156667,15.023333,14.555000,14.308333,14.090000,13.790000,13.511667,13.245000,13.033333,12.840000,12.593333,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,14.521667,14.573333,14.620000,14.455000,14.146667,13.950000,13.833333,13.578333,13.345000,13.103333,12.896667,12.703333,12.456667,12.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,14.468333,14.508333,14.531667,14.443333,14.098333,13.918333,13.776667,13.553333,13.326667,13.100000,12.890000,12.711667,12.468333,12.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,14.218333,14.288333,14.330000,14.266667,13.785000,13.516667,13.345000,13.080000,12.838333,12.603333,12.388333,12.203333,11.963333,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,14.753333,14.796667,14.830000,14.808333,14.243333,13.970000,13.758333,13.443333,13.145000,12.930000,12.713333,12.525000,12.238333,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,14.370000,14.436667,14.556667,14.535000,14.140000,13.915000,13.751667,13.473333,13.213333,12.993333,12.791667,12.603333,12.350000,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,14.396667,14.498333,14.586667,14.600000,14.326667,14.163333,14.050000,13.830000,13.610000,13.408333,13.235000,13.063333,12.815000,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,13.830000,13.893333,13.945000,14.058333,13.880000,13.761667,13.695000,13.548333,13.388333,13.233333,13.081667,12.940000,12.696667,12.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,14.083333,14.176667,14.280000,14.473333,14.188333,14.046667,13.970000,13.795000,13.615000,13.448333,13.301667,13.156667,12.916667,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,13.923333,14.045000,14.161667,14.401667,14.301667,14.200000,14.151667,14.008333,13.846667,13.691667,13.541667,13.390000,13.150000,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,13.501667,13.588333,13.755000,14.045000,14.110000,14.038333,14.020000,13.925000,13.798333,13.675000,13.541667,13.408333,13.171667,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,12.725000,12.783333,12.858333,13.073333,13.795000,13.796667,13.821667,13.775000,13.675000,13.563333,13.450000,13.325000,13.120000,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,11.526667,11.531667,11.506667,11.556667,13.466667,13.608333,13.668333,13.633333,13.535000,13.425000,13.300000,13.180000,12.961667,12.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,10.433333,10.488333,10.495000,10.500000,13.318333,13.456667,13.488333,13.458333,13.383333,13.280000,13.161667,13.053333,12.841667,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,9.498333,9.543333,9.755000,9.703333,12.090000,13.078333,13.375000,13.383333,13.301667,13.195000,13.078333,12.971667,12.768333,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,9.120000,9.156667,9.338333,9.358333,11.300000,12.431667,13.081667,13.285000,13.251667,13.171667,13.058333,12.965000,12.781667,12.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,8.900000,8.875000,8.995000,9.406667,10.271667,10.663333,11.436667,12.475000,12.978333,12.968333,12.893333,12.813333,12.668333,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,8.377500,8.471667,8.733333,9.101667,9.733333,10.196667,10.978333,12.111667,12.505000,12.630000,12.686667,12.756667,12.676667,12.530000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,22:30:00,7.478500,7.563833,7.808667,8.012500,9.063333,9.573333,10.238333,11.076667,11.785000,12.291667,12.606667,12.716667,12.565000,12.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,7.723000,7.729667,7.842167,8.032000,8.643333,9.075000,9.921667,11.003333,11.878333,12.246667,12.205000,12.156667,12.003333,11.860000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2016,23:30:00,8.050667,8.149167,8.480000,8.878333,9.303333,9.583333,10.031667,10.893333,11.396667,11.563333,11.550000,11.525000,11.418333,11.341667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,00:00:00,8.432667,8.550000,8.853333,9.206667,9.670000,9.926667,10.348333,11.018333,11.513333,11.668333,11.680000,11.650000,11.501667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,8.860000,8.996667,9.185000,9.453333,9.731667,9.893333,10.265000,11.220000,11.568333,11.545000,11.480000,11.440000,11.408333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,8.750000,8.841667,8.973333,9.195000,9.721667,9.971667,10.378333,10.883333,11.281667,11.320000,11.250000,11.203333,11.100000,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,8.358333,8.486667,8.611667,8.828333,9.795000,10.158333,10.456667,10.715000,10.871667,10.931667,10.958333,11.003333,11.063333,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,8.013500,8.093167,8.220000,8.398333,9.630000,10.021667,10.231667,10.381667,10.531667,10.640000,10.730000,10.791667,10.828333,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,7.849333,7.948667,8.046833,8.194833,9.246667,9.780000,10.200000,10.540000,10.778333,10.866667,10.926667,10.978333,11.021667,10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,7.891667,7.881167,7.982667,8.104000,8.806667,9.180000,9.638333,10.113333,10.525000,10.686667,10.828333,10.955000,11.010000,10.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,7.947000,7.964333,8.065000,8.251667,8.633333,8.826667,9.276667,9.968333,10.581667,10.776667,10.865000,10.973333,11.033333,10.928333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,04:00:00,7.717167,7.895000,8.086667,8.370000,8.846667,9.126667,9.616667,10.148333,10.486667,10.686667,10.763333,11.001667,10.995000,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,7.604333,7.808667,8.220000,8.445000,8.840000,9.086667,9.500000,10.046667,10.320000,10.516667,10.573333,10.805000,10.840000,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,7.908833,7.995667,8.271667,8.463333,8.946667,9.198333,9.530000,10.038333,10.476667,10.633333,10.663333,10.718333,10.715000,10.631667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,05:30:00,8.563333,8.680000,8.841667,8.935000,9.058333,9.156667,9.368333,9.855000,10.363333,10.611667,10.816667,10.846667,10.783333,10.708333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,06:00:00,9.071667,9.061667,9.071667,9.008333,9.000000,9.025000,9.158333,9.743333,10.471667,10.783333,10.890000,10.895000,10.860000,10.818333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2016,06:30:00,9.331667,9.343333,9.495000,9.678333,9.776667,9.823333,9.905000,10.093333,10.353333,10.741667,11.066667,11.175000,11.210000,11.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,9.583333,9.695000,10.128333,10.648333,10.748333,10.675000,10.641667,10.588333,10.611667,10.713333,10.918333,11.143333,11.410000,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,10.456667,10.920000,11.378333,11.815000,11.775000,11.635000,11.528333,11.340000,11.163333,11.050000,10.950000,10.881667,10.791667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,11.683333,12.055000,12.461667,12.935000,12.750000,12.610000,12.520000,12.328333,12.118333,11.953333,11.798333,11.595000,11.353333,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,13.413333,13.665000,13.778333,14.106667,13.793333,13.568333,13.406667,13.143333,12.893333,12.693333,12.536667,12.360000,12.085000,11.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,14.395000,14.545000,14.638333,14.735000,14.368333,14.173333,14.031667,13.736667,13.475000,13.241667,13.060000,12.873333,12.605000,12.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,14.895000,14.948333,15.003333,14.953333,14.665000,14.485000,14.373333,14.158333,13.913333,13.690000,13.488333,13.306667,13.030000,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,15.060000,15.106667,15.105000,14.918333,14.678333,14.530000,14.436667,14.235000,13.995000,13.786667,13.618333,13.461667,13.195000,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,15.561667,15.653333,15.811667,15.668333,15.288333,15.085000,14.941667,14.715000,14.495000,14.300000,14.108333,13.923333,13.626667,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,15.950000,15.958333,16.026667,15.915000,15.603333,15.413333,15.285000,15.071667,14.811667,14.603333,14.441667,14.280000,14.021667,13.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,16.475000,16.501667,16.508333,16.386667,16.038333,15.870000,15.753333,15.525000,15.281667,15.078333,14.908333,14.751667,14.496667,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,17.185000,17.225000,17.200000,17.016667,16.691667,16.508333,16.400000,16.163333,15.933333,15.725000,15.536667,15.351667,15.083333,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,17.560000,17.573333,17.615000,17.473333,17.123333,16.948333,16.816667,16.575000,16.328333,16.100000,15.901667,15.723333,15.448333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,18.008333,18.043333,18.096667,17.956667,17.555000,17.351667,17.210000,16.951667,16.681667,16.458333,16.276667,16.101667,15.828333,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,17.911667,17.891667,17.900000,17.750000,17.493333,17.348333,17.245000,17.036667,16.793333,16.585000,16.393333,16.218333,15.948333,15.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,17.941667,17.935000,17.941667,17.775000,17.493333,17.340000,17.220000,16.996667,16.746667,16.541667,16.361667,16.201667,15.956667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,17.876667,17.858333,17.798333,17.701667,17.490000,17.358333,17.253333,17.073333,16.856667,16.663333,16.488333,16.325000,16.081667,15.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,17.685000,17.656667,17.678333,17.571667,17.370000,17.251667,17.163333,16.996667,16.790000,16.600000,16.415000,16.260000,16.008333,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,17.258333,17.211667,17.168333,17.055000,16.963333,16.890000,16.838333,16.706667,16.541667,16.383333,16.221667,16.085000,15.836667,15.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,16.765000,16.730000,16.681667,16.586667,16.528333,16.476667,16.435000,16.316667,16.168333,16.016667,15.870000,15.735000,15.478333,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,16.305000,16.263333,16.195000,16.126667,16.111667,16.075000,16.046667,15.955000,15.838333,15.710000,15.576667,15.453333,15.206667,14.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,16.075000,16.031667,15.966667,15.913333,15.923333,15.896667,15.880000,15.803333,15.698333,15.570000,15.443333,15.320000,15.048333,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,15.666667,15.628333,15.563333,15.486667,15.483333,15.455000,15.403333,15.338333,15.211667,15.003333,14.761667,14.611667,14.300000,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,15.038333,14.981667,14.950000,14.841667,14.621667,14.501667,14.348333,14.188333,14.075000,13.951667,13.848333,13.790000,13.646667,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,21:30:00,15.486667,15.338333,15.313333,15.356667,15.301667,15.268333,15.250000,15.483333,15.275000,15.415000,15.321667,15.260000,15.051667,14.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,15.436667,15.298333,15.273333,15.325000,15.326667,15.230000,15.275000,15.500000,15.445000,15.411667,15.325000,15.250000,15.053333,14.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,15.220000,15.081667,14.990000,15.098333,15.226667,15.150000,15.241667,15.366667,15.358333,15.325000,15.236667,15.166667,14.986667,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/08/2016,23:00:00,15.040000,14.930000,14.791667,14.928333,15.068333,15.111667,15.063333,15.188333,15.210000,15.148333,15.083333,15.001667,14.813333,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,14.850000,14.743333,14.580000,14.725000,14.888333,14.971667,14.976667,15.061667,15.041667,14.978333,14.910000,14.848333,14.673333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,14.690000,14.616667,14.435000,14.548333,14.780000,14.836667,14.903333,14.930000,14.923333,14.891667,14.836667,14.795000,14.655000,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,14.601667,14.545000,14.341667,14.453333,14.680000,14.725000,14.776667,14.791667,14.798333,14.753333,14.701667,14.656667,14.540000,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,14.685000,14.648333,14.453333,14.523333,14.711667,14.751667,14.775000,14.766667,14.740000,14.688333,14.618333,14.551667,14.406667,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,14.723333,14.691667,14.526667,14.573333,14.703333,14.716667,14.725000,14.698333,14.625000,14.543333,14.455000,14.376667,14.180000,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,14.605000,14.575000,14.413333,14.455000,14.573333,14.593333,14.601667,14.568333,14.513333,14.428333,14.301667,14.233333,14.035000,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,14.556667,14.530000,14.376667,14.426667,14.533333,14.545000,14.548333,14.510000,14.455000,14.366667,14.263333,14.178333,13.973333,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,14.491667,14.450000,14.350000,14.338333,14.331667,14.303333,14.228333,14.180000,14.100000,13.988333,13.873333,13.830000,13.675000,13.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,14.470000,14.421667,14.343333,14.335000,14.221667,14.188333,14.168333,14.108333,14.045000,14.060000,13.966667,13.856667,13.765000,13.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,14.530000,14.488333,14.398333,14.398333,14.261667,14.230000,14.215000,14.213333,14.081667,14.226667,14.158333,14.055000,13.828333,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,14.583333,14.560000,14.453333,14.460000,14.315000,14.271667,14.251667,14.330000,14.121667,14.338333,14.245000,14.166667,13.876667,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,14.640000,14.620000,14.505000,14.523333,14.375000,14.306667,14.396667,14.380000,14.175000,14.418333,14.326667,14.241667,13.940000,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,14.728333,14.716667,14.588333,14.613333,14.463333,14.411667,14.605000,14.455000,14.350000,14.533333,14.425000,14.333333,14.078333,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,14.823333,14.815000,14.711667,14.720000,14.575000,14.615000,14.688333,14.593333,14.635000,14.593333,14.511667,14.396667,14.231667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,14.968333,14.978333,14.845000,14.870000,14.756667,14.971667,14.878333,14.930000,14.873333,14.785000,14.698333,14.575000,14.430000,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,15.053333,15.050000,14.910000,14.955000,15.015000,15.083333,15.081667,15.043333,14.968333,14.886667,14.775000,14.680000,14.458333,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,15.020000,14.993333,14.891667,14.886667,14.946667,15.003333,14.848333,14.765000,14.676667,14.481667,14.295000,14.218333,14.051667,13.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,15.085000,15.045000,14.928333,14.875000,14.893333,14.965000,14.790000,14.693333,14.488333,14.530000,14.570000,14.216667,14.215000,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,11:00:00,15.865000,15.286667,15.521667,15.115000,15.585000,15.575000,15.383333,15.743333,15.916667,16.093333,15.951667,15.795000,15.333333,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,15.680000,15.280000,15.481667,15.551667,16.100000,16.106667,16.140000,16.180000,16.116667,16.038333,15.860000,15.796667,15.623333,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2016,18:30:00,15.575000,15.388333,15.395000,15.333333,15.773333,15.836667,15.948333,16.006667,15.806667,16.021667,15.938333,15.831667,15.671667,15.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/08/2016,19:00:00,15.215000,14.931667,14.941667,14.860000,15.506667,15.576667,15.675000,15.688333,15.650000,15.598333,15.536667,15.491667,15.301667,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,14.635000,14.305000,14.320000,14.361667,14.935000,14.991667,15.038333,15.046667,15.001667,14.973333,14.886667,14.851667,14.616667,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,14.473333,14.175000,14.188333,14.483333,14.753333,14.795000,14.826667,14.821667,14.768333,14.726667,14.641667,14.578333,14.358333,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,14.106667,13.893333,13.808333,14.205000,14.476667,14.530000,14.598333,14.621667,14.600000,14.566667,14.506667,14.445000,14.286667,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,13.955000,13.820000,13.693333,14.110000,14.368333,14.418333,14.480000,14.486667,14.456667,14.405000,14.340000,14.286667,14.131667,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,13.721667,13.676667,13.440000,13.873333,14.141667,14.205000,14.263333,14.276667,14.256667,14.213333,14.153333,14.098333,13.960000,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,13.536667,13.510000,13.201667,13.696667,13.963333,14.035000,14.095000,14.113333,14.081667,14.048333,13.966667,13.903333,13.705000,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,13.276667,13.255000,12.968333,13.413333,13.686667,13.756667,13.571667,13.521667,13.486667,13.298333,13.235000,13.198333,12.956667,12.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,12.991667,12.955000,12.753333,13.228333,13.446667,13.483333,12.941667,12.825000,12.776667,13.085000,13.138333,12.430000,12.503333,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,12.926667,12.885000,12.663333,13.011667,13.235000,13.273333,12.806667,12.763333,12.608333,12.828333,12.596667,12.373333,12.170000,12.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,12.878333,12.863333,12.615000,13.080000,13.325000,13.363333,12.806667,12.860000,12.780000,13.091667,13.115000,12.623333,12.243333,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,02:00:00,12.588333,12.530000,12.446667,12.451667,12.285000,12.253333,12.228333,12.171667,12.086667,12.003333,11.918333,11.836667,11.691667,11.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,12.445000,12.380000,12.283333,12.263333,12.130000,12.111667,12.083333,12.018333,11.943333,11.870000,11.786667,11.698333,11.593333,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,12.403333,12.351667,12.250000,12.265000,12.108333,12.213333,12.045000,12.225000,11.945000,12.235000,12.221667,12.180000,11.790000,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,12.435000,12.395000,12.313333,12.340000,12.218333,12.518333,12.243333,12.563333,12.130000,12.540000,12.435000,12.396667,11.985000,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,12.523333,12.490000,12.433333,12.426667,12.391667,12.641667,12.541667,12.646667,12.313333,12.245000,12.055000,11.956667,11.800000,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,12.596667,12.576667,12.585000,12.578333,12.761667,12.886667,12.896667,12.930000,12.431667,12.316667,12.605000,12.005000,11.943333,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,12.621667,12.586667,12.600000,12.598333,12.818333,12.846667,12.546667,12.460000,12.350000,12.170000,12.091667,12.003333,11.861667,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,07:00:00,13.036667,13.001667,12.911667,13.103333,12.965000,12.860000,12.671667,12.930000,12.741667,13.130000,12.980000,12.743333,12.568333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,13.156667,13.130000,13.030000,13.251667,13.135000,13.271667,12.918333,13.286667,12.821667,12.660000,12.885000,12.421667,12.675000,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,13.346667,13.330000,13.265000,13.635000,13.716667,13.701667,13.693333,13.650000,13.513333,13.193333,13.350000,12.561667,13.016667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,13.626667,13.616667,13.663333,14.008333,14.061667,14.051667,14.050000,13.991667,13.883333,13.780000,13.656667,13.365000,13.315000,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,13.816667,13.821667,13.990000,14.153333,14.201667,14.181667,14.171667,14.101667,13.991667,13.880000,13.751667,13.643333,13.410000,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,13.955000,13.980000,14.226667,14.418333,14.416667,14.378333,14.351667,14.266667,14.151667,14.026667,13.901667,13.781667,13.551667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,14.290000,14.316667,14.551667,14.696667,14.645000,14.588333,14.553333,14.443333,14.311667,14.170000,14.028333,13.900000,13.661667,13.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,14.673333,14.733333,14.966667,15.053333,14.976667,14.908333,14.861667,14.743333,14.613333,14.460000,14.310000,14.165000,13.936667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,15.080000,15.186667,15.420000,15.515000,15.416667,15.341667,15.276667,15.148333,14.998333,14.851667,14.698333,14.558333,14.325000,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,15.095000,15.208333,15.395000,15.443333,15.398333,15.346667,15.310000,15.205000,15.063333,14.920000,14.770000,14.631667,14.393333,14.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2016,13:30:00,16.881667,17.113333,17.271667,17.310000,16.896667,16.665000,16.458333,16.163333,15.880000,15.613333,15.408333,15.206667,14.941667,14.