date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2016,00:30:00,13.848333,13.853333,13.816667,13.881667,13.951667,13.971667,14.000000,14.035000,14.106667,14.213333,14.365000,14.618333,14.883333,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,13.738333,13.723333,13.698333,13.750000,13.815000,13.835000,13.865000,13.896667,13.943333,13.993333,14.093333,14.305000,14.928333,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,13.570000,13.571667,13.613333,13.690000,13.741667,13.766667,13.796667,13.825000,13.886667,13.955000,14.086667,14.305000,14.665000,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,13.716667,13.783333,13.858333,13.913333,13.938333,13.945000,13.958333,13.976667,14.020000,14.086667,14.216667,14.400000,14.886667,15.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,13.850000,13.933333,13.960000,13.995000,14.016667,14.020000,14.035000,14.043333,14.051667,14.085000,14.171667,14.375000,14.700000,14.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,13.793333,13.906667,13.960000,14.003333,14.053333,14.075000,14.093333,14.095000,14.111667,14.160000,14.226667,14.330000,14.606667,14.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,13.833333,13.946667,14.050000,14.111667,14.200000,14.226667,14.251667,14.280000,14.328333,14.370000,14.398333,14.450000,14.575000,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,14.041667,14.253333,14.243333,14.326667,14.403333,14.431667,14.455000,14.460000,14.465000,14.453333,14.420000,14.416667,14.430000,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/07/2016,04:30:00,14.460000,14.518333,14.475000,14.556667,14.628333,14.645000,14.661667,14.650000,14.635000,14.611667,14.593333,14.591667,14.611667,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/07/2016,05:00:00,14.705000,14.738333,14.675000,14.755000,14.811667,14.830000,14.841667,14.828333,14.803333,14.758333,14.700000,14.671667,14.616667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,07:30:00,16.166667,16.130000,15.870000,15.856667,15.831667,15.793333,15.896667,15.890000,15.461667,15.550000,15.548333,15.251667,14.995000,14.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,16.276667,16.248333,15.998333,15.988333,16.066667,16.031667,15.970000,15.980000,15.561667,15.748333,15.520000,15.456667,15.071667,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,17.038333,17.031667,16.533333,16.561667,16.936667,16.910000,16.725000,16.691667,16.380000,16.361667,16.143333,16.036667,15.655000,15.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,17.316667,17.328333,16.673333,17.038333,17.288333,17.218333,17.165000,17.043333,16.906667,16.768333,16.611667,16.473333,16.215000,15.565000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,17.945000,18.040000,17.186667,18.173333,17.883333,17.733333,17.623333,17.433333,17.210000,17.015000,16.848333,16.676667,16.441667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,18.150000,18.226667,17.166667,18.246667,18.060000,17.938333,17.863333,17.701667,17.513333,17.338333,17.178333,17.016667,16.786667,16.573333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,18.365000,18.506667,18.428333,18.520000,18.296667,18.173333,18.085000,17.910000,17.711667,17.525000,17.356667,17.191667,16.966667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,19.321667,19.515000,19.671667,19.580000,19.228333,19.070000,18.948333,18.726667,18.473333,18.253333,18.051667,17.863333,17.610000,17.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,18.910000,19.061667,19.081667,19.045000,18.850000,18.746667,18.676667,18.520000,18.328333,18.150000,17.983333,17.826667,17.590000,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,19.185000,19.333333,19.403333,19.358333,19.066667,18.911667,18.801667,18.613333,18.383333,18.178333,17.988333,17.806667,17.563333,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,18.678333,18.795000,18.850000,18.771667,18.568333,18.463333,18.391667,18.238333,18.050000,17.870000,17.693333,17.536667,17.290000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,18.086667,18.165000,18.120000,18.085000,18.043333,17.998333,17.961667,17.865000,17.738333,17.603333,17.461667,17.325000,17.090000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,17.875000,17.963333,17.926667,17.885000,17.833333,17.781667,17.745000,17.643333,17.513333,17.366667,17.223333,17.090000,16.846667,16.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,18.131667,18.223333,18.223333,18.198333,18.083333,18.003333,17.938333,17.810000,17.640000,17.480000,17.323333,17.175000,16.925000,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,18.070000,18.160000,18.135000,18.105000,18.043333,17.993333,17.951667,17.851667,17.713333,17.571667,17.433333,17.298333,17.066667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,17.961667,18.041667,18.020000,17.970000,17.905000,17.851667,17.811667,17.708333,17.565000,17.423333,17.276667,17.140000,16.906667,16.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,18.581667,18.693333,18.696667,18.680000,18.528333,18.435000,18.363333,18.228333,18.058333,17.895000,17.733333,17.585000,17.356667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,19.001667,19.116667,19.120000,19.100000,18.976667,18.901667,18.846667,18.725000,18.563333,18.400000,18.241667,18.093333,17.860000,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,19.095000,19.206667,19.211667,19.185000,19.098333,19.041667,18.993333,18.873333,18.718333,18.565000,18.410000,18.265000,18.023333,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,18.538333,18.571667,18.531667,18.491667,18.271667,18.273333,18.130000,18.020000,17.678333,17.605000,17.293333,17.320000,17.036667,16.