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,16.915000,17.170000,17.391667,17.418333,16.968333,16.708333,16.518333,16.220000,15.936667,15.660000,15.435000,15.226667,14.956667,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,17.288333,17.581667,17.825000,17.898333,17.398333,17.128333,16.900000,16.571667,16.288333,16.030000,15.811667,15.621667,15.366667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,16.846667,17.061667,17.153333,17.061667,16.801667,16.650000,16.553333,16.350000,16.136667,15.913333,15.725000,15.566667,15.341667,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,15.946667,16.145000,16.226667,16.243333,16.223333,16.170000,16.136667,16.040000,15.901667,15.750000,15.601667,15.465000,15.231667,14.996667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,16.300000,16.533333,16.691667,16.798333,16.615000,16.470000,16.373333,16.193333,16.006667,15.833333,15.663333,15.516667,15.266667,15.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,16.398333,16.648333,16.781667,16.871667,16.625000,16.485000,16.393333,16.210000,16.018333,15.836667,15.671667,15.516667,15.286667,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,16.843333,17.121667,17.298333,17.490000,17.151667,16.996667,16.896667,16.698333,16.485000,16.286667,16.116667,15.953333,15.723333,15.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,16.555000,16.830000,17.021667,17.210000,17.008333,16.876667,16.803333,16.645000,16.463333,16.271667,16.106667,15.940000,15.691667,15.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,15.835000,16.116667,16.231667,16.376667,16.273333,16.180000,16.125000,15.990000,15.830000,15.655000,15.496667,15.345000,15.136667,14.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,15.498333,15.718333,15.753333,15.876667,15.908333,15.856667,15.831667,15.728333,15.596667,15.450000,15.313333,15.173333,14.948333,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,15.080000,15.258333,15.201667,15.291667,15.458333,15.451667,15.465000,15.418333,15.338333,15.226667,15.111667,14.996667,14.780000,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,14.340000,14.430000,14.326667,14.385000,14.651667,14.735000,14.820000,14.875000,14.873333,14.826667,14.745000,14.658333,14.460000,14.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,13.655000,13.696667,13.628333,13.725000,14.026667,14.176667,14.303333,14.415000,14.468333,14.458333,14.411667,14.355000,14.216667,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,12.955000,12.976667,13.045000,13.136667,13.521667,13.695000,13.836667,13.963333,14.006667,14.001667,13.971667,13.948333,13.886667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,12.506667,12.520000,12.680000,12.790000,13.128333,13.296667,13.463333,13.596667,13.678333,13.730000,13.780000,13.860000,14.016667,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,12.221667,12.268333,12.425000,12.560000,12.860000,13.028333,13.213333,13.381667,13.520000,13.631667,13.741667,13.880000,14.166667,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,12.108333,12.118333,12.256667,12.350000,12.643333,12.795000,12.963333,13.148333,13.330000,13.480000,13.651667,13.888333,14.141667,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,12.005000,11.981667,12.045000,12.135000,12.410000,12.550000,12.696667,12.883333,13.086667,13.298333,13.536667,13.808333,14.068333,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,11.778333,11.750000,11.845000,11.956667,12.250000,12.416667,12.581667,12.828333,13.095000,13.323333,13.501667,13.716667,14.005000,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,11.565000,11.561667,11.710000,11.856667,12.170000,12.336667,12.498333,12.726667,12.988333,13.208333,13.378333,13.591667,13.828333,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,11.440000,11.465000,11.611667,11.755000,12.045000,12.185000,12.336667,12.555000,12.808333,13.055000,13.273333,13.496667,13.608333,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,11.288333,11.328333,11.438333,11.585000,11.828333,11.963333,12.128333,12.371667,12.781667,13.141667,13.415000,13.638333,13.595000,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,11.270000,11.386667,11.481667,11.633333,11.883333,12.026667,12.161667,12.406667,12.755000,13.085000,13.378333,13.635000,13.676667,13.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,11.413333,11.570000,11.655000,11.775000,12.020000,12.130000,12.255000,12.431667,12.683333,12.908333,13.101667,13.330000,13.545000,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,11.448333,11.560000,11.580000,11.733333,12.020000,12.163333,12.290000,12.441667,12.633333,12.785000,12.928333,13.158333,13.470000,13.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,11.053333,11.083333,11.236667,11.388333,11.673333,11.856667,12.021667,12.186667,12.393333,12.591667,12.721667,12.873333,13.136667,13.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,10.761667,10.903333,11.126667,11.280000,11.526667,11.666667,11.820000,12.021667,12.305000,12.611667,12.781667,12.900000,13.041667,13.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,10.860000,10.985000,11.133333,11.241667,11.411667,11.508333,11.643333,11.883333,12.365000,12.851667,13.171667,13.290000,13.208333,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,11.105000,11.241667,11.375000,11.476667,11.648333,11.738333,11.831667,12.008333,12.233333,12.461667,12.756667,12.985000,12.936667,12.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,11.173333,11.278333,11.356667,11.495000,11.748333,11.863333,11.975000,12.133333,12.328333,12.556667,12.810000,12.966667,12.968333,12.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,10.910000,11.006667,11.180000,11.363333,11.653333,11.806667,11.935000,12.063333,12.238333,12.430000,12.615000,12.740000,12.848333,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,10.613333,10.820000,11.058333,11.236667,11.460000,11.580000,11.725000,11.878333,12.055000,12.205000,12.400000,12.578333,12.615000,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,10.665000,10.965000,11.303333,11.511667,11.603333,11.590000,11.645000,11.721667,11.878333,12.046667,12.210000,12.348333,12.405000,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,11.275000,11.728333,12.090000,12.301667,12.385000,12.291667,12.253333,12.180000,12.145000,12.115000,12.093333,12.095000,12.168333,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,11.870000,12.150000,12.256667,12.476667,12.470000,12.416667,12.400000,12.326667,12.250000,12.193333,12.153333,12.153333,12.238333,12.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,12.208333,12.338333,12.453333,12.818333,12.860000,12.746667,12.700000,12.595000,12.491667,12.403333,12.333333,12.280000,12.231667,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,12.730000,12.891667,13.073333,13.633333,13.626667,13.416667,13.336667,13.161667,12.970000,12.815000,12.665000,12.515000,12.270000,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,13.228333,13.403333,13.651667,14.263333,14.003333,13.851667,13.773333,13.601667,13.431667,13.283333,13.141667,12.991667,12.740000,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,14.418333,14.711667,15.026667,15.756667,15.226667,14.993333,14.873333,14.620000,14.353333,14.178333,14.013333,13.840000,13.573333,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,15.421667,15.638333,15.948333,16.560000,15.948333,15.661667,15.496667,15.216667,15.001667,14.798333,14.626667,14.446667,14.173333,13.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,16.040000,16.258333,16.533333,16.846667,16.346667,16.101667,15.948333,15.678333,15.396667,15.213333,15.058333,14.880000,14.638333,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,16.675000,16.910000,17.275000,17.548333,16.921667,16.645000,16.481667,16.190000,15.916667,15.721667,15.548333,15.360000,15.105000,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,16.923333,17.145000,17.466667,17.386667,16.921667,16.728333,16.588333,16.330000,16.093333,15.901667,15.721667,15.535000,15.260000,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,17.421667,17.656667,18.040000,17.983333,17.395000,17.128333,16.991667,16.660000,16.395000,16.175000,15.998333,15.801667,15.535000,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,17.321667,17.496667,17.771667,17.663333,17.295000,17.121667,16.991667,16.725000,16.468333,16.250000,16.051667,15.863333,15.601667,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,17.866667,18.056667,18.360000,18.293333,17.720000,17.466667,17.278333,16.971667,16.683333,16.441667,16.220000,16.028333,15.765000,15.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,17.388333,17.553333,17.671667,17.560000,17.165000,16.971667,16.825000,16.570000,16.335000,16.116667,15.928333,15.768333,15.523333,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,17.236667,17.381667,17.461667,17.476667,17.166667,16.938333,16.776667,16.515000,16.248333,16.035000,15.851667,15.671667,15.420000,15.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,18.043333,18.255000,18.391667,18.415000,17.816667,17.516667,17.306667,16.956667,16.665000,16.416667,16.208333,16.030000,15.766667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,18.118333,18.335000,18.520000,18.508333,17.976667,17.695000,17.510000,17.186667,16.873333,16.635000,16.440000,16.253333,15.981667,15.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,18.210000,18.446667,18.615000,18.676667,18.261667,17.996667,17.806667,17.510000,17.200000,16.953333,16.723333,16.541667,16.233333,15.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,18.310000,18.481667,18.526667,18.565000,17.988333,17.748333,17.581667,17.281667,16.981667,16.751667,16.523333,16.346667,16.085000,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,17.815000,17.978333,18.101667,18.160000,17.720000,17.495000,17.305000,17.011667,16.721667,16.498333,16.316667,16.123333,15.876667,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,17.430000,17.618333,17.823333,17.893333,17.513333,17.305000,17.161667,16.890000,16.618333,16.381667,16.190000,16.025000,15.785000,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,17.128333,17.328333,17.506667,17.611667,17.323333,17.148333,17.028333,16.810000,16.553333,16.311667,16.118333,15.950000,15.688333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,16.753333,16.950000,17.048333,17.166667,16.993333,16.853333,16.770000,16.588333,16.398333,16.196667,16.020000,15.858333,15.631667,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,16.460000,16.663333,16.701667,16.891667,16.816667,16.710000,16.643333,16.488333,16.313333,16.138333,15.971667,15.818333,15.586667,15.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,15.890000,16.100000,16.095000,16.211667,16.238333,16.175000,16.151667,16.046667,15.916667,15.768333,15.623333,15.486667,15.271667,15.041667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,15.203333,15.365000,15.300000,15.403333,15.545000,15.531667,15.546667,15.503333,15.416667,15.310000,15.196667,15.083333,14.876667,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,14.440000,14.518333,14.386667,14.441667,14.701667,14.775000,14.846667,14.870000,14.856667,14.800000,14.708333,14.626667,14.440000,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,13.730000,13.793333,13.656667,13.670000,13.953333,14.053333,14.173333,14.243333,14.270000,14.258333,14.223333,14.195000,14.105000,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,13.328333,13.370000,13.256667,13.278333,13.528333,13.625000,13.718333,13.796667,13.865000,13.898333,13.898333,13.916667,13.935000,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,13.006667,13.080000,13.006667,12.988333,13.213333,13.316667,13.403333,13.448333,13.513333,13.561667,13.601667,13.666667,13.815000,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,12.515000,12.536667,12.496667,12.525000,12.840000,12.968333,13.051667,13.123333,13.208333,13.291667,13.401667,13.535000,13.688333,13.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,12.130000,12.155000,12.115000,12.215000,12.535000,12.651667,12.753333,12.871667,13.075000,13.313333,13.598333,13.868333,14.101667,14.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,11.830000,11.946667,11.835000,11.968333,12.360000,12.516667,12.618333,12.758333,12.998333,13.306667,13.708333,13.991667,14.275000,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,11.688333,11.778333,11.800000,11.900000,12.273333,12.438333,12.586667,12.771667,13.030000,13.430000,13.770000,14.091667,14.490000,14.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,11.361667,11.441667,11.391667,11.560000,12.171667,12.438333,12.631667,12.878333,13.361667,13.736667,14.031667,14.346667,14.296667,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,10.890000,11.006667,10.975000,11.208333,11.976667,12.311667,12.563333,12.973333,13.355000,13.691667,13.993333,14.013333,13.898333,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,-6662.520000,10.248333,10.316667,10.791667,11.695000,12.013333,12.263333,12.583333,13.091667,13.460000,13.596667,13.748333,14.305000,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,9.711667,9.791667,9.881667,9.978333,11.245000,11.658333,11.863333,12.143333,12.683333,13.160000,13.480000,13.838333,14.748333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,9.303333,9.301667,9.393333,9.400000,10.963333,11.446667,11.621667,12.023333,12.526667,13.070000,13.405000,13.860000,14.946667,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,8.931667,8.970000,9.098333,9.080000,10.488333,11.236667,11.525000,11.813333,12.295000,12.820000,13.238333,14.233333,15.236667,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,8.513333,8.698333,8.955000,9.681667,10.428333,10.991667,11.393333,11.863333,12.155000,12.616667,13.143333,14.193333,15.598333,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,8.650000,8.773333,9.228333,9.641667,10.008333,10.441667,11.158333,12.168333,12.498333,12.551667,12.811667,13.755000,15.516667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,8.980000,9.266667,9.540000,9.815000,10.121667,10.551667,11.181667,12.431667,13.066667,13.130000,13.433333,14.786667,15.733333,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,9.178333,9.275000,9.553333,9.830000,10.120000,10.443333,11.106667,12.086667,13.320000,14.033333,14.258333,14.805000,15.786667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,9.381667,9.526667,9.785000,10.000000,10.205000,10.418333,10.778333,11.481667,13.061667,14.465000,15.033333,15.126667,15.261667,15.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,9.610000,9.685000,9.910000,10.193333,10.500000,10.680000,10.938333,11.556667,13.066667,14.560000,15.341667,15.565000,15.555000,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,9.616667,9.710000,10.003333,10.233333,10.416667,10.605000,10.905000,11.478333,13.010000,14.976667,15.605000,15.766667,15.803333,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,9.851667,9.970000,10.161667,10.228333,10.271667,10.345000,10.488333,10.875000,11.686667,13.128333,14.226667,14.866667,15.331667,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,10.306667,10.323333,10.448333,10.431667,10.373333,10.353333,10.370000,10.463333,11.085000,12.528333,13.436667,13.900000,14.031667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,10.735000,10.678333,10.723333,10.778333,10.593333,10.501667,10.585000,10.610000,11.536667,12.176667,12.355000,12.525000,13.231667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,11.400000,11.336667,11.343333,11.390000,11.176667,11.056667,11.058333,10.916667,11.170000,11.593333,11.880000,12.223333,12.980000,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,12.095000,12.055000,11.956667,12.005000,11.893333,11.811667,11.503333,11.468333,11.685000,11.860000,11.911667,12.065000,12.641667,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,12.338333,12.310000,12.078333,11.978333,12.120000,12.153333,11.555000,11.768333,12.178333,12.180000,12.180000,12.241667,12.575000,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,12.250000,12.220000,12.088333,12.016667,12.038333,12.061667,11.673333,11.793333,12.183333,12.208333,12.241667,12.343333,12.695000,13.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,12.375000,12.350000,12.138333,12.033333,12.228333,12.323333,11.885000,12.316667,12.373333,12.510000,12.695000,13.030000,13.471667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,12.271667,12.221667,12.015000,11.975000,12.406667,12.476667,12.531667,12.566667,12.573333,12.566667,12.523333,12.481667,12.375000,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2016,12:30:00,14.738333,14.930000,15.115000,15.138333,14.870000,14.618333,14.478333,14.213333,13.956667,13.733333,13.508333,13.331667,13.041667,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,15.930000,16.136667,16.370000,16.393333,15.978333,15.681667,15.513333,15.175000,14.875000,14.675000,14.481667,14.290000,13.996667,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,16.436667,16.725000,16.886667,16.868333,16.531667,16.230000,16.025000,15.743333,15.503333,15.308333,15.113333,14.933333,14.673333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,16.920000,17.220000,17.366667,17.473333,17.253333,17.003333,16.810000,16.475000,16.173333,15.948333,15.735000,15.553333,15.285000,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,17.170000,17.453333,17.453333,17.575000,17.436667,17.256667,17.123333,16.863333,16.571667,16.343333,16.130000,15.941667,15.668333,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,17.158333,17.366667,17.458333,17.521667,17.520000,17.370000,17.250000,17.025000,16.798333,16.621667,16.443333,16.273333,16.020000,15.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,17.600000,17.928333,18.048333,18.166667,18.090000,17.903333,17.800000,17.588333,17.348333,17.166667,16.958333,16.791667,16.515000,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,17.840000,18.186667,18.371667,18.573333,18.451667,18.256667,18.116667,17.905000,17.681667,17.490000,17.300000,17.135000,16.863333,16.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,17.978333,18.120000,18.223333,18.331667,18.258333,18.086667,17.991667,17.783333,17.545000,17.361667,17.191667,17.036667,16.776667,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,17.733333,17.946667,18.048333,18.233333,18.293333,18.148333,18.073333,17.875000,17.665000,17.493333,17.341667,17.198333,16.950000,16.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,17.605000,17.973333,18.235000,18.545000,18.600000,18.456667,18.363333,18.146667,17.933333,17.745000,17.566667,17.401667,17.125000,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,17.288333,17.570000,17.621667,17.746667,17.840000,17.756667,17.711667,17.581667,17.431667,17.283333,17.140000,17.000000,16.760000,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,16.975000,17.208333,17.280000,17.403333,17.480000,17.391667,17.346667,17.215000,17.060000,16.908333,16.761667,16.615000,16.375000,16.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,16.711667,16.900000,16.891667,17.056667,17.308333,17.293333,17.283333,17.220000,17.121667,17.015000,16.901667,16.783333,16.576667,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,-1653.283333,15.760000,15.785000,15.940000,16.580000,16.766667,16.883333,16.901667,16.876667,16.820000,16.738333,16.638333,16.466667,16.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,14.636667,14.498333,14.463333,14.640000,15.813333,16.240000,16.405000,16.550000,16.666667,16.658333,16.605000,16.543333,16.373333,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,13.441667,13.446667,13.511667,13.630000,15.193333,15.755000,16.013333,16.321667,16.505000,16.513333,16.496667,16.506667,16.476667,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,12.723333,12.723333,12.826667,12.865000,14.681667,15.200000,15.418333,15.746667,15.966667,16.170000,16.298333,16.368333,16.445000,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,-6661.990000,12.181667,12.296667,12.435000,14.425000,15.038333,15.345000,15.910000,16.371667,16.553333,16.630000,16.658333,16.543333,16.386667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/08/2016,22:00:00,NaN,11.331667,11.466667,11.818333,13.230000,13.796667,14.196667,14.810000,15.420000,15.790000,16.065000,16.173333,16.188333,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,NaN,10.820000,10.908333,11.168333,12.491667,12.976667,13.335000,13.920000,14.400000,15.015000,15.471667,15.811667,15.963333,15.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,NaN,10.470000,10.576667,10.756667,12.265000,12.853333,13.146667,13.791667,14.456667,15.086667,15.488333,15.703333,15.858333,15.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,9.995000,10.101667,10.268333,10.571667,11.910000,12.438333,12.801667,13.466667,14.328333,15.108333,15.426667,15.656667,16.013333,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,9.646667,9.688333,9.811667,9.840000,11.340000,12.025000,12.403333,12.940000,14.041667,14.926667,15.273333,15.595000,16.130000,16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,-1658.965000,9.111667,9.238333,9.598333,10.723333,11.230000,11.608333,12.326667,13.078333,14.085000,14.663333,15.078333,15.853333,15.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:00:00,8.813333,9.056667,9.288333,9.596667,10.266667,10.703333,11.175000,11.821667,12.541667,13.261667,14.006667,14.898333,15.826667,15.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:30:00,8.741667,8.960000,9.123333,9.666667,10.510000,10.916667,11.383333,12.021667,12.396667,13.083333,14.000000,14.841667,15.698333,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,8.601667,8.796667,9.028333,9.516667,10.153333,10.553333,10.951667,11.516667,12.186667,12.630000,13.348333,14.095000,15.186667,15.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,8.550000,8.750000,8.898333,9.246667,10.108333,10.535000,10.855000,11.518333,12.748333,13.753333,14.281667,14.730000,15.185000,15.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,8.296667,8.315000,8.358333,8.483333,9.965000,10.618333,10.976667,11.698333,12.661667,13.200000,13.686667,14.710000,15.550000,15.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,7.742167,7.887667,8.015833,8.353333,9.736667,10.343333,10.756667,11.276667,12.051667,12.826667,13.925000,15.511667,15.876667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,7.595333,7.746167,8.178000,8.980000,9.738333,10.205000,10.611667,11.208333,11.516667,12.330000,13.311667,14.445000,15.593333,15.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,7.784333,8.003500,8.726667,9.341667,9.850000,10.191667,10.615000,11.228333,12.045000,12.388333,12.930000,13.600000,14.780000,15.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,8.294500,8.766667,9.391667,9.643333,9.865000,10.051667,10.326667,10.726667,11.826667,12.573333,12.830000,13.435000,14.695000,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,9.113333,9.525000,9.756667,9.868333,9.976667,10.071667,10.260000,10.561667,11.181667,12.136667,12.475000,12.763333,13.738333,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,9.941667,10.110000,10.238333,10.306667,10.338333,10.388333,10.490000,10.723333,11.251667,12.188333,12.321667,12.546667,12.891667,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,10.383333,10.480000,10.623333,10.708333,10.738333,10.781667,10.876667,11.095000,11.443333,11.926667,12.490000,12.678333,12.941667,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,11.015000,10.990000,11.025000,11.063333,10.943333,10.905000,10.890000,10.901667,11.068333,11.385000,12.083333,12.483333,12.861667,13.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,11.750000,11.728333,11.756667,11.771667,11.620000,11.551667,11.501667,11.436667,11.418333,11.520000,11.938333,12.296667,12.920000,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,12.563333,12.605000,12.641667,12.703333,12.490000,12.391667,12.305000,12.186667,12.086667,12.095000,12.246667,12.463333,12.940000,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,13.651667,13.810000,13.905000,14.015000,13.736667,13.631667,13.521667,13.363333,13.180000,13.225000,13.391667,13.381667,13.485000,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,14.983333,15.313333,15.481667,15.808333,15.176667,15.088333,14.875000,14.826667,14.353333,14.683333,14.940000,14.798333,14.648333,14.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,16.540000,16.928333,17.515000,17.796667,17.303333,17.155000,16.151667,16.616667,16.228333,16.761667,16.638333,16.466667,16.200000,15.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,17.745000,18.090000,18.575000,18.970000,18.438333,18.221667,17.530000,17.838333,17.573333,17.368333,17.181667,17.000000,16.750000,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,18.863333,19.226667,19.648333,19.836667,19.375000,19.163333,19.046667,18.795000,18.558333,18.318333,18.121667,17.926667,17.673333,17.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,19.418333,19.758333,20.253333,20.300000,19.846667,19.606667,19.466667,19.210000,18.960000,18.718333,18.515000,18.331667,18.073333,17.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,19.951667,20.345000,20.748333,20.781667,20.323333,20.076667,19.916667,19.640000,19.413333,19.190000,18.995000,18.800000,18.546667,18.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,20.435000,20.760000,21.058333,20.911667,20.378333,20.113333,19.950000,19.663333,19.415000,19.153333,18.940000,18.738333,18.515000,18.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,20.270000,20.528333,20.696667,20.660000,20.328333,20.095000,19.940000,19.676667,19.440000,19.198333,19.000000,18.798333,18.550000,18.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,20.363333,20.548333,20.715000,20.676667,20.383333,20.210000,20.093333,19.846667,19.616667,19.410000,19.223333,19.046667,18.798333,18.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,20.981667,21.176667,21.275000,21.295000,20.905000,20.661667,20.468333,20.141667,19.848333,19.623333,19.433333,19.243333,18.996667,18.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,20.900000,21.003333,21.056667,20.968333,20.630000,20.448333,20.320000,20.061667,19.805000,19.565000,19.381667,19.215000,18.971667,18.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,20.168333,20.215000,20.246667,20.115000,19.863333,19.720000,19.606667,19.391667,19.183333,18.976667,18.781667,18.610000,18.350000,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,20.296667,20.356667,20.395000,20.310000,19.985000,19.821667,19.696667,19.448333,19.213333,19.006667,18.833333,18.663333,18.435000,18.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,20.600000,20.731667,20.856667,20.936667,20.516667,20.283333,20.100000,19.783333,19.526667,19.280000,19.061667,18.851667,18.583333,18.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,20.381667,20.455000,20.455000,20.240000,19.960000,19.813333,19.686667,19.476667,19.270000,19.055000,18.870000,18.698333,18.441667,18.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,19.028333,19.078333,19.058333,18.963333,18.926667,18.875000,18.840000,18.731667,18.593333,18.448333,18.303333,18.173333,17.941667,17.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,18.445000,18.523333,18.510000,18.466667,18.475000,18.448333,18.425000,18.341667,18.225000,18.105000,17.973333,17.858333,17.650000,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,18.290000,18.383333,18.351667,18.305000,18.310000,18.281667,18.255000,18.161667,18.035000,17.915000,17.788333,17.666667,17.455000,17.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,18.058333,18.158333,18.140000,18.118333,18.133333,18.111667,18.090000,18.006667,17.896667,17.786667,17.671667,17.566667,17.371667,17.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,17.630000,17.733333,17.693333,17.668333,17.733333,17.725000,17.720000,17.660000,17.561667,17.458333,17.346667,17.238333,17.023333,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,17.171667,17.261667,17.236667,17.215000,17.283333,17.288333,17.298333,17.258333,17.171667,17.078333,16.971667,16.876667,16.685000,16.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,16.601667,16.646667,16.686667,16.691667,16.828333,16.905000,16.960000,16.981667,16.938333,16.853333,16.746667,16.645000,16.441667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,16.206667,16.248333,16.296667,16.311667,16.443333,16.533333,16.598333,16.663333,16.710000,16.678333,16.613333,16.538333,16.380000,16.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,16.011667,16.111667,16.118333,16.220000,16.333333,16.390000,16.425000,16.428333,16.418333,16.385000,16.315000,16.241667,16.081667,15.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2016,00:30:00,11.985000,11.853333,11.821667,11.751667,11.688333,11.683333,11.651667,11.616667,11.471667,11.600000,11.365000,11.308333,11.068333,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,11.896667,11.748333,11.726667,11.711667,11.608333,11.618333,11.568333,11.596667,11.383333,11.660000,11.501667,11.248333,11.118333,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,11.810000,11.643333,11.618333,11.620000,11.508333,11.558333,11.478333,11.520000,11.360000,11.588333,11.491667,11.173333,11.131667,10.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,11.471667,11.315000,11.248333,11.255000,11.191667,11.276667,11.213333,11.271667,11.165000,11.345000,11.260000,11.013333,11.006667,10.866667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,11.096667,10.973333,10.930000,10.951667,10.923333,10.958333,10.896667,10.966667,10.956667,11.105000,11.046667,11.018333,10.921667,10.803333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,10.636667,10.535000,10.506667,10.543333,10.630000,10.688333,10.788333,10.841667,10.880000,11.018333,10.955000,10.906667,10.793333,10.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,10.025000,9.951667,9.925000,10.051667,10.430000,10.525000,10.680000,10.841667,10.761667,10.871667,10.830000,10.785000,10.693333,10.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,9.675000,9.583333,9.548333,9.611667,9.956667,10.138333,10.246667,10.466667,10.546667,10.590000,10.573333,10.555000,10.475000,10.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,9.405000,9.340000,9.300000,9.353333,9.578333,9.691667,9.770000,9.895000,10.046667,10.156667,10.206667,10.241667,10.221667,10.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,9.275000,9.166667,9.123333,9.181667,9.410000,9.520000,9.603333,9.721667,9.853333,9.898333,9.905000,9.933333,9.961667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,9.136667,9.086667,9.090000,9.225000,9.455000,9.581667,9.651667,9.753333,9.853333,9.935000,10.006667,10.130000,10.313333,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,9.320000,9.335000,9.340000,9.415000,9.626667,9.730000,9.780000,9.838333,9.876667,9.911667,9.923333,9.965000,10.045000,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,9.525000,9.476667,9.465000,9.550000,9.740000,9.841667,9.903333,9.948333,9.991667,10.021667,10.033333,10.050000,10.066667,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,10.148333,10.086667,10.143333,10.215000,10.330000,10.386667,10.405000,10.388333,10.361667,10.323333,10.280000,10.245000,10.168333,10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,10.986667,10.855000,10.843333,10.861667,10.965000,11.026667,11.031667,10.985000,10.915000,10.840000,10.775000,10.706667,10.585000,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,11.285000,11.135000,11.140000,11.166667,11.270000,11.325000,11.321667,11.275000,11.195000,11.111667,11.023333,10.948333,10.803333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,11.775000,11.608333,11.616667,11.671667,11.796667,11.833333,11.835000,11.786667,11.701667,11.618333,11.518333,11.435000,11.270000,10.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,12.606667,12.411667,12.461667,12.576667,12.675000,12.600000,12.586667,12.490000,12.110000,11.890000,11.666667,11.663333,11.373333,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,13.341667,13.078333,13.065000,13.313333,13.528333,13.485000,13.470000,13.383333,13.166667,12.698333,12.315000,12.426667,12.090000,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,13.348333,13.125000,13.025000,13.538333,13.736667,13.736667,13.741667,13.700000,13.603333,13.448333,13.126667,13.038333,12.886667,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,13.870000,13.701667,13.780000,14.178333,14.310000,14.305000,14.301667,14.223333,14.121667,13.988333,13.860000,13.731667,13.520000,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,14.648333,14.558333,14.863333,15.111667,15.180000,15.136667,15.115000,15.016667,14.900000,14.765000,14.630000,14.501667,14.290000,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,15.365000,15.371667,15.655000,15.868333,15.916667,15.848333,15.808333,15.700000,15.563333,15.418333,15.283333,15.151667,14.920000,14.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,15.575000,15.620000,15.818333,15.963333,16.033333,16.000000,15.988333,15.908333,15.798333,15.670000,15.540000,15.400000,15.173333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,15.223333,15.325000,15.501667,15.670000,15.738333,15.710000,15.690000,15.610000,15.500000,15.368333,15.235000,15.105000,14.870000,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,15.568333,15.703333,15.761667,15.860000,15.855000,15.796667,15.756667,15.645000,15.508333,15.365000,15.215000,15.071667,14.830000,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,15.986667,16.108333,16.268333,16.311667,16.205000,16.088333,16.005000,15.865000,15.698333,15.545000,15.385000,15.233333,14.993333,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,16.005000,16.110000,16.130000,16.160000,16.131667,16.073333,16.040000,15.936667,15.806667,15.668333,15.526667,15.385000,15.150000,14.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,15.860000,16.008333,16.110000,16.155000,16.146667,16.098333,16.073333,15.978333,15.860000,15.726667,15.590000,15.458333,15.226667,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,16.301667,16.440000,16.500000,16.495000,16.410000,16.320000,16.266667,16.133333,15.976667,15.820000,15.666667,15.516667,15.275000,15.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,16.490000,16.646667,16.696667,16.693333,16.590000,16.470000,16.391667,16.233333,16.061667,15.903333,15.748333,15.590000,15.348333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,15.941667,16.045000,16.046667,16.021667,16.068333,16.061667,16.065000,16.011667,15.913333,15.806667,15.690000,15.575000,15.355000,15.125000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,15.515000,15.548333,15.586667,15.586667,15.545000,15.498333,15.470000,15.383333,15.281667,15.196667,14.923333,14.991667,14.153333,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,15.900000,15.990000,16.055000,16.056667,15.980000,15.891667,15.830000,15.696667,15.530000,15.383333,15.233333,15.090000,14.668333,14.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,15.933333,16.050000,16.065000,16.093333,15.995000,15.876667,15.798333,15.633333,15.445000,15.271667,15.110000,14.968333,14.740000,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,15.991667,16.103333,16.130000,16.121667,16.073333,15.990000,15.931667,15.800000,15.646667,15.500000,15.346667,15.210000,14.963333,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,15.636667,15.690000,15.678333,15.656667,15.656667,15.618333,15.601667,15.511667,15.396667,15.270000,15.135000,15.010000,14.788333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,15.111667,15.163333,15.136667,15.146667,15.223333,15.251667,15.268333,15.235000,15.151667,15.045000,14.921667,14.808333,14.588333,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,14.668333,14.686667,14.658333,14.670000,14.783333,14.816667,14.840000,14.813333,14.760000,14.678333,14.581667,14.490000,14.300000,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,14.483333,14.521667,14.470000,14.443333,14.550000,14.588333,14.610000,14.585000,14.516667,14.430000,14.330000,14.231667,14.053333,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,14.156667,14.198333,14.180000,14.161667,14.291667,14.338333,14.360000,14.333333,14.283333,14.206667,14.121667,14.053333,13.908333,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,14.051667,14.076667,14.050000,14.041667,14.185000,14.218333,14.246667,14.220000,14.168333,14.086667,14.001667,13.906667,13.738333,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,13.953333,13.961667,13.915000,13.936667,14.095000,14.130000,14.140000,14.123333,14.066667,13.978333,13.875000,13.780000,13.620000,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,13.885000,13.910000,13.823333,13.828333,13.955000,13.995000,14.015000,14.003333,13.956667,13.886667,13.803333,13.720000,13.571667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,13.693333,13.716667,13.650000,13.635000,13.788333,13.818333,13.850000,13.853333,13.823333,13.760000,13.675000,13.586667,13.398333,13.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,13.646667,13.670000,13.626667,13.653333,13.753333,13.775000,13.786667,13.758333,13.690000,13.603333,13.505000,13.421667,13.263333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,13.666667,13.685000,13.636667,13.620000,13.670000,13.675000,13.676667,13.621667,13.538333,13.431667,13.336667,13.256667,13.120000,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,13.488333,13.498333,13.438333,13.400000,13.490000,13.498333,13.498333,13.445000,13.376667,13.288333,13.196667,13.113333,12.981667,12.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,13.390000,13.400000,13.341667,13.318333,13.375000,13.380000,13.371667,13.323333,13.235000,13.151667,13.058333,12.990000,12.863333,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,13.376667,13.375000,13.306667,13.275000,13.351667,13.365000,13.361667,13.306667,13.216667,13.113333,13.003333,12.901667,12.735000,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,13.366667,13.368333,13.301667,13.266667,13.316667,13.318333,13.311667,13.250000,13.150000,13.045000,12.936667,12.830000,12.648333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,13.293333,13.286667,13.228333,13.205000,13.253333,13.253333,13.240000,13.176667,13.078333,12.975000,12.873333,12.778333,12.645000,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,13.235000,13.228333,13.176667,13.145000,13.183333,13.180000,13.168333,13.108333,13.015000,12.921667,12.825000,12.745000,12.668333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,13.058333,13.051667,12.981667,12.943333,13.001667,13.030000,13.050000,13.023333,12.958333,12.878333,12.781667,12.718333,12.635000,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,12.671667,12.676667,12.680000,12.670000,12.765000,12.798333,12.821667,12.821667,12.780000,12.718333,12.645000,12.565000,12.435000,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,12.741667,12.733333,12.701667,12.638333,12.701667,12.741667,12.768333,12.770000,12.736667,12.678333,12.595000,12.508333,12.360000,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,12.743333,12.723333,12.648333,12.568333,12.566667,12.561667,12.570000,12.615000,12.705000,12.671667,12.588333,12.490000,12.331667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,12.728333,12.710000,12.668333,12.600000,12.633333,12.645000,12.655000,12.663333,12.711667,12.706667,12.643333,12.571667,12.430000,12.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,12.781667,12.753333,12.725000,12.690000,12.765000,12.798333,12.815000,12.790000,12.748333,12.686667,12.621667,12.581667,12.511667,12.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,12.961667,12.950000,12.943333,12.926667,12.926667,12.915000,12.896667,12.850000,12.786667,12.733333,12.686667,12.668333,12.588333,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,13.178333,13.166667,13.193333,13.188333,13.138333,13.081667,13.038333,12.955000,12.861667,12.796667,12.746667,12.720000,12.633333,12.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,13.565000,13.566667,13.601667,13.611667,13.496667,13.418333,13.355000,13.240000,13.093333,12.953333,12.820000,12.698333,12.506667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,13.963333,13.971667,14.051667,14.086667,13.913333,13.803333,13.736667,13.588333,13.418333,13.255000,13.093333,12.943333,12.698333,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,14.306667,14.343333,14.465000,14.550000,14.338333,14.158333,14.060000,13.896667,13.738333,13.593333,13.436667,13.280000,13.015000,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,14.755000,14.803333,14.876667,14.865000,14.641667,14.510000,14.413333,14.235000,14.061667,13.905000,13.755000,13.608333,13.356667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,15.123333,15.148333,15.231667,15.248333,14.990000,14.833333,14.725000,14.558333,14.381667,14.218333,14.066667,13.911667,13.665000,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,15.691667,15.758333,15.933333,16.075000,15.516667,15.285000,15.168333,14.920000,14.706667,14.553333,14.405000,14.245000,13.988333,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,15.841667,15.906667,16.000000,15.915000,15.635000,15.518333,15.418333,15.230000,15.008333,14.833333,14.678333,14.515000,14.258333,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,15.970000,16.008333,16.050000,16.033333,15.946667,15.825000,15.746667,15.578333,15.405000,15.243333,15.086667,14.915000,14.646667,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,15.991667,16.030000,16.075000,16.060000,15.843333,15.720000,15.650000,15.510000,15.355000,15.211667,15.055000,14.903333,14.653333,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,16.346667,16.391667,16.443333,16.418333,16.175000,16.068333,15.991667,15.836667,15.676667,15.523333,15.375000,15.210000,14.951667,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,16.651667,16.700000,16.750000,16.703333,16.461667,16.335000,16.251667,16.065000,15.861667,15.693333,15.530000,15.380000,15.125000,14.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,16.991667,17.048333,17.118333,17.065000,16.776667,16.641667,16.530000,16.353333,16.136667,15.980000,15.836667,15.671667,15.411667,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,17.841667,17.985000,18.091667,18.080000,17.558333,17.283333,17.133333,16.925000,16.713333,16.546667,16.370000,16.205000,15.943333,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,17.768333,17.845000,17.855000,17.700000,17.455000,17.341667,17.273333,17.105000,16.888333,16.731667,16.595000,16.443333,16.181667,15.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,17.533333,17.555000,17.510000,17.460000,17.401667,17.336667,17.291667,17.175000,17.038333,16.896667,16.750000,16.596667,16.351667,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,17.938333,18.008333,18.030000,17.945000,17.698333,17.586667,17.513333,17.346667,17.161667,17.011667,16.858333,16.691667,16.438333,16.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,17.791667,17.838333,17.893333,17.823333,17.685000,17.591667,17.535000,17.390000,17.225000,17.078333,16.920000,16.773333,16.533333,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,17.840000,17.941667,17.986667,17.960000,17.765000,17.633333,17.565000,17.403333,17.235000,17.085000,16.940000,16.796667,16.553333,16.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,18.165000,18.323333,18.331667,18.450000,18.376667,18.251667,18.180000,18.018333,17.835000,17.691667,17.511667,17.348333,17.096667,16.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,17.693333,17.836667,18.021667,18.298333,18.441667,18.380000,18.318333,18.201667,18.051667,17.915000,17.765000,17.630000,17.386667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,17.615000,17.690000,17.746667,17.855000,18.098333,18.161667,18.173333,18.128333,18.050000,17.946667,17.833333,17.705000,17.463333,17.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,17.518333,17.571667,17.631667,17.683333,17.860000,17.916667,17.950000,17.931667,17.853333,17.761667,17.668333,17.558333,17.343333,17.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,17.290000,17.296667,17.290000,17.323333,17.603333,17.783333,17.848333,17.838333,17.801667,17.735000,17.638333,17.540000,17.355000,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,16.770000,16.768333,16.878333,17.033333,17.380000,17.515000,17.640000,17.733333,17.690000,17.615000,17.518333,17.441667,17.273333,17.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,16.465000,16.475000,16.505000,16.685000,17.133333,17.235000,17.305000,17.318333,17.255000,17.208333,17.155000,17.101667,16.998333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,16.301667,16.296667,16.271667,16.283333,17.000000,17.233333,17.258333,17.246667,17.306667,17.366667,17.336667,17.286667,17.120000,16.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,15.788333,15.791667,15.793333,15.845000,16.390000,16.618333,16.730000,16.778333,16.813333,16.813333,16.776667,16.743333,16.613333,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,14.765000,14.776667,14.805000,14.886667,15.473333,15.808333,16.096667,16.268333,16.375000,16.345000,16.256667,16.176667,15.973333,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,14.030000,14.008333,14.200000,14.388333,14.893333,15.205000,15.508333,15.680000,15.768333,15.746667,15.670000,15.608333,15.498333,15.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,13.763333,13.758333,13.793333,13.840000,14.270000,14.538333,14.773333,15.028333,15.253333,15.335000,15.385000,15.450000,15.576667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,13.650000,13.648333,13.705000,13.858333,14.191667,14.343333,14.535000,14.880000,15.171667,15.418333,15.516667,15.525000,15.398333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,13.626667,13.646667,13.698333,13.816667,14.141667,14.313333,14.513333,14.801667,14.935000,14.995000,15.046667,15.108333,15.043333,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,13.463333,13.445000,13.396667,13.530000,13.858333,14.003333,14.140000,14.386667,14.568333,14.683333,14.720000,14.786667,14.883333,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,13.145000,13.178333,13.223333,13.270000,13.380000,13.463333,13.581667,13.798333,13.918333,14.061667,14.293333,14.461667,14.555000,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,12.730000,12.741667,12.748333,12.768333,12.925000,13.021667,13.146667,13.460000,13.913333,14.426667,14.633333,14.720000,15.091667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,12.500000,12.488333,12.410000,12.493333,12.773333,12.933333,13.101667,13.461667,13.903333,14.535000,15.020000,15.458333,15.773333,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,12.296667,12.400000,12.423333,12.551667,12.795000,12.935000,13.101667,13.463333,13.790000,14.333333,14.993333,15.450000,15.611667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,12.133333,12.245000,12.290000,12.443333,12.716667,12.878333,13.090000,13.466667,13.905000,14.460000,15.068333,15.690000,15.986667,16.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,12.145000,12.181667,12.286667,12.568333,12.833333,12.983333,13.141667,13.465000,14.278333,15.063333,15.718333,16.053333,16.180000,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,12.511667,12.591667,12.693333,12.810000,12.948333,13.001667,13.088333,13.336667,13.815000,14.415000,14.701667,14.943333,15.401667,15.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,12.586667,12.631667,12.700000,12.898333,13.091667,13.198333,13.340000,13.675000,14.026667,14.293333,14.540000,14.833333,15.125000,15.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,12.473333,12.543333,12.660000,12.805000,12.980000,13.076667,13.178333,13.325000,13.536667,13.881667,14.130000,14.310000,14.591667,14.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,12.318333,12.336667,12.401667,12.453333,12.530000,12.585000,12.651667,12.781667,13.053333,13.448333,13.835000,14.115000,14.430000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,12.348333,12.353333,12.308333,12.293333,12.300000,12.323333,12.363333,12.506667,12.866667,13.376667,14.075000,14.523333,14.811667,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,12.298333,12.298333,12.248333,12.270000,12.290000,12.338333,12.426667,12.755000,13.246667,13.765000,14.260000,14.383333,14.378333,14.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,12.231667,12.255000,12.376667,12.408333,12.455000,12.510000,12.578333,12.756667,12.966667,13.193333,13.445000,13.693333,13.890000,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,12.641667,12.748333,12.833333,12.880000,12.935000,12.975000,13.005000,13.026667,13.056667,13.051667,13.058333,13.131667,13.333333,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,13.378333,13.450000,13.428333,13.430000,13.431667,13.418333,13.408333,13.366667,13.311667,13.281667,13.250000,13.245000,13.430000,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/08/2016,07:00:00,13.680000,13.700000,13.721667,13.708333,13.696667,13.681667,13.670000,13.615000,13.575000,13.560000,13.555000,13.633333,13.990000,14.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/08/2016,07:30:00,14.055000,14.063333,14.070000,14.050000,14.008333,13.956667,13.908333,13.805000,13.688333,13.610000,13.556667,13.548333,13.656667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/08/2016,08:00:00,14.513333,14.521667,14.503333,14.470000,14.408333,14.346667,14.293333,14.175000,14.041667,13.925000,13.821667,13.743333,13.676667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,10:00:00,15.736667,15.756667,15.785000,15.768333,15.721667,15.670000,15.450000,15.465000,15.351667,15.238333,14.870000,14.703333,14.590000,14.638333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
20/08/2016,10:30:00,16.095000,16.115000,16.125000,16.095000,16.046667,15.996667,15.755000,15.850000,15.726667,15.593333,15.435000,15.041667,14.945000,14.916667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
20/08/2016,11:00:00,16.236667,16.266667,16.295000,16.285000,16.235000,16.176667,16.068333,16.018333,15.888333,15.751667,15.613333,15.260000,15.218333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,17.150000,17.195000,17.188333,17.153333,17.060000,16.945000,16.863333,16.666667,16.473333,16.295000,16.131667,15.903333,15.746667,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,17.800000,17.853333,17.848333,17.806667,17.695000,17.595000,17.515000,17.343333,17.156667,16.976667,16.820000,16.670000,16.441667,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,18.198333,18.230000,18.225000,18.161667,18.056667,17.960000,17.888333,17.728333,17.533333,17.355000,17.196667,17.046667,16.806667,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,18.473333,18.551667,18.538333,18.481667,18.335000,18.215000,18.115000,17.900000,17.681667,17.473333,17.298333,17.136667,16.883333,16.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,19.536667,19.605000,19.560000,19.448333,19.228333,19.050000,18.930000,18.675000,18.388333,18.130000,17.931667,17.765000,17.506667,17.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,19.331667,19.368333,19.380000,19.293333,19.191667,19.095000,19.025000,18.866667,18.683333,18.511667,18.353333,18.198333,17.966667,17.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,19.418333,19.441667,19.430000,19.360000,19.258333,19.175000,19.105000,18.961667,18.796667,18.641667,18.490000,18.343333,18.100000,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,19.248333,19.281667,19.285000,19.203333,19.116667,19.035000,18.980000,18.841667,18.678333,18.521667,18.373333,18.233333,17.996667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,18.806667,18.808333,18.801667,18.731667,18.690000,18.640000,18.610000,18.518333,18.406667,18.280000,18.146667,18.013333,17.788333,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,18.535000,18.543333,18.515000,18.440000,18.366667,18.295000,18.243333,18.110000,17.958333,17.808333,17.650000,17.511667,17.275000,17.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,18.026667,18.020000,17.998333,17.938333,17.898333,17.858333,17.838333,17.755000,17.645000,17.523333,17.390000,17.263333,17.036667,16.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,17.768333,17.788333,17.760000,17.720000,17.690000,17.653333,17.628333,17.555000,17.460000,17.338333,17.215000,17.108333,16.935000,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,18.030000,18.096667,18.073333,18.080000,18.021667,17.951667,17.878333,17.740000,17.580000,17.440000,17.303333,17.191667,17.070000,17.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,18.040000,18.021667,17.981667,17.926667,17.893333,17.860000,17.831667,17.748333,17.636667,17.523333,17.398333,17.285000,17.115000,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,17.761667,17.775000,17.753333,17.708333,17.705000,17.698333,17.700000,17.670000,17.600000,17.511667,17.425000,17.393333,17.435000,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,17.496667,17.538333,17.508333,17.493333,17.526667,17.551667,17.561667,17.561667,17.521667,17.491667,17.495000,17.540000,17.701667,17.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,17.353333,17.388333,17.368333,17.376667,17.478333,17.541667,17.600000,17.680000,17.805000,17.976667,18.046667,18.083333,18.033333,17.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,17.200000,17.285000,17.281667,17.396667,17.523333,17.601667,17.680000,17.788333,17.918333,17.980000,17.975000,17.936667,17.820000,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,17.425000,17.458333,17.373333,17.403333,17.488333,17.483333,17.481667,17.435000,17.350000,17.238333,17.120000,17.010000,16.793333,16.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,16.938333,16.975000,16.898333,16.840000,16.890000,16.880000,16.870000,16.808333,16.705000,16.586667,16.470000,16.353333,16.148333,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,16.498333,16.506667,16.436667,16.370000,16.441667,16.440000,16.430000,16.368333,16.261667,16.150000,16.026667,15.913333,15.706667,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,16.016667,16.005000,15.958333,15.906667,15.993333,16.058333,16.090000,16.080000,15.983333,15.868333,15.753333,15.635000,15.431667,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,15.445000,15.446667,15.358333,15.278333,15.531667,15.651667,15.793333,15.906667,15.963333,15.916667,15.835000,15.750000,15.590000,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,14.768333,14.785000,14.741667,14.733333,15.073333,15.270000,15.456667,15.680000,15.958333,15.988333,15.931667,15.860000,15.666667,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,14.261667,14.278333,14.261667,14.263333,14.591667,14.833333,15.033333,15.298333,15.578333,15.741667,15.763333,15.701667,15.553333,15.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,13.643333,13.676667,13.741667,14.038333,14.518333,14.780000,15.088333,15.323333,15.335000,15.318333,15.301667,15.280000,15.231667,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,13.613333,13.675000,13.696667,13.763333,13.926667,14.080000,14.313333,14.548333,14.893333,15.075000,15.105000,15.176667,15.250000,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,13.908333,13.985000,14.063333,14.236667,14.320000,14.393333,14.481667,14.636667,14.713333,14.680000,14.661667,14.701667,14.875000,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/08/2016,01:30:00,14.128333,14.220000,14.313333,14.416667,14.473333,14.493333,14.511667,14.495000,14.443333,14.371667,14.315000,14.386667,14.898333,15.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,14.435000,14.531667,14.508333,14.515000,14.490000,14.485000,14.478333,14.456667,14.423333,14.381667,14.325000,14.286667,14.205000,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,14.638333,14.653333,14.616667,14.623333,14.603333,14.600000,14.596667,14.566667,14.518333,14.461667,14.395000,14.343333,14.220000,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,14.860000,14.796667,14.720000,14.670000,14.631667,14.611667,14.593333,14.546667,14.476667,14.408333,14.338333,14.275000,14.130000,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,14.776667,14.735000,14.676667,14.620000,14.571667,14.543333,14.521667,14.461667,14.378333,14.305000,14.228333,14.163333,14.053333,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,14.716667,14.675000,14.640000,14.603333,14.561667,14.540000,14.523333,14.475000,14.403333,14.341667,14.273333,14.206667,14.088333,13.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,14.810000,14.768333,14.736667,14.706667,14.678333,14.656667,14.645000,14.600000,14.531667,14.475000,14.408333,14.346667,14.228333,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,14.843333,14.818333,14.766667,14.723333,14.696667,14.680000,14.671667,14.633333,14.578333,14.531667,14.468333,14.398333,14.270000,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,14.875000,14.841667,14.776667,14.718333,14.685000,14.661667,14.648333,14.595000,14.518333,14.450000,14.375000,14.303333,14.171667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,14.881667,14.848333,14.775000,14.710000,14.665000,14.633333,14.615000,14.548333,14.465000,14.396667,14.320000,14.260000,14.298333,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,14.918333,14.893333,14.808333,14.751667,14.696667,14.653333,14.616667,14.536667,14.440000,14.368333,14.293333,14.260000,14.363333,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,15.190000,15.180000,15.138333,15.058333,14.928333,14.863333,14.836667,14.743333,14.646667,14.546667,14.425000,14.561667,14.651667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,15.410000,15.450000,15.398333,15.318333,15.278333,15.266667,15.290000,15.076667,14.938333,14.836667,14.723333,14.726667,15.486667,15.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,16.061667,16.135000,15.988333,15.813333,15.736667,15.708333,15.811667,15.583333,15.318333,15.225000,15.185000,15.110000,15.231667,15.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,16.805000,16.975000,16.641667,16.506667,16.848333,16.170000,16.435000,16.038333,15.343333,15.341667,15.526667,15.363333,15.775000,15.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,17.281667,17.481667,16.780000,16.846667,17.543333,16.580000,17.136667,16.226667,15.860000,16.000000,15.750000,15.621667,16.085000,15.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,17.936667,18.186667,17.196667,18.163333,18.351667,18.173333,18.028333,17.520000,17.293333,17.338333,17.120000,16.900000,16.701667,16.466667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,18.913333,19.070000,18.976667,19.123333,18.786667,18.576667,18.455000,18.221667,18.031667,17.811667,17.633333,17.423333,17.115000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,18.895000,19.091667,19.250000,19.175000,18.963333,18.781667,18.666667,18.408333,18.141667,17.926667,17.750000,17.558333,17.308333,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,19.430000,19.505000,19.476667,19.316667,19.083333,18.905000,18.788333,18.530000,18.313333,18.128333,17.945000,17.791667,17.548333,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,-1650.105000,19.835000,19.898333,19.795000,19.583333,19.405000,19.223333,18.961667,18.708333,18.473333,18.281667,18.078333,17.821667,17.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,-1649.993333,20.010000,20.050000,19.878333,19.673333,19.498333,19.368333,19.125000,18.865000,18.666667,18.501667,18.338333,18.083333,17.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,20.548333,20.606667,20.721667,20.573333,20.323333,20.096667,19.928333,19.630000,19.313333,19.100000,18.885000,18.640000,18.333333,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,20.590000,20.646667,20.658333,20.525000,20.305000,20.128333,19.971667,19.710000,19.431667,19.218333,19.046667,18.881667,18.591667,18.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,20.051667,20.071667,20.125000,20.000000,19.876667,19.790000,19.708333,19.550000,19.370000,19.201667,19.045000,18.871667,18.615000,18.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,19.646667,19.628333,19.566667,19.505000,19.460000,19.408333,19.380000,19.283333,19.161667,19.040000,18.903333,18.766667,18.530000,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,16:30:00,16.840000,17.040000,17.313333,17.520000,17.546667,17.505000,17.463333,17.401667,17.455000,17.663333,17.701667,17.821667,17.965000,18.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,17.690000,17.951667,18.251667,18.438333,18.428333,18.320000,18.233333,18.058333,17.893333,17.873333,17.935000,17.995000,18.068333,18.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,17.591667,18.005000,18.453333,18.846667,18.928333,18.825000,18.721667,18.505000,18.271667,18.111667,17.963333,17.851667,17.773333,17.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,17.500000,17.798333,18.256667,18.718333,18.913333,18.853333,18.781667,18.601667,18.421667,18.286667,18.153333,18.043333,17.941667,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,17.300000,17.596667,17.736667,18.010000,18.315000,18.271667,18.243333,18.146667,18.045000,17.950000,17.848333,17.740000,17.583333,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,17.001667,17.203333,17.313333,17.526667,17.733333,17.730000,17.746667,17.763333,17.793333,17.805000,17.745000,17.668333,17.496667,17.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,16.391667,16.473333,16.520000,16.620000,16.855000,16.981667,17.116667,17.336667,17.578333,17.656667,17.650000,17.600000,17.401667,17.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,15.683333,15.741667,15.861667,16.213333,16.488333,16.670000,16.978333,17.386667,17.626667,17.638333,17.520000,17.408333,17.263333,17.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,15.071667,15.140000,15.148333,15.600000,16.065000,16.303333,16.623333,16.963333,17.470000,17.610000,17.675000,17.743333,17.816667,17.778333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,21:00:00,14.600000,14.683333,14.790000,15.006667,15.513333,15.803333,16.225000,16.995000,17.420000,17.520000,17.578333,17.575000,17.498333,17.483333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,21:30:00,14.473333,14.535000,14.746667,15.085000,15.470000,15.715000,16.131667,16.880000,17.353333,17.563333,17.688333,17.770000,17.720000,17.581667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,22:00:00,14.380000,14.438333,14.548333,14.878333,15.295000,15.553333,15.981667,16.783333,17.111667,17.366667,17.431667,17.446667,17.396667,17.370000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/08/2016,22:30:00,14.041667,14.091667,14.200000,14.531667,14.933333,15.166667,15.541667,16.263333,16.560000,16.653333,16.705000,16.765000,16.958333,17.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,-1655.140000,13.735000,14.053333,14.415000,14.798333,15.015000,15.305000,15.823333,16.018333,16.128333,16.361667,16.521667,16.830000,17.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,13.360000,13.435000,13.615000,13.851667,14.136667,14.318333,14.663333,15.296667,15.685000,16.096667,16.398333,16.561667,16.735000,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,13.130000,13.185000,13.373333,13.565000,13.781667,13.946667,14.163333,14.613333,14.935000,15.226667,15.545000,15.903333,16.215000,16.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,12.715000,12.840000,13.005000,13.180000,13.413333,13.581667,13.768333,14.081667,14.423333,14.663333,15.001667,15.551667,16.035000,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,12.461667,12.680000,12.783333,12.996667,13.301667,13.458333,13.698333,13.996667,14.313333,14.606667,14.995000,15.386667,15.656667,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,12.378333,12.543333,12.653333,12.866667,13.096667,13.253333,13.460000,13.901667,14.278333,14.736667,15.161667,15.485000,15.635000,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,-6661.898333,12.481667,12.490000,12.673333,12.941667,13.126667,13.420000,14.153333,14.815000,15.375000,15.551667,15.615000,15.576667,15.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,NaN,12.280000,12.341667,12.475000,12.700000,12.866667,13.126667,13.836667,14.648333,15.226667,15.418333,15.425000,15.355000,15.253333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
22/08/2016,03:00:00,-3325.051667,11.885000,12.045000,12.213333,12.693333,12.916667,13.230000,13.828333,14.423333,15.153333,15.490000,15.468333,15.340000,15.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,12.161667,12.221667,12.458333,12.843333,13.153333,13.306667,13.546667,14.138333,14.823333,15.498333,15.616667,15.620000,15.478333,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,12.018333,12.198333,12.478333,12.806667,13.175000,13.338333,13.603333,14.060000,14.461667,14.940000,15.230000,15.378333,15.346667,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,12.186667,12.268333,12.370000,12.646667,12.905000,13.070000,13.308333,13.651667,14.121667,14.623333,14.910000,15.153333,15.136667,15.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,11.995000,12.130000,12.331667,12.538333,12.688333,12.785000,12.931667,13.211667,13.400000,13.946667,14.408333,14.706667,14.878333,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,12.098333,12.078333,12.208333,12.311667,12.400000,12.475000,12.651667,13.070000,13.383333,13.821667,14.140000,14.555000,14.806667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,11.970000,11.988333,12.226667,12.493333,12.626667,12.708333,12.823333,13.066667,13.363333,13.708333,14.085000,14.405000,14.658333,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,12.148333,12.271667,12.750000,13.295000,13.376667,13.350000,13.351667,13.370000,13.463333,13.735000,14.103333,14.621667,14.795000,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,13.585000,13.960000,14.066667,14.265000,14.145000,14.038333,13.968333,13.853333,13.813333,13.935000,14.175000,14.401667,14.606667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,14.741667,14.580000,14.568333,14.546667,14.473333,14.418333,14.375000,14.265000,14.158333,14.121667,14.130000,14.296667,14.578333,14.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,14.790000,14.670000,14.668333,14.658333,14.575000,14.520000,14.468333,14.376667,14.288333,14.248333,14.301667,14.426667,14.471667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2016,11:00:00,-3322.106667,16.085000,16.310000,16.646667,16.638333,16.835000,16.383333,16.030000,15.408333,15.741667,15.630000,15.363333,15.350000,14.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,NaN,16.168333,16.483333,17.155000,17.250000,17.231667,17.136667,16.431667,16.366667,16.595000,16.611667,15.711667,16.308333,15.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,-3321.681667,16.376667,16.321667,17.438333,17.630000,17.591667,17.580000,17.473333,17.215000,17.208333,17.071667,16.563333,16.693333,16.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,16.976667,16.680000,16.550000,17.576667,17.738333,17.698333,17.676667,17.583333,17.458333,17.333333,17.210000,17.076667,16.853333,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,-6660.151667,17.791667,18.341667,18.665000,18.475000,18.325000,18.238333,18.050000,17.851667,17.681667,17.518333,17.338333,17.058333,16.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,NaN,18.501667,18.766667,19.006667,18.800000,18.668333,18.576667,18.398333,18.211667,18.035000,17.866667,17.710000,17.456667,17.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,19.205000,19.450000,19.400000,19.526667,19.328333,19.188333,19.113333,18.903333,18.671667,18.501667,18.340000,18.183333,17.943333,17.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,-8329.391667,19.430000,19.670000,19.985000,19.891667,19.780000,19.700000,19.531667,19.305000,19.138333,18.961667,18.796667,18.535000,18.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,NaN,19.911667,19.895000,19.843333,19.608333,19.490000,19.411667,19.238333,19.023333,18.843333,18.655000,18.496667,18.253333,18.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,NaN,19.101667,19.071667,19.076667,18.938333,18.848333,18.785000,18.631667,18.456667,18.303333,18.148333,18.001667,17.755000,17.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,NaN,19.320000,19.246667,19.266667,19.115000,19.008333,18.931667,18.768333,18.575000,18.408333,18.245000,18.101667,17.853333,17.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,NaN,19.455000,19.466667,19.501667,19.296667,19.150000,19.060000,18.873333,18.638333,18.453333,18.288333,18.140000,17.896667,17.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,NaN,18.755000,18.685000,18.601667,18.588333,18.551667,18.526667,18.426667,18.291667,18.160000,18.018333,17.885000,17.643333,17.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,NaN,17.921667,17.803333,17.748333,17.891667,17.938333,17.965000,17.933333,17.868333,17.773333,17.665000,17.561667,17.346667,17.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,NaN,17.365000,17.253333,17.238333,17.420000,17.485000,17.540000,17.571667,17.566667,17.515000,17.431667,17.351667,17.206667,17.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,NaN,17.616667,17.536667,17.560000,17.646667,17.671667,17.685000,17.683333,17.640000,17.585000,17.511667,17.438333,17.273333,17.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,NaN,17.645000,17.530000,17.531667,17.673333,17.715000,17.745000,17.746667,17.705000,17.630000,17.538333,17.458333,17.268333,17.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,NaN,16.901667,16.761667,16.771667,16.968333,17.046667,17.126667,17.210000,17.230000,17.193333,17.133333,17.076667,16.933333,16.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,NaN,16.548333,16.405000,16.470000,16.641667,16.700000,16.763333,16.835000,16.926667,16.971667,16.991667,16.983333,16.848333,16.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,NaN,16.271667,16.211667,16.281667,16.481667,16.565000,16.666667,16.798333,16.866667,16.863333,16.823333,16.776667,16.633333,16.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,NaN,15.815000,15.910000,16.038333,16.186667,16.263333,16.335000,16.441667,16.493333,16.493333,16.480000,16.445000,16.328333,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,NaN,15.721667,15.735000,15.771667,15.865000,15.928333,15.986667,16.080000,16.151667,16.163333,16.175000,16.211667,16.218333,16.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,NaN,15.528333,15.525000,15.580000,15.680000,15.731667,15.806667,15.900000,15.971667,16.011667,16.056667,16.135000,16.261667,16.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,NaN,15.430000,15.373333,15.428333,15.521667,15.571667,15.613333,15.671667,15.556667,15.810000,15.858333,15.951667,16.005000,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,NaN,15.538333,15.475000,15.515000,15.621667,15.666667,15.718333,15.766667,15.703333,15.796667,15.771667,15.771667,15.680000,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
22/08/2016,23:30:00,NaN,15.573333,15.516667,15.506667,15.551667,15.558333,15.440000,15.536667,15.478333,15.415000,15.326667,15.268333,15.108333,14.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,02:30:00,NaN,15.398333,15.378333,15.370000,15.346667,15.336667,15.323333,15.286667,15.240000,15.208333,15.160000,15.120000,15.051667,14.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,NaN,15.535000,15.520000,15.513333,15.491667,15.480000,15.466667,15.433333,15.388333,15.355000,15.311667,15.281667,15.215000,15.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2016,05:30:00,NaN,15.921667,15.901667,15.866667,15.816667,15.788333,15.758333,15.736667,15.603333,15.535000,15.435000,15.355000,15.201667,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,NaN,15.740000,15.725000,15.696667,15.641667,15.606667,15.593333,15.586667,15.430000,15.400000,15.285000,15.206667,15.053333,14.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,NaN,15.748333,15.738333,15.691667,15.630000,15.573333,15.643333,15.526667,15.375000,15.346667,15.225000,15.138333,14.986667,14.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,NaN,15.796667,15.790000,15.761667,15.748333,15.628333,15.726667,15.606667,15.421667,15.405000,15.243333,15.155000,15.008333,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,NaN,16.045000,16.051667,16.060000,16.036667,15.890000,15.938333,15.870000,15.626667,15.578333,15.453333,15.310000,15.153333,15.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,NaN,16.248333,16.256667,16.298333,16.273333,16.143333,16.148333,16.115000,15.871667,15.810000,15.661667,15.470000,15.315000,15.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,NaN,16.376667,16.420000,16.460000,16.453333,16.385000,16.311667,16.310000,16.076667,16.075000,15.841667,15.585000,15.498333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,NaN,16.553333,16.616667,16.686667,16.675000,16.676667,16.560000,16.551667,16.293333,16.315000,16.151667,15.771667,15.693333,15.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,NaN,16.731667,16.856667,16.981667,17.013333,16.948333,16.871667,16.853333,16.656667,16.568333,16.391667,15.905000,16.020000,15.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,NaN,16.766667,16.920000,17.063333,17.110000,17.055000,17.028333,16.925000,16.790000,16.653333,16.510000,16.128333,16.090000,15.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,NaN,17.375000,17.835000,18.278333,18.060000,17.898333,17.795000,17.595000,17.383333,17.211667,17.048333,16.881667,16.623333,16.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,NaN,17.661667,17.798333,17.953333,17.875000,17.798333,17.755000,17.633333,17.475000,17.325000,17.170000,17.021667,16.763333,16.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,NaN,17.646667,17.880000,17.986667,17.818333,17.710000,17.633333,17.486667,17.320000,17.151667,16.990000,16.840000,16.595000,16.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,NaN,18.490000,18.801667,18.871667,18.560000,18.385000,18.251667,18.035000,17.828333,17.621667,17.441667,17.263333,17.011667,16.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,NaN,19.095000,19.355000,19.401667,18.966667,18.750000,18.606667,18.378333,18.068333,17.856667,17.660000,17.475000,17.208333,16.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,NaN,19.408333,19.541667,19.538333,19.276667,19.076667,18.946667,18.726667,18.463333,18.256667,18.080000,17.895000,17.628333,17.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,NaN,19.333333,19.453333,19.500000,19.141667,18.935000,18.746667,18.488333,18.216667,18.008333,17.821667,17.626667,17.381667,17.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,NaN,19.671667,19.775000,19.671667,19.231667,19.023333,18.850000,18.583333,18.351667,18.141667,17.966667,17.775000,17.515000,17.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,NaN,19.208333,19.330000,19.368333,19.085000,18.915000,18.793333,18.583333,18.363333,18.140000,17.956667,17.786667,17.538333,17.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,NaN,20.033333,20.138333,20.191667,19.688333,19.420000,19.228333,18.933333,18.643333,18.396667,18.180000,17.990000,17.723333,17.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,NaN,19.891667,20.051667,20.153333,19.710000,19.473333,19.288333,19.003333,18.710000,18.460000,18.248333,18.046667,17.770000,17.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,NaN,19.681667,19.770000,19.765000,19.380000,19.191667,19.046667,18.785000,18.546667,18.343333,18.161667,17.961667,17.695000,17.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,NaN,19.105000,19.268333,19.370000,18.991667,18.798333,18.658333,18.430000,18.225000,18.040000,17.871667,17.713333,17.456667,17.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,NaN,18.823333,18.965000,19.166667,18.911667,18.755000,18.656667,18.433333,18.196667,17.988333,17.823333,17.650000,17.393333,17.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,NaN,18.533333,18.671667,18.890000,18.663333,18.506667,18.411667,18.208333,17.993333,17.808333,17.641667,17.478333,17.213333,16.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,NaN,18.128333,18.158333,18.298333,18.228333,18.143333,18.101667,17.960000,17.791667,17.636667,17.478333,17.338333,17.095000,16.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,NaN,17.545000,17.555000,17.735000,17.831667,17.781667,17.760000,17.660000,17.528333,17.393333,17.256667,17.115000,16.883333,16.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,NaN,16.753333,16.708333,16.831667,17.071667,17.096667,17.125000,17.106667,17.045000,16.958333,16.850000,16.740000,16.536667,16.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,NaN,15.641667,15.616667,15.675000,16.040000,16.178333,16.315000,16.403333,16.423333,16.375000,16.298333,16.228333,16.100000,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,NaN,14.803333,14.796667,14.903333,15.350000,15.513333,15.623333,15.713333,15.768333,15.765000,15.731667,15.733333,15.771667,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,NaN,14.166667,14.163333,14.298333,14.708333,14.916667,15.028333,15.125000,15.205000,15.250000,15.266667,15.276667,15.305000,15.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,NaN,13.775000,13.815000,13.921667,14.248333,14.386667,14.491667,14.590000,14.711667,14.790000,14.860000,14.923333,15.168333,15.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,NaN,13.476667,13.548333,13.651667,13.903333,14.043333,14.180000,14.320000,14.458333,14.580000,14.768333,14.871667,15.003333,15.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,NaN,13.445000,13.376667,13.478333,13.775000,13.925000,14.025000,14.150000,14.311667,14.468333,14.733333,14.855000,14.778333,14.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,NaN,13.121667,13.085000,13.285000,13.705000,13.848333,13.915000,13.983333,14.101667,14.251667,14.495000,14.693333,14.583333,14.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,NaN,13.268333,13.346667,13.306667,13.348333,13.400000,13.491667,13.806667,14.191667,14.385000,14.656667,14.723333,14.561667,14.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,NaN,12.888333,12.825000,12.801667,13.006667,13.148333,13.313333,13.650000,14.130000,14.451667,14.728333,14.771667,14.631667,14.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,NaN,12.555000,12.561667,12.603333,12.836667,12.973333,13.136667,13.593333,14.145000,14.550000,14.750000,14.768333,14.628333,14.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,NaN,12.018333,12.038333,12.018333,12.303333,12.695000,13.115000,13.786667,14.201667,14.506667,14.711667,14.780000,14.688333,14.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,-4993.705000,11.613333,11.641667,11.593333,11.951667,12.375000,12.796667,13.325000,13.933333,14.271667,14.511667,14.686667,14.693333,14.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,-1656.896667,11.456667,11.491667,11.501667,11.818333,12.133333,12.456667,13.323333,13.971667,14.155000,14.331667,14.593333,14.721667,14.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,-1657.408333,10.890000,10.965000,10.968333,11.443333,12.480000,13.073333,13.628333,14.498333,14.486667,14.586667,14.745000,14.861667,14.873333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/08/2016,02:30:00,10.490000,10.495000,10.671667,10.638333,10.956667,12.486667,13.066667,13.576667,14.243333,14.548333,14.630000,14.623333,14.795000,14.865000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/08/2016,03:00:00,-1657.888333,10.418333,10.718333,10.708333,11.188333,12.090000,13.030000,13.700000,14.308333,14.476667,14.680000,14.780000,14.828333,14.750000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/08/2016,03:30:00,10.423333,10.760000,11.045000,11.315000,11.825000,12.158333,12.596667,13.266667,13.628333,13.713333,13.763333,13.946667,14.375000,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,11.283333,11.438333,11.883333,12.395000,12.663333,12.748333,12.805000,12.915000,13.023333,12.991667,12.913333,12.855000,13.913333,14.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,12.143333,12.315000,12.563333,12.748333,12.823333,12.851667,12.851667,12.823333,12.766667,12.681667,12.705000,13.496667,14.635000,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,12.256667,12.435000,12.773333,12.840000,12.838333,12.841667,12.828333,12.775000,12.695000,12.613333,12.555000,12.910000,14.688333,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,12.593333,12.726667,12.736667,12.791667,12.793333,12.791667,12.770000,12.713333,12.621667,12.535000,12.488333,13.490000,14.981667,15.028333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,12.830000,12.836667,12.803333,12.780000,12.740000,12.710000,12.681667,12.606667,12.513333,12.435000,12.378333,12.533333,14.948333,15.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,12.885000,12.853333,12.825000,12.766667,12.708333,12.661667,12.616667,12.531667,12.421667,12.360000,12.313333,12.500000,15.150000,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,12.998333,12.966667,12.940000,12.878333,12.813333,12.751667,12.701667,12.615000,12.500000,12.433333,12.395000,12.421667,15.216667,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,13.151667,13.130000,13.076667,13.023333,12.908333,12.845000,12.781667,12.690000,12.618333,12.570000,12.543333,12.591667,15.598333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,-3324.076667,13.496667,13.456667,13.475000,13.391667,13.341667,13.295000,13.188333,13.096667,13.046667,13.008333,12.980000,15.343333,15.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,NaN,13.966667,14.023333,14.088333,13.891667,13.770000,13.738333,13.645000,13.606667,13.585000,13.568333,13.506667,14.003333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/08/2016,09:00:00,NaN,14.730000,14.686667,14.995000,14.640000,14.568333,14.500000,14.390000,14.260000,14.240000,14.186667,14.068333,14.906667,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/08/2016,09:30:00,NaN,15.690000,15.736667,17.166667,16.331667,15.973333,15.371667,15.593333,14.871667,15.485000,15.476667,15.181667,15.808333,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,-6660.528333,17.148333,16.485000,18.643333,18.313333,17.985000,17.258333,17.423333,16.880000,16.708333,17.256667,15.991667,16.788333,16.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,17.625000,18.866667,18.048333,19.615000,19.010000,18.750000,18.621667,18.331667,18.090000,17.941667,17.813333,16.893333,17.336667,17.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,18.731667,19.521667,19.945000,20.225000,19.720000,19.481667,19.383333,19.100000,18.843333,18.620000,18.450000,18.255000,17.965000,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,19.813333,20.045000,20.341667,20.390000,19.878333,19.673333,19.566667,19.403333,19.201667,19.051667,18.910000,18.758333,18.493333,18.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,20.475000,20.688333,20.890000,20.810000,20.368333,20.143333,20.050000,19.738333,19.440000,19.275000,19.113333,18.903333,18.618333,18.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,20.786667,20.983333,21.100000,20.985000,20.630000,20.430000,20.271667,20.033333,19.831667,19.656667,19.496667,19.290000,19.040000,18.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,20.458333,20.655000,20.823333,20.916667,20.786667,20.628333,20.525000,20.308333,20.023333,19.866667,19.705000,19.490000,19.198333,18.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,21.496667,21.716667,21.676667,21.683333,21.373333,21.136667,21.021667,20.791667,20.551667,20.350000,20.148333,19.936667,19.655000,19.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,21.696667,21.963333,21.965000,22.098333,21.603333,21.308333,21.148333,20.915000,20.696667,20.518333,20.358333,20.200000,19.945000,19.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,22.090000,22.361667,22.400000,22.375000,21.775000,21.506667,21.346667,21.073333,20.858333,20.675000,20.516667,20.353333,20.081667,19.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,22.378333,22.636667,22.586667,22.786667,22.308333,22.023333,21.881667,21.643333,21.393333,21.171667,20.958333,20.778333,20.486667,20.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,22.325000,22.568333,22.536667,22.713333,22.373333,22.178333,22.045000,21.866667,21.615000,21.445000,21.261667,21.093333,20.810000,20.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,22.120000,22.381667,22.376667,22.521667,22.323333,22.150000,22.068333,21.880000,21.683333,21.526667,21.345000,21.190000,20.916667,20.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,21.906667,22.268333,22.415000,22.621667,22.468333,22.310000,22.221667,22.000000,21.775000,21.611667,21.418333,21.241667,21.003333,20.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,21.945000,22.308333,22.288333,22.585000,22.538333,22.376667,22.275000,22.051667,21.791667,21.620000,21.450000,21.305000,21.051667,20.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,20.963333,21.505000,21.783333,21.986667,21.963333,21.896667,21.866667,21.755000,21.631667,21.508333,21.381667,21.243333,21.000000,20.758333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,20.373333,20.821667,21.045000,21.270000,21.423333,21.408333,21.401667,21.323333,21.218333,21.098333,20.976667,20.855000,20.625000,20.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,20.076667,20.193333,20.161667,20.178333,20.375000,20.400000,20.418333,20.390000,20.313333,20.213333,20.125000,20.025000,19.845000,19.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,19.230000,19.355000,19.446667,19.575000,19.881667,19.975000,20.023333,20.020000,19.980000,19.938333,19.875000,19.793333,19.646667,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,18.251667,18.303333,18.368333,18.433333,19.321667,19.611667,19.745000,19.810000,19.831667,19.796667,19.720000,19.641667,19.476667,19.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,17.523333,17.575000,17.600000,17.796667,18.446667,18.703333,18.970000,19.266667,19.385000,19.338333,19.256667,19.195000,19.090000,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,17.195000,17.253333,17.220000,17.353333,17.616667,17.745000,17.921667,18.358333,18.566667,18.685000,18.728333,18.691667,18.605000,18.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,16.680000,16.735000,16.711667,16.800000,17.028333,17.146667,17.305000,17.563333,17.685000,17.818333,17.973333,18.108333,18.031667,17.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,16.028333,16.053333,16.053333,16.168333,16.431667,16.618333,16.758333,16.995000,17.206667,17.310000,17.416667,17.561667,17.626667,17.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,15.613333,15.633333,15.645000,15.850000,16.226667,16.410000,16.576667,16.866667,17.068333,17.171667,17.276667,17.421667,17.781667,18.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,15.028333,15.075000,15.121667,15.280000,15.558333,15.681667,15.835000,16.075000,16.358333,16.500000,16.625000,16.803333,17.218333,18.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,14.710000,14.833333,14.836667,15.031667,15.223333,15.330000,15.450000,15.616667,15.758333,15.820000,15.893333,16.051667,16.575000,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/08/2016,23:30:00,14.520000,14.575000,14.653333,14.766667,14.940000,15.033333,15.153333,15.336667,15.466667,15.565000,15.770000,16.106667,16.725000,17.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,14.283333,14.311667,14.405000,14.590000,14.773333,14.893333,15.030000,15.231667,15.400000,15.486667,15.608333,15.823333,16.576667,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/08/2016,00:30:00,14.201667,14.256667,14.393333,14.610000,14.810000,14.926667,15.043333,15.216667,15.356667,15.493333,15.685000,15.981667,16.920000,18.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,14.306667,14.405000,14.465000,14.636667,14.785000,14.888333,14.996667,15.143333,15.258333,15.360000,15.526667,15.793333,16.610000,17.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,14.370000,14.413333,14.483333,14.603333,14.815000,14.936667,15.063333,15.226667,15.381667,15.548333,15.831667,16.466667,18.695000,19.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,14.470000,14.548333,14.650000,14.891667,15.126667,15.256667,15.381667,15.510000,15.661667,15.806667,16.045000,16.551667,18.438333,19.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,14.495000,14.525000,14.568333,14.918333,15.301667,15.476667,15.618333,15.818333,15.996667,16.173333,16.396667,16.816667,18.090000,19.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,14.538333,14.673333,14.948333,15.306667,15.608333,15.730000,15.861667,16.060000,16.296667,16.443333,16.565000,16.731667,17.175000,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/08/2016,03:30:00,14.671667,14.911667,15.130000,15.490000,15.758333,15.896667,16.011667,16.200000,16.398333,16.546667,16.666667,16.818333,17.181667,18.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,14.951667,15.093333,15.313333,15.585000,15.835000,15.951667,16.051667,16.175000,16.283333,16.351667,16.431667,16.578333,17.095000,17.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,15.063333,15.215000,15.351667,15.543333,15.701667,15.783333,15.861667,15.958333,16.070000,16.146667,16.296667,16.623333,17.295000,17.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,14.998333,15.156667,15.251667,15.445000,15.625000,15.735000,15.845000,15.993333,16.163333,16.415000,16.776667,17.198333,17.840000,18.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,15.028333,15.155000,15.271667,15.443333,15.620000,15.720000,15.836667,16.018333,16.221667,16.535000,17.008333,17.530000,18.086667,18.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,15.305000,15.450000,15.621667,15.853333,16.008333,16.098333,16.191667,16.360000,16.643333,16.921667,17.270000,17.691667,18.321667,18.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,15.843333,16.125000,16.471667,16.756667,16.883333,16.908333,16.933333,16.956667,17.076667,17.213333,17.415000,17.691667,18.226667,18.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,16.673333,17.220000,17.511667,17.898333,18.020000,18.021667,18.010000,17.966667,17.936667,17.923333,17.930000,17.973333,18.056667,18.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/08/2016,07:30:00,17.790000,18.325000,18.555000,18.853333,18.886667,18.833333,18.783333,18.660000,18.530000,18.425000,18.331667,18.250000,18.146667,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,19.060000,19.400000,19.306667,19.681667,19.595000,19.488333,19.411667,19.250000,19.066667,18.906667,18.765000,18.616667,18.425000,18.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,19.785000,20.195000,20.100000,20.568333,20.356667,20.211667,20.105000,19.903333,19.683333,19.505000,19.338333,19.176667,18.931667,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,20.743333,21.086667,21.065000,21.475000,21.253333,21.081667,20.970000,20.753333,20.510000,20.286667,20.110000,19.940000,19.681667,19.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,-6658.681667,21.998333,22.058333,22.355000,21.988333,21.808333,21.675000,21.440000,21.175000,20.981667,20.825000,20.641667,20.360000,20.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,-1647.630000,22.836667,22.938333,23.243333,22.716667,22.521667,22.390000,22.158333,21.908333,21.675000,21.483333,21.293333,21.038333,20.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,23.323333,23.585000,23.838333,23.870000,23.388333,23.211667,23.095000,22.861667,22.581667,22.348333,22.170000,21.968333,21.705000,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,24.176667,24.410000,24.638333,24.560000,24.096667,23.880000,23.745000,23.490000,23.198333,22.991667,22.805000,22.595000,22.298333,22.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,24.535000,24.705000,24.853333,24.720000,24.343333,24.155000,24.031667,23.796667,23.526667,23.315000,23.116667,22.903333,22.606667,22.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,24.946667,25.136667,25.348333,25.176667,24.728333,24.496667,24.353333,24.096667,23.788333,23.551667,23.360000,23.163333,22.886667,22.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,25.370000,25.566667,25.600000,25.456667,25.051667,24.826667,24.633333,24.351667,24.015000,23.751667,23.515000,23.306667,23.036667,22.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,25.178333,25.368333,25.366667,25.228333,24.860000,24.641667,24.501667,24.220000,23.896667,23.651667,23.443333,23.221667,22.960000,22.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,25.636667,25.833333,25.615000,25.401667,25.073333,24.875000,24.715000,24.435000,24.101667,23.831667,23.621667,23.430000,23.166667,22.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,25.561667,25.811667,25.746667,25.571667,25.211667,25.018333,24.863333,24.553333,24.223333,23.978333,23.766667,23.590000,23.315000,23.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,25.690000,25.930000,25.805000,25.666667,25.326667,25.068333,24.915000,24.616667,24.285000,24.050000,23.833333,23.651667,23.383333,23.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,25.420000,25.613333,25.560000,25.458333,25.190000,24.948333,24.788333,24.493333,24.148333,23.911667,23.701667,23.518333,23.271667,23.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,25.235000,25.415000,25.401667,25.348333,25.063333,24.845000,24.686667,24.406667,24.076667,23.848333,23.640000,23.460000,23.208333,22.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,24.778333,24.971667,24.918333,24.871667,24.638333,24.450000,24.321667,24.063333,23.765000,23.543333,23.363333,23.203333,22.981667,22.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,24.355000,24.550000,24.445000,24.538333,24.383333,24.166667,24.045000,23.796667,23.501667,23.280000,23.110000,22.950000,22.685000,22.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,23.673333,23.911667,23.850000,23.890000,23.783333,23.626667,23.518333,23.293333,23.056667,22.850000,22.680000,22.520000,22.263333,22.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,22.910000,23.081667,23.025000,23.060000,23.000000,22.895000,22.828333,22.685000,22.513333,22.355000,22.210000,22.066667,21.838333,21.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,22.116667,22.266667,22.168333,22.203333,22.178333,22.110000,22.070000,21.956667,21.823333,21.686667,21.556667,21.426667,21.198333,20.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,21.336667,21.426667,21.325000,21.348333,21.365000,21.338333,21.338333,21.271667,21.188333,21.090000,20.981667,20.870000,20.665000,20.460000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,20.536667,20.588333,20.490000,20.496667,20.551667,20.573333,20.601667,20.591667,20.561667,20.490000,20.385000,20.298333,20.125000,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,19.701667,19.785000,19.706667,19.728333,19.835000,19.920000,19.983333,20.040000,20.076667,20.060000,20.008333,19.950000,19.828333,19.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,18.746667,18.956667,18.971667,19.025000,19.200000,19.296667,19.378333,19.473333,19.613333,19.665000,19.678333,19.683333,19.675000,19.645000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/08/2016,20:30:00,18.690000,18.936667,18.883333,18.961667,19.098333,19.163333,19.240000,19.333333,19.446667,19.516667,19.556667,19.593333,19.621667,19.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,18.386667,18.685000,18.730000,18.805000,18.953333,19.035000,19.111667,19.196667,19.310000,19.361667,19.413333,19.443333,19.485000,19.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,17.860000,18.191667,18.323333,18.450000,18.611667,18.743333,18.868333,19.003333,19.166667,19.261667,19.315000,19.381667,19.461667,19.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,17.355000,17.506667,17.685000,18.001667,18.320000,18.501667,18.636667,18.785000,18.933333,19.015000,19.033333,19.061667,19.093333,19.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,17.015000,17.241667,17.461667,17.753333,18.165000,18.371667,18.523333,18.741667,18.936667,19.005000,19.033333,19.075000,19.133333,19.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,16.876667,17.141667,17.370000,17.818333,18.261667,18.480000,18.635000,18.818333,18.940000,18.983333,19.003333,19.058333,19.133333,19.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,16.840000,17.096667,17.308333,17.615000,17.993333,18.190000,18.373333,18.568333,18.745000,18.836667,18.906667,19.021667,19.203333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,16.430000,16.726667,17.020000,17.343333,17.655000,17.830000,17.985000,18.236667,18.536667,18.720000,18.911667,19.133333,19.541667,19.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,16.693333,17.013333,17.283333,17.645000,17.918333,18.080000,18.240000,18.473333,18.716667,18.886667,19.058333,19.301667,19.806667,20.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,16.776667,17.173333,17.428333,17.695000,17.955000,18.100000,18.266667,18.490000,18.738333,18.935000,19.131667,19.391667,19.781667,20.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,16.776667,17.123333,17.343333,17.618333,17.840000,17.998333,18.143333,18.353333,18.631667,18.830000,19.071667,19.358333,19.776667,20.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,16.673333,17.003333,17.156667,17.451667,17.683333,17.825000,17.981667,18.200000,18.513333,18.783333,19.115000,19.446667,19.860000,20.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,16.390000,16.815000,17.008333,17.251667,17.486667,17.630000,17.788333,18.051667,18.405000,18.675000,18.940000,19.231667,19.635000,19.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,16.210000,16.663333,16.826667,17.098333,17.355000,17.493333,17.661667,17.916667,18.211667,18.460000,18.735000,19.078333,19.538333,19.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,16.073333,16.498333,16.780000,16.970000,17.205000,17.348333,17.476667,17.643333,17.900000,18.096667,18.300000,18.581667,19.110000,19.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,16.143333,16.426667,16.615000,16.896667,17.176667,17.313333,17.420000,17.565000,17.731667,17.838333,17.940000,18.111667,18.521667,18.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,16.230000,16.568333,16.623333,16.866667,17.118333,17.256667,17.360000,17.510000,17.683333,17.771667,17.856667,17.973333,18.335000,18.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,16.383333,16.746667,16.845000,17.021667,17.186667,17.281667,17.385000,17.501667,17.623333,17.708333,17.796667,17.926667,18.335000,18.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,16.505000,16.933333,16.946667,17.076667,17.225000,17.323333,17.416667,17.493333,17.576667,17.620000,17.643333,17.700000,17.891667,18.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/08/2016,06:00:00,16.885000,17.183333,17.198333,17.326667,17.423333,17.475000,17.528333,17.555000,17.573333,17.568333,17.568333,17.601667,17.713333,18.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/08/2016,06:30:00,17.101667,17.498333,17.591667,17.720000,17.823333,17.831667,17.851667,17.820000,17.800000,17.743333,17.713333,17.683333,17.723333,17.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,17.761667,18.231667,18.321667,18.470000,18.515000,18.486667,18.458333,18.368333,18.271667,18.181667,18.105000,18.040000,17.990000,18.090000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,18.723333,19.040000,19.150000,19.245000,19.230000,19.166667,19.116667,18.988333,18.833333,18.701667,18.581667,18.475000,18.340000,18.288333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,19.275000,19.516667,19.491667,19.628333,19.573333,19.501667,19.445000,19.305000,19.146667,18.993333,18.861667,18.723333,18.525000,18.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,20.021667,20.271667,20.283333,20.453333,20.325000,20.165000,20.048333,19.831667,19.591667,19.386667,19.221667,19.065000,18.810000,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,20.721667,20.906667,20.966667,21.055000,20.835000,20.700000,20.601667,20.406667,20.195000,20.011667,19.835000,19.678333,19.426667,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,21.538333,21.718333,21.718333,21.856667,21.610000,21.440000,21.313333,21.076667,20.813333,20.613333,20.438333,20.275000,20.025000,19.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,21.973333,22.163333,22.143333,22.090000,21.866667,21.728333,21.623333,21.373333,21.121667,20.915000,20.745000,20.571667,20.325000,20.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,-1647.623333,22.893333,23.005000,22.828333,22.578333,22.411667,22.273333,22.038333,21.773333,21.551667,21.360000,21.186667,20.920000,20.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,23.090000,23.190000,23.218333,23.096667,22.895000,22.768333,22.678333,22.498333,22.286667,22.101667,21.940000,21.775000,21.523333,21.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,-1646.143333,24.258333,24.310000,24.091667,23.773333,23.573333,23.443333,23.175000,22.926667,22.696667,22.496667,22.316667,22.051667,21.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,25.178333,25.341667,25.348333,25.085000,24.740000,24.521667,24.350000,24.015000,23.715000,23.456667,23.246667,23.040000,22.811667,22.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,26.240000,26.460000,26.560000,26.241667,25.795000,25.621667,25.475000,25.191667,24.870000,24.638333,24.443333,24.245000,24.006667,23.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,26.816667,27.025000,27.050000,26.955000,26.560000,26.328333,26.145000,25.826667,25.511667,25.263333,25.036667,24.841667,24.540000,24.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,27.225000,27.401667,27.360000,27.171667,26.756667,26.513333,26.350000,26.071667,25.743333,25.493333,25.281667,25.078333,24.853333,24.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,27.403333,27.621667,27.548333,27.445000,27.093333,26.853333,26.678333,26.386667,26.120000,25.875000,25.650000,25.451667,25.158333,24.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,27.735000,27.961667,27.976667,27.941667,27.463333,27.236667,27.066667,26.775000,26.490000,26.261667,26.063333,25.878333,25.586667,25.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,27.995000,28.218333,28.250000,28.330000,27.751667,27.491667,27.340000,27.081667,26.760000,26.546667,26.366667,26.198333,25.948333,25.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,28.086667,28.323333,28.353333,28.396667,27.926667,27.716667,27.568333,27.306667,27.061667,26.878333,26.693333,26.523333,26.250000,25.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,27.980000,28.210000,28.176667,28.286667,27.908333,27.733333,27.616667,27.398333,27.126667,26.925000,26.716667,26.530000,26.256667,26.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,27.771667,27.990000,27.933333,28.063333,27.785000,27.606667,27.495000,27.280000,27.028333,26.845000,26.658333,26.478333,26.190000,25.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,27.503333,27.658333,27.616667,27.683333,27.506667,27.390000,27.321667,27.176667,26.985000,26.798333,26.635000,26.481667,26.261667,26.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,27.176667,27.321667,27.263333,27.370000,27.261667,27.178333,27.135000,27.031667,26.880000,26.726667,26.575000,26.450000,26.236667,26.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,26.158333,26.341667,26.245000,26.261667,26.383333,26.381667,26.385000,26.333333,26.238333,26.125000,26.016667,25.913333,25.723333,25.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,24.840000,25.235000,25.268333,25.298333,25.460000,25.483333,25.523333,25.505000,25.460000,25.380000,25.300000,25.218333,25.040000,24.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,24.140000,24.390000,24.476667,24.511667,24.586667,24.576667,24.583333,24.530000,24.443333,24.341667,24.228333,24.121667,23.916667,23.713333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,22.895000,23.048333,22.981667,22.878333,22.871667,22.836667,22.815000,22.720000,22.593333,22.450000,22.315000,22.193333,21.961667,21.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,21.166667,21.226667,21.113333,20.901667,20.866667,20.833333,20.811667,20.721667,20.605000,20.480000,20.343333,20.231667,20.015000,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,20.185000,20.213333,20.103333,19.886667,19.886667,19.873333,19.863333,19.800000,19.703333,19.588333,19.468333,19.348333,19.148333,18.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,19.255000,19.263333,19.131667,19.008333,19.018333,18.993333,18.981667,18.900000,18.795000,18.683333,18.560000,18.441667,18.220000,18.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,18.425000,18.453333,18.341667,18.160000,18.178333,18.175000,18.175000,18.118333,18.030000,17.926667,17.820000,17.713333,17.510000,17.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,-1651.680000,17.778333,17.671667,17.501667,17.556667,17.561667,17.573333,17.545000,17.488333,17.410000,17.313333,17.218333,17.041667,16.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,-1651.986667,17.305000,17.186667,17.041667,17.116667,17.135000,17.136667,17.098333,17.025000,16.933333,16.836667,16.743333,16.561667,16.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,-1652.686667,16.718333,16.675000,16.448333,16.520000,16.561667,16.603333,16.636667,16.648333,16.621667,16.568333,16.501667,16.336667,16.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,16.226667,16.301667,16.238333,16.046667,16.166667,16.240000,16.318333,16.381667,16.393333,16.360000,16.286667,16.228333,16.093333,15.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,15.640000,15.701667,15.593333,15.498333,15.688333,15.801667,15.908333,15.970000,15.973333,15.920000,15.870000,15.840000,15.775000,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,15.086667,15.125000,15.048333,14.923333,15.168333,15.290000,15.405000,15.501667,15.573333,15.608333,15.635000,15.675000,15.748333,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,14.608333,14.615000,14.526667,14.490000,14.820000,14.976667,15.135000,15.288333,15.401667,15.461667,15.500000,15.551667,15.600000,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,14.456667,14.453333,14.330000,14.305000,14.580000,14.703333,14.830000,14.971667,15.135000,15.216667,15.271667,15.341667,15.426667,15.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,14.246667,14.285000,14.128333,14.061667,14.293333,14.395000,14.506667,14.646667,14.786667,14.848333,14.891667,14.953333,15.041667,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,13.710000,13.810000,13.696667,13.675000,13.970000,14.126667,14.280000,14.461667,14.593333,14.656667,14.713333,14.785000,14.835000,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,13.416667,13.551667,13.411667,13.416667,13.680000,13.781667,13.896667,14.031667,14.201667,14.338333,14.445000,14.533333,14.586667,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,13.105000,13.236667,13.201667,13.233333,13.515000,13.648333,13.771667,13.928333,14.085000,14.183333,14.233333,14.288333,14.343333,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,13.118333,13.146667,12.981667,13.013333,13.295000,13.435000,13.570000,13.750000,13.925000,13.995000,14.071667,14.175000,14.356667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,12.811667,12.835000,12.701667,12.763333,13.050000,13.200000,13.366667,13.620000,13.871667,14.036667,14.210000,14.445000,14.526667,14.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,12.301667,12.328333,12.370000,12.476667,12.820000,13.008333,13.230000,13.458333,13.668333,13.821667,13.961667,14.176667,14.400000,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,12.305000,12.328333,12.421667,12.558333,12.836667,12.986667,13.178333,13.433333,13.706667,13.918333,14.103333,14.318333,14.430000,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,12.535000,12.640000,12.658333,12.823333,13.080000,13.191667,13.330000,13.533333,13.803333,14.005000,14.181667,14.360000,14.460000,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,12.915000,12.945000,13.053333,13.396667,13.528333,13.531667,13.576667,13.646667,13.766667,13.915000,14.078333,14.210000,14.361667,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,13.486667,13.608333,13.880000,14.410000,14.350000,14.263333,14.225000,14.138333,14.063333,14.010000,13.958333,13.931667,13.943333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,14.250000,14.450000,14.695000,15.276667,15.150000,14.985000,14.911667,14.756667,14.593333,14.450000,14.310000,14.170000,13.951667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,15.255000,15.395000,15.610000,16.031667,15.823333,15.671667,15.590000,15.386667,15.176667,14.998333,14.831667,14.680000,14.421667,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,15.930000,16.041667,16.240000,16.631667,16.341667,16.145000,16.036667,15.843333,15.638333,15.441667,15.271667,15.105000,14.853333,14.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,16.565000,16.708333,16.858333,17.255000,16.885000,16.688333,16.566667,16.318333,16.088333,15.906667,15.745000,15.576667,15.315000,15.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,17.318333,17.520000,17.746667,18.161667,17.658333,17.410000,17.280000,16.998333,16.735000,16.510000,16.340000,16.161667,15.901667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,18.013333,18.185000,18.496667,18.773333,18.135000,17.878333,17.696667,17.405000,17.155000,16.945000,16.760000,16.581667,16.273333,16.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,18.608333,18.795000,19.041667,19.385000,18.773333,18.465000,18.286667,18.020000,17.686667,17.431667,17.200000,16.990000,16.685000,16.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,19.068333,19.203333,19.563333,19.465000,18.816667,18.550000,18.356667,18.045000,17.761667,17.511667,17.338333,17.148333,16.846667,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,19.415000,19.553333,19.873333,19.766667,19.123333,18.855000,18.658333,18.315000,17.993333,17.733333,17.530000,17.330000,17.051667,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,19.716667,19.813333,20.041667,19.898333,19.356667,19.055000,18.860000,18.486667,18.126667,17.855000,17.655000,17.438333,17.180000,16.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,19.958333,20.108333,20.201667,20.090000,19.561667,19.315000,19.073333,18.703333,18.378333,18.131667,17.938333,17.755000,17.506667,17.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,20.146667,20.235000,20.231667,20.081667,19.630000,19.375000,19.140000,18.778333,18.470000,18.200000,17.991667,17.805000,17.543333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,20.288333,20.393333,20.325000,20.350000,19.828333,19.525000,19.298333,18.955000,18.625000,18.336667,18.095000,17.860000,17.576667,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,20.380000,20.470000,20.470000,20.393333,19.823333,19.565000,19.358333,19.008333,18.695000,18.416667,18.195000,17.995000,17.750000,17.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,20.281667,20.388333,20.381667,20.421667,19.905000,19.623333,19.416667,19.083333,18.776667,18.515000,18.290000,18.091667,17.803333,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,20.215000,20.311667,20.416667,20.431667,19.841667,19.576667,19.378333,19.060000,18.748333,18.506667,18.293333,18.090000,17.831667,17.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,20.068333,20.195000,20.193333,20.213333,19.756667,19.530000,19.383333,19.070000,18.796667,18.588333,18.390000,18.225000,17.955000,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,19.696667,19.825000,19.845000,19.876667,19.511667,19.313333,19.158333,18.883333,18.631667,18.446667,18.270000,18.098333,17.838333,17.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,19.455000,19.596667,19.696667,19.775000,19.435000,19.275000,19.150000,18.930000,18.690000,18.490000,18.311667,18.126667,17.870000,17.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,19.031667,19.156667,19.141667,19.231667,19.080000,18.933333,18.830000,18.646667,18.450000,18.270000,18.118333,17.971667,17.721667,17.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,18.546667,18.775000,18.905000,19.181667,18.988333,18.846667,18.761667,18.575000,18.376667,18.205000,18.043333,17.883333,17.640000,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,18.150000,18.353333,18.456667,18.695000,18.628333,18.545000,18.500000,18.366667,18.193333,18.041667,17.886667,17.748333,17.500000,17.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,17.566667,17.665000,17.736667,17.931667,18.111667,18.078333,18.066667,17.985000,17.856667,17.736667,17.615000,17.476667,17.245000,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,16.498333,16.505000,16.580000,16.778333,17.283333,17.450000,17.523333,17.558333,17.528333,17.440000,17.333333,17.215000,16.995000,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,14.946667,14.970000,15.005000,14.976667,16.555000,16.875000,17.016667,17.148333,17.155000,17.071667,16.960000,16.865000,16.675000,16.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,13.848333,13.896667,14.028333,14.013333,16.153333,16.555000,16.670000,16.790000,16.841667,16.808333,16.723333,16.638333,16.443333,16.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,13.356667,13.425000,13.556667,13.540000,15.393333,16.336667,16.565000,16.693333,16.686667,16.623333,16.535000,16.451667,16.280000,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,-3324.358333,12.913333,12.921667,12.900000,15.035000,16.408333,16.525000,16.633333,16.608333,16.530000,16.435000,16.360000,16.186667,16.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,12.281667,12.506667,12.690000,12.620000,14.895000,16.450000,16.535000,16.508333,16.375000,16.335000,16.331667,16.360000,16.250000,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,11.680000,11.840000,12.081667,12.040000,14.131667,16.190000,16.305000,16.341667,16.233333,16.195000,16.245000,16.266667,16.156667,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,11.476667,11.641667,11.645000,11.625000,13.521667,16.070000,16.178333,16.163333,16.255000,16.318333,16.300000,16.255000,16.123333,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,11.003333,11.135000,11.246667,11.273333,13.496667,15.556667,15.841667,16.020000,16.283333,16.283333,16.288333,16.246667,16.050000,15.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,10.913333,11.033333,11.090000,11.016667,12.905000,15.408333,15.758333,15.960000,16.146667,16.203333,16.196667,16.205000,16.048333,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,10.616667,10.798333,10.980000,10.980000,12.785000,14.801667,15.420000,15.803333,16.036667,16.076667,16.145000,16.180000,16.021667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,10.561667,10.728333,10.853333,11.040000,12.563333,13.938333,14.666667,15.260000,15.715000,15.926667,15.995000,15.950000,15.788333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,10.793333,10.888333,11.045000,11.538333,12.205000,12.775000,13.883333,15.070000,15.616667,15.768333,15.771667,15.698333,15.515000,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,10.760000,10.818333,10.881667,11.581667,12.665000,13.126667,13.773333,14.781667,15.361667,15.460000,15.418333,15.340000,15.191667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,10.303333,10.400000,10.471667,11.045000,11.670000,12.006667,12.495000,13.991667,14.868333,15.030000,15.056667,15.060000,14.991667,14.943333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/08/2016,02:30:00,10.215000,10.251667,10.586667,10.930000,11.263333,11.540000,11.913333,13.271667,14.306667,14.770000,14.863333,14.896667,14.981667,15.115000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/08/2016,03:00:00,10.088333,10.128333,10.210000,10.460000,10.736667,10.976667,11.245000,12.160000,13.255000,14.341667,14.831667,15.088333,15.311667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,10.051667,10.091667,10.233333,10.566667,10.901667,11.135000,11.395000,12.051667,12.958333,13.583333,14.320000,14.761667,14.911667,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,10.496667,10.693333,10.900000,11.106667,11.283333,11.431667,11.570000,11.813333,12.275000,12.775000,13.236667,13.906667,14.915000,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,11.271667,11.400000,11.461667,11.563333,11.675000,11.765000,11.855000,12.013333,12.360000,12.776667,13.220000,13.688333,14.676667,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,11.951667,12.070000,12.180000,12.325000,12.471667,12.613333,12.736667,12.958333,13.256667,13.466667,13.663333,13.843333,14.231667,14.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,12.418333,12.485000,12.556667,12.671667,12.753333,12.813333,12.873333,12.953333,13.066667,13.166667,13.283333,13.423333,13.801667,14.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,10:00:00,13.185000,13.050000,13.060000,13.140000,12.850000,12.885000,12.836667,12.900000,12.615000,12.886667,12.726667,12.585000,12.318333,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,13.983333,13.820000,13.835000,13.988333,13.663333,13.921667,14.003333,13.891667,13.716667,13.676667,13.538333,13.370000,13.136667,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,14.278333,14.041667,14.076667,14.330000,14.191667,14.378333,14.370000,14.263333,14.148333,14.003333,13.858333,13.700000,13.480000,12.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,15.108333,14.686667,15.185000,15.525000,15.383333,15.378333,15.320000,15.138333,14.953333,14.791667,14.628333,14.476667,14.228333,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,15.965000,15.330000,16.431667,16.498333,16.441667,16.323333,16.258333,16.086667,15.908333,15.733333,15.570000,15.410000,15.173333,14.941667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,16.630000,16.413333,16.896667,16.955000,16.875000,16.776667,16.726667,16.566667,16.390000,16.203333,16.041667,15.888333,15.670000,15.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,17.150000,17.336667,17.538333,17.610000,17.523333,17.406667,17.325000,17.126667,16.918333,16.721667,16.551667,16.385000,16.138333,15.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,18.575000,18.800000,18.781667,18.835000,18.711667,18.558333,18.460000,18.241667,18.025000,17.826667,17.650000,17.490000,17.260000,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,18.793333,19.125000,19.236667,19.280000,19.166667,19.021667,18.923333,18.720000,18.490000,18.290000,18.111667,17.950000,17.713333,17.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,19.440000,19.673333,19.638333,19.656667,19.556667,19.446667,19.371667,19.190000,18.988333,18.798333,18.633333,18.483333,18.248333,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,18.525000,18.770000,18.835000,18.881667,18.953333,18.945000,18.946667,18.893333,18.790000,18.676667,18.555000,18.421667,18.195000,17.973333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,17.860000,18.256667,18.655000,18.865000,18.915000,18.876667,18.840000,18.746667,18.640000,18.511667,18.373333,18.243333,18.011667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,18.596667,18.888333,19.030000,19.128333,19.113333,19.055000,19.016667,18.893333,18.741667,18.591667,18.440000,18.295000,18.053333,17.830000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,18.121667,18.408333,18.450000,18.478333,18.470000,18.446667,18.436667,18.366667,18.265000,18.140000,18.003333,17.881667,17.646667,17.438333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2016,19:30:00,16.230000,16.158333,16.078333,16.053333,16.105000,16.050000,16.148333,16.155000,15.931667,16.035000,15.763333,15.840000,15.636667,15.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,16.248333,16.178333,16.095000,16.075000,16.185000,16.141667,16.160000,16.158333,15.965000,16.023333,15.836667,15.810000,15.633333,15.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,16.283333,16.205000,16.130000,16.116667,16.203333,16.195000,16.168333,16.151667,15.998333,15.978333,15.845000,15.775000,15.645000,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,16.308333,16.245000,16.173333,16.160000,16.240000,16.245000,16.198333,16.178333,16.045000,16.001667,15.888333,15.823333,15.691667,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/08/2016,21:30:00,16.300000,16.265000,16.206667,16.196667,16.261667,16.268333,16.233333,16.231667,16.113333,16.080000,15.963333,15.895000,15.755000,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,16.178333,16.178333,16.143333,16.156667,16.248333,16.278333,16.245000,16.260000,16.136667,16.105000,16.001667,15.923333,15.801667,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,16.080000,16.090000,16.075000,16.116667,16.225000,16.268333,16.260000,16.255000,16.140000,16.086667,15.983333,15.913333,15.791667,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,16.108333,16.135000,16.111667,16.133333,16.185000,16.193333,16.181667,16.136667,16.083333,16.026667,15.961667,15.925000,15.845000,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,16.010000,16.045000,16.030000,16.073333,16.148333,16.173333,16.183333,16.168333,16.108333,16.076667,16.060000,16.026667,15.995000,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,16.043333,16.080000,16.071667,16.113333,16.206667,16.260000,16.295000,16.330000,16.361667,16.395000,16.355000,16.165000,16.148333,16.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,16.063333,16.105000,16.111667,16.205000,16.366667,16.506667,16.600000,16.753333,16.916667,17.040000,17.123333,16.590000,16.796667,17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,16.023333,16.056667,16.055000,16.175000,16.408333,16.585000,16.698333,16.871667,17.061667,17.258333,17.433333,16.995000,17.851667,18.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,15.983333,16.016667,16.021667,16.158333,16.341667,16.438333,16.530000,16.723333,17.053333,17.330000,17.493333,17.561667,18.100000,18.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,15.963333,16.023333,16.001667,16.121667,16.273333,16.321667,16.393333,16.590000,16.756667,16.831667,16.868333,16.890000,16.838333,16.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/08/2016,02:30:00,16.241667,16.273333,16.201667,16.311667,16.385000,16.398333,16.426667,16.460000,16.505000,16.528333,16.541667,16.555000,16.488333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,16.360000,16.435000,16.380000,16.460000,16.491667,16.493333,16.498333,16.480000,16.466667,16.451667,16.441667,16.463333,16.396667,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,16.340000,16.528333,16.478333,16.545000,16.586667,16.591667,16.611667,16.613333,16.600000,16.595000,16.556667,16.545000,16.488333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,16.523333,16.658333,16.593333,16.650000,16.676667,16.676667,16.686667,16.690000,16.676667,16.645000,16.600000,16.555000,16.458333,16.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,16.668333,16.743333,16.668333,16.716667,16.821667,16.845000,16.863333,16.865000,16.848333,16.820000,16.756667,16.651667,16.470000,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,16.586667,16.611667,16.478333,16.543333,16.688333,16.703333,16.733333,16.713333,16.655000,16.590000,16.515000,16.450000,16.295000,15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,16.448333,16.450000,16.306667,16.395000,16.513333,16.533333,16.546667,16.520000,16.475000,16.408333,16.331667,16.263333,16.123333,15.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,16.328333,16.321667,16.160000,16.265000,16.340000,16.346667,16.345000,16.313333,16.271667,16.191667,16.100000,16.025000,15.881667,15.650000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,16.351667,16.346667,16.151667,16.285000,16.341667,16.331667,16.321667,16.271667,16.193333,16.085000,15.981667,15.891667,15.706667,15.498333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,16.375000,16.371667,16.121667,16.296667,16.346667,16.326667,16.310000,16.233333,16.140000,16.030000,15.911667,15.810000,15.615000,15.411667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,16.365000,16.358333,16.020000,16.303333,16.363333,16.343333,16.333333,16.263333,16.156667,16.040000,15.918333,15.810000,15.613333,15.391667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,16.621667,16.621667,16.200000,16.588333,16.603333,16.568333,16.540000,16.455000,16.335000,16.205000,16.070000,15.941667,15.716667,15.491667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,16.655000,16.656667,16.120000,16.656667,16.678333,16.645000,16.616667,16.528333,16.413333,16.291667,16.163333,16.041667,15.821667,15.605000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,16.943333,16.973333,16.250000,17.016667,16.995000,16.948333,16.918333,16.820000,16.695000,16.556667,16.413333,16.278333,16.045000,15.826667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,16.778333,16.800000,16.705000,16.758333,16.738333,16.688333,16.646667,16.543333,16.406667,16.268333,16.120000,15.993333,15.758333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2016,14:00:00,14.033333,13.770000,13.673333,13.575000,13.745000,13.623333,13.771667,13.888333,13.311667,13.813333,13.641667,13.408333,12.903333,12.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,13.830000,13.601667,13.421667,13.341667,13.766667,13.803333,13.658333,13.530000,13.201667,13.141667,12.843333,12.788333,12.720000,12.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,13.881667,13.718333,13.343333,13.433333,14.195000,14.191667,14.236667,14.098333,13.598333,13.911667,13.131667,13.600000,13.088333,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,14.335000,14.353333,13.753333,14.751667,14.805000,14.753333,14.733333,14.648333,14.510000,14.391667,14.233333,14.128333,13.900000,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,14.575000,14.656667,13.903333,15.031667,15.100000,15.078333,15.081667,15.008333,14.905000,14.783333,14.661667,14.533333,14.320000,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,14.645000,14.793333,13.788333,15.070000,15.168333,15.156667,15.156667,15.090000,14.986667,14.878333,14.758333,14.643333,14.446667,14.235000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,14.840000,15.110000,14.505000,15.551667,15.528333,15.481667,15.456667,15.365000,15.235000,15.085000,14.943333,14.806667,14.603333,14.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,14.743333,15.040000,15.240000,15.446667,15.478333,15.436667,15.426667,15.345000,15.235000,15.096667,14.965000,14.831667,14.638333,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,14.370000,14.631667,14.753333,14.856667,14.990000,14.993333,15.025000,14.988333,14.913333,14.823333,14.723333,14.621667,14.435000,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,14.096667,14.345000,14.411667,14.560000,14.738333,14.763333,14.798333,14.783333,14.736667,14.645000,14.550000,14.465000,14.295000,14.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,13.626667,13.775000,13.690000,13.841667,14.100000,14.200000,14.303333,14.360000,14.386667,14.363333,14.301667,14.233333,14.093333,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,12.915000,12.958333,12.993333,13.146667,13.540000,13.706667,13.861667,14.011667,14.106667,14.140000,14.136667,14.131667,14.048333,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,12.233333,12.428333,12.696667,12.868333,13.285000,13.481667,13.663333,13.873333,14.001667,14.078333,14.108333,14.110000,14.028333,13.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,12.690000,12.863333,12.995000,13.178333,13.503333,13.608333,13.718333,13.851667,13.958333,13.991667,13.990000,14.003333,13.960000,13.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,13.266667,13.416667,13.540000,13.713333,13.941667,14.011667,14.081667,14.143333,14.160000,14.151667,14.126667,14.106667,14.000000,13.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,13.558333,13.731667,13.865000,14.005000,14.195000,14.241667,14.296667,14.306667,14.280000,14.238333,14.181667,14.123333,13.981667,13.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,13.771667,13.936667,13.986667,14.050000,14.205000,14.236667,14.265000,14.238333,14.173333,14.105000,13.988333,13.921667,13.750000,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,13.548333,13.630000,13.575000,13.663333,13.868333,13.933333,13.981667,13.976667,13.930000,13.870000,13.786667,13.670000,13.490000,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,13.316667,13.458333,13.495000,13.581667,13.741667,13.785000,13.830000,13.820000,13.761667,13.726667,13.641667,13.545000,13.351667,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,13.238333,13.386667,13.438333,13.555000,13.710000,13.745000,13.783333,13.773333,13.711667,13.660000,13.576667,13.500000,13.323333,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,13.426667,13.591667,13.591667,13.665000,13.785000,13.796667,13.816667,13.771667,13.693333,13.608333,13.505000,13.408333,13.210000,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,13.480000,13.630000,13.688333,13.725000,13.798333,13.795000,13.801667,13.753333,13.666667,13.566667,13.455000,13.348333,13.165000,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,13.548333,13.675000,13.705000,13.746667,13.800000,13.793333,13.791667,13.736667,13.636667,13.531667,13.426667,13.330000,13.130000,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,13.538333,13.655000,13.688333,13.706667,13.763333,13.756667,13.750000,13.698333,13.590000,13.491667,13.390000,13.290000,13.076667,12.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,13.506667,13.618333,13.660000,13.678333,13.735000,13.733333,13.728333,13.671667,13.576667,13.476667,13.375000,13.266667,13.070000,12.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,13.411667,13.501667,13.503333,13.528333,13.620000,13.625000,13.641667,13.603333,13.533333,13.451667,13.375000,13.290000,13.108333,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,13.448333,13.553333,13.580000,13.643333,13.713333,13.706667,13.710000,13.655000,13.593333,13.513333,13.428333,13.355000,13.205000,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,13.413333,13.498333,13.488333,13.513333,13.593333,13.596667,13.605000,13.566667,13.490000,13.416667,13.328333,13.258333,13.111667,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,13.140000,13.195000,13.143333,13.200000,13.335000,13.360000,13.395000,13.383333,13.338333,13.290000,13.223333,13.161667,13.023333,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,12.950000,13.003333,12.941667,12.990000,13.125000,13.160000,13.203333,13.205000,13.160000,13.105000,13.041667,12.986667,12.856667,12.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,12.615000,12.663333,12.608333,12.700000,12.908333,12.966667,13.028333,13.080000,13.103333,13.095000,13.053333,13.018333,12.885000,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,12.750000,12.870000,12.975000,13.111667,13.273333,13.315000,13.358333,13.363333,13.345000,13.303333,13.238333,13.171667,13.003333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,12.525000,12.635000,12.605000,12.725000,12.960000,13.026667,13.093333,13.128333,13.131667,13.105000,13.038333,12.981667,12.825000,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,12.281667,12.385000,12.563333,12.885000,13.033333,13.033333,13.058333,13.053333,13.031667,13.001667,12.955000,12.901667,12.771667,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,12.976667,13.220000,13.525000,13.890000,13.886667,13.818333,13.788333,13.696667,13.583333,13.460000,13.340000,13.230000,13.031667,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,13.663333,13.888333,14.030000,14.260000,14.113333,14.028333,13.973333,13.838333,13.688333,13.550000,13.416667,13.290000,13.078333,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,14.095000,14.241667,14.343333,14.423333,14.321667,14.241667,14.188333,14.056667,13.901667,13.748333,13.606667,13.471667,13.238333,13.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,14.350000,14.613333,14.850000,15.218333,15.031667,14.918333,14.838333,14.673333,14.501667,14.326667,14.171667,14.026667,13.810000,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,15.076667,15.283333,15.421667,15.526667,15.363333,15.260000,15.188333,15.033333,14.855000,14.695000,14.526667,14.375000,14.128333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,15.261667,15.495000,15.711667,15.883333,15.656667,15.526667,15.441667,15.261667,15.078333,14.910000,14.746667,14.578333,14.325000,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,15.806667,16.070000,16.353333,16.501667,16.188333,16.028333,15.918333,15.713333,15.513333,15.306667,15.115000,14.926667,14.680000,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,15.866667,16.111667,16.333333,16.310000,16.081667,15.948333,15.855000,15.680000,15.476667,15.268333,15.095000,14.926667,14.690000,14.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,16.091667,16.335000,16.621667,16.641667,16.313333,16.141667,16.023333,15.796667,15.586667,15.378333,15.200000,15.025000,14.780000,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,16.295000,16.515000,16.713333,16.693333,16.413333,16.275000,16.151667,15.925000,15.711667,15.510000,15.326667,15.155000,14.898333,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,16.753333,16.935000,17.078333,17.000000,16.710000,16.553333,16.438333,16.236667,16.020000,15.806667,15.623333,15.441667,15.206667,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,16.808333,16.983333,17.090000,17.071667,16.868333,16.726667,16.616667,16.420000,16.200000,16.008333,15.830000,15.666667,15.435000,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,16.813333,17.023333,17.150000,17.078333,16.861667,16.715000,16.625000,16.443333,16.253333,16.065000,15.891667,15.726667,15.490000,15.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,17.218333,17.451667,17.571667,17.566667,17.350000,17.215000,17.113333,16.930000,16.726667,16.528333,16.358333,16.190000,15.961667,15.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,17.826667,18.050000,18.175000,18.141667,17.840000,17.675000,17.531667,17.268333,17.031667,16.791667,16.585000,16.395000,16.170000,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,17.870000,18.026667,18.030000,17.906667,17.625000,17.478333,17.368333,17.145000,16.940000,16.740000,16.561667,16.395000,16.141667,15.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,16.660000,16.815000,16.836667,16.836667,16.791667,16.726667,16.675000,16.556667,16.413333,16.265000,16.121667,15.983333,15.768333,15.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,18.216667,18.458333,18.495000,18.585000,18.171667,17.953333,17.776667,17.518333,17.256667,17.020000,16.798333,16.595000,16.333333,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,17.860000,18.131667,18.253333,18.356667,18.041667,17.853333,17.718333,17.480000,17.245000,17.025000,16.841667,16.655000,16.426667,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,17.578333,17.815000,17.963333,18.058333,17.741667,17.578333,17.460000,17.248333,17.026667,16.816667,16.631667,16.456667,16.208333,15.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,17.331667,17.576667,17.671667,17.733333,17.586667,17.478333,17.403333,17.236667,17.053333,16.880000,16.711667,16.555000,16.321667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,17.013333,17.155000,17.145000,17.185000,17.173333,17.135000,17.116667,17.021667,16.900000,16.776667,16.641667,16.515000,16.298333,16.085000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,16.901667,17.181667,17.171667,17.368333,17.403333,17.341667,17.311667,17.213333,17.083333,16.945000,16.806667,16.675000,16.448333,16.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,16.336667,16.501667,16.565000,16.680000,16.890000,16.921667,16.956667,16.951667,16.918333,16.860000,16.778333,16.701667,16.558333,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,15.400000,15.558333,15.641667,15.770000,16.258333,16.425000,16.616667,16.731667,16.795000,16.803333,16.770000,16.716667,16.581667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,15.141667,15.403333,15.553333,15.678333,16.005000,16.168333,16.345000,16.543333,16.691667,16.733333,16.715000,16.670000,16.536667,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,15.121667,15.361667,15.336667,15.478333,15.863333,16.035000,16.195000,16.406667,16.521667,16.540000,16.498333,16.446667,16.305000,16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,15.116667,15.445000,15.286667,15.350000,15.618333,15.741667,15.860000,16.035000,16.190000,16.260000,16.255000,16.213333,16.128333,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,14.720000,14.913333,14.736667,14.765000,15.075000,15.225000,15.366667,15.578333,15.801667,15.935000,16.018333,16.066667,16.081667,16.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,13.946667,14.315000,14.186667,14.293333,14.753333,14.926667,15.103333,15.311667,15.473333,15.613333,15.726667,15.808333,15.860000,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,13.308333,13.761667,13.778333,13.900000,14.358333,14.566667,14.801667,15.110000,15.376667,15.555000,15.665000,15.726667,15.796667,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,13.045000,13.603333,13.570000,13.715000,14.143333,14.321667,14.503333,14.773333,15.026667,15.255000,15.475000,15.625000,15.686667,15.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,13.095000,13.258333,13.300000,13.448333,13.968333,14.203333,14.426667,14.626667,14.798333,14.990000,15.178333,15.310000,15.405000,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,12.741667,12.920000,13.243333,13.500000,14.020000,14.263333,14.530000,14.858333,15.156667,15.380000,15.570000,15.700000,15.808333,15.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,12.751667,13.040000,13.153333,13.311667,13.723333,13.921667,14.138333,14.378333,14.626667,14.823333,14.945000,15.056667,15.200000,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,12.400000,12.665000,12.855000,13.018333,13.488333,13.710000,13.995000,14.303333,14.615000,14.860000,15.073333,15.285000,15.425000,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,12.363333,12.641667,12.841667,12.968333,13.331667,13.508333,13.771667,14.050000,14.335000,14.555000,14.770000,14.885000,14.975000,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,12.550000,12.768333,12.905000,13.035000,13.370000,13.500000,13.666667,13.905000,14.136667,14.335000,14.583333,14.715000,14.808333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,12.700000,12.995000,12.991667,13.106667,13.376667,13.488333,13.631667,13.846667,14.128333,14.435000,14.630000,14.743333,14.830000,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,12.583333,12.935000,12.988333,13.096667,13.380000,13.516667,13.696667,13.926667,14.176667,14.340000,14.393333,14.433333,14.495000,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,12.521667,12.741667,12.963333,13.056667,13.320000,13.425000,13.580000,13.785000,13.946667,14.065000,14.146667,14.245000,14.446667,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,12.746667,12.966667,13.078333,13.093333,13.145000,13.188333,13.296667,13.566667,13.776667,13.923333,14.033333,14.118333,14.215000,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,13.003333,13.138333,13.073333,13.088333,13.176667,13.241667,13.345000,13.563333,13.733333,13.841667,13.931667,13.996667,14.003333,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,13.136667,13.235000,13.195000,13.200000,13.251667,13.295000,13.375000,13.573333,13.796667,13.968333,14.031667,14.078333,14.093333,14.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,13.196667,13.378333,13.485000,13.511667,13.638333,13.696667,13.771667,13.913333,14.091667,14.211667,14.338333,14.446667,14.506667,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,13.323333,13.526667,13.578333,13.616667,13.811667,13.893333,13.983333,14.083333,14.176667,14.241667,14.298333,14.338333,14.331667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,13.491667,13.540000,13.561667,13.575000,13.591667,13.578333,13.591667,13.715000,13.866667,13.936667,14.000000,14.066667,14.121667,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,13.598333,13.581667,13.540000,13.476667,13.443333,13.395000,13.360000,13.296667,13.328333,13.475000,13.690000,13.833333,13.871667,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,13.710000,13.690000,13.636667,13.613333,13.578333,13.526667,13.493333,13.440000,13.510000,13.731667,13.981667,14.128333,14.143333,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,14.158333,14.150000,14.121667,14.153333,14.076667,14.003333,13.950000,13.873333,13.913333,14.061667,14.266667,14.358333,14.420000,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,14.718333,14.720000,14.716667,14.780000,14.666667,14.593333,14.531667,14.425000,14.335000,14.285000,14.248333,14.218333,14.160000,14.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,15.565000,15.640000,15.716667,16.001667,15.740000,15.551667,15.445000,15.250000,15.056667,14.900000,14.760000,14.620000,14.393333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,16.370000,16.451667,16.523333,16.683333,16.373333,16.220000,16.116667,15.926667,15.706667,15.538333,15.370000,15.211667,14.960000,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,16.971667,17.066667,17.166667,17.296667,16.903333,16.740000,16.625000,16.431667,16.208333,16.021667,15.850000,15.685000,15.426667,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,17.485000,17.600000,17.738333,17.908333,17.375000,17.171667,17.035000,16.800000,16.536667,16.356667,16.178333,16.008333,15.748333,15.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,17.806667,17.920000,18.083333,18.173333,17.865000,17.728333,17.631667,17.436667,17.205000,17.010000,16.826667,16.643333,16.370000,16.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,18.345000,18.465000,18.638333,18.746667,18.285000,18.083333,17.945000,17.700000,17.460000,17.250000,17.076667,16.896667,16.633333,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,18.340000,18.520000,18.765000,18.781667,18.463333,18.305000,18.190000,17.978333,17.761667,17.590000,17.436667,17.270000,17.045000,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,-6659.598333,19.613333,19.851667,19.916667,19.443333,19.228333,19.100000,18.833333,18.576667,18.375000,18.215000,18.030000,17.770000,17.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,-8329.173333,20.110000,20.221667,20.253333,19.751667,19.528333,19.386667,19.103333,18.841667,18.621667,18.451667,18.265000,17.991667,17.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,20.178333,20.426667,20.495000,20.596667,20.131667,19.895000,19.750000,19.483333,19.231667,19.018333,18.835000,18.636667,18.350000,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,20.230000,20.393333,20.365000,20.391667,20.076667,19.866667,19.748333,19.516667,19.298333,19.093333,18.918333,18.750000,18.493333,18.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,20.418333,20.516667,20.550000,20.461667,20.088333,19.898333,19.781667,19.580000,19.318333,19.100000,18.906667,18.735000,18.466667,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,20.405000,20.485000,20.573333,20.456667,20.110000,19.950000,19.826667,19.590000,19.320000,19.125000,18.958333,18.813333,18.543333,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,20.466667,20.580000,20.541667,20.611667,20.365000,20.163333,20.045000,19.801667,19.551667,19.361667,19.171667,18.993333,18.701667,18.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,20.035000,20.088333,20.073333,20.028333,19.815000,19.715000,19.646667,19.490000,19.300000,19.131667,18.963333,18.823333,18.573333,18.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,20.110000,20.146667,20.103333,20.061667,19.856667,19.745000,19.668333,19.495000,19.290000,19.106667,18.941667,18.788333,18.533333,18.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,19.920000,19.993333,19.921667,19.933333,19.776667,19.653333,19.563333,19.381667,19.175000,18.988333,18.813333,18.663333,18.416667,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,19.873333,19.936667,19.890000,19.960000,19.753333,19.631667,19.553333,19.381667,19.171667,18.991667,18.830000,18.671667,18.418333,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,19.556667,19.680000,19.590000,19.690000,19.601667,19.496667,19.438333,19.286667,19.111667,18.945000,18.785000,18.640000,18.388333,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,19.156667,19.291667,19.185000,19.271667,19.298333,19.241667,19.221667,19.118333,18.978333,18.838333,18.700000,18.565000,18.328333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,18.203333,18.256667,18.130000,18.131667,18.386667,18.460000,18.531667,18.566667,18.575000,18.518333,18.431667,18.335000,18.126667,17.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,16.946667,16.981667,17.048333,17.176667,17.545000,17.698333,17.836667,17.998333,18.095000,18.123333,18.111667,18.076667,17.941667,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,16.126667,16.193333,16.328333,16.550000,16.860000,17.058333,17.280000,17.601667,17.865000,17.990000,18.045000,18.050000,17.940000,17.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,15.526667,15.898333,15.791667,16.036667,16.365000,16.493333,16.706667,17.128333,17.623333,17.833333,17.916667,17.986667,17.966667,17.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/08/2016,20:30:00,15.215000,15.525000,15.341667,15.545000,15.868333,16.025000,16.206667,16.548333,16.978333,17.211667,17.408333,17.568333,17.531667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,15.171667,15.228333,15.043333,15.141667,15.401667,15.516667,15.638333,15.853333,16.215000,16.490000,16.700000,16.863333,17.210000,17.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,14.708333,14.756667,14.581667,14.670000,14.896667,14.983333,15.091667,15.255000,15.515000,15.731667,15.895000,16.048333,16.291667,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,14.328333,14.323333,14.181667,14.210000,14.418333,14.496667,14.590000,14.728333,15.010000,15.318333,15.611667,15.875000,16.551667,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,-6661.340000,13.851667,13.645000,13.730000,13.983333,14.110000,14.240000,14.498333,14.941667,15.346667,15.745000,16.173333,17.088333,17.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,-4992.745000,13.521667,13.323333,13.503333,13.821667,13.978333,14.186667,14.560000,15.038333,15.385000,15.763333,16.185000,16.726667,17.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,NaN,13.070000,13.268333,13.548333,13.826667,14.030000,14.270000,14.681667,15.123333,15.495000,15.838333,16.116667,16.538333,17.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,NaN,13.106667,13.330000,13.585000,13.856667,14.040000,14.288333,14.695000,15.053333,15.443333,15.873333,16.101667,16.503333,17.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