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,00:30:00,15.975000,15.891667,15.888333,15.878333,15.840000,15.826667,15.818333,15.766667,15.701667,15.638333,15.563333,15.500000,15.366667,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,15.661667,15.571667,15.563333,15.573333,15.530000,15.530000,15.523333,15.556667,15.425000,15.368333,15.295000,15.240000,15.150000,14.988333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,15.345000,15.251667,15.261667,15.283333,15.226667,15.245000,15.263333,15.331667,15.160000,15.213333,15.191667,15.080000,15.045000,14.921667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,15.233333,15.151667,15.158333,15.183333,15.135000,15.218333,15.316667,15.350000,15.091667,15.275000,15.443333,15.401667,15.255000,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,15.330000,15.256667,15.263333,15.310000,15.258333,15.356667,15.411667,15.465000,15.220000,15.450000,15.501667,15.523333,15.528333,15.455000,0,0,0,0,0,0,0,0,3,0,0,0,0,0
02/07/2016,03:00:00,15.378333,15.350000,15.370000,15.403333,15.361667,15.478333,15.515000,15.596667,15.401667,15.670000,15.673333,15.695000,15.710000,15.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,15.278333,15.396667,15.441667,15.475000,15.476667,15.613333,15.613333,15.666667,15.526667,15.728333,15.710000,15.721667,15.695000,15.666667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
02/07/2016,04:00:00,15.425000,15.565000,15.630000,15.658333,15.675000,15.786667,15.771667,15.828333,15.688333,15.870000,15.846667,15.871667,15.856667,15.841667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
02/07/2016,04:30:00,15.911667,15.876667,15.891667,15.928333,16.006667,16.098333,16.070000,16.115000,15.978333,16.143333,16.131667,16.118333,16.055000,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,16.233333,16.128333,16.188333,16.235000,16.378333,16.433333,16.445000,16.480000,16.308333,16.518333,16.496667,16.478333,16.416667,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,16.386667,16.245000,16.300000,16.353333,16.466667,16.523333,16.511667,16.601667,16.475000,16.548333,16.515000,16.408333,16.348333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,16.480000,16.348333,16.403333,16.455000,16.531667,16.581667,16.480000,16.605000,16.531667,16.503333,16.468333,16.186667,16.295000,15.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,16.635000,16.520000,16.541667,16.623333,16.680000,16.746667,16.636667,16.750000,16.711667,16.663333,16.603333,16.520000,16.408333,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,16.938333,16.786667,16.786667,16.913333,16.950000,17.001667,16.983333,16.956667,16.895000,16.813333,16.728333,16.660000,16.515000,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,17.281667,17.056667,17.036667,17.243333,17.296667,17.296667,17.291667,17.240000,17.166667,17.058333,16.943333,16.846667,16.653333,16.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,17.451667,17.278333,17.108333,17.368333,17.401667,17.370000,17.356667,17.270000,17.151667,17.020000,16.896667,16.776667,16.565000,16.315000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,16.655000,16.555000,16.220000,16.541667,16.581667,16.545000,16.518333,16.425000,16.295000,16.160000,16.025000,15.893333,15.668333,15.473333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,16.221667,16.148333,15.865000,16.070000,16.075000,16.053333,15.996667,15.933333,15.796667,15.643333,15.493333,15.433333,15.200000,14.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,14:30:00,15.103333,14.716667,14.786667,14.716667,14.783333,15.068333,14.316667,14.808333,14.205000,14.876667,14.766667,14.150000,13.685000,13.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,15.050000,14.458333,14.598333,14.651667,15.351667,15.345000,14.708333,15.293333,15.040000,15.086667,14.971667,14.585000,14.240000,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,14.636667,14.233333,14.240000,14.923333,15.406667,15.448333,15.483333,15.465000,15.385000,15.296667,15.185000,15.061667,14.843333,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,14.600000,14.408333,14.310000,15.171667,15.445000,15.485000,15.515000,15.503333,15.441667,15.343333,15.226667,15.110000,14.893333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,14.528333,14.518333,14.133333,14.763333,15.070000,15.165000,15.235000,15.271667,15.248333,15.191667,15.115000,15.025000,14.835000,14.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,15.035000,15.043333,14.568333,15.200000,15.336667,15.325000,15.328333,15.275000,15.198333,15.118333,15.033333,14.948333,14.770000,14.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,15.308333,15.346667,15.185000,15.486667,15.623333,15.626667,15.623333,15.548333,15.435000,15.320000,15.191667,15.063333,14.828333,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,19:30:00,14.555000,14.551667,14.581667,14.878333,15.240000,15.288333,15.313333,15.286667,15.215000,15.115000,15.005000,14.898333,14.701667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2016,22:30:00,10.640000,10.590000,10.585000,10.535000,10.655000,10.840000,10.893333,11.348333,11.505000,12.258333,12.561667,12.891667,13.115000,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,10.320000,10.328333,10.235000,10.366667,10.558333,10.993333,11.065000,11.411667,11.760000,12.395000,12.736667,13.035000,13.221667,13.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,10.168333,10.248333,10.195000,10.348333,10.511667,10.983333,11.250000,11.470000,11.775000,12.286667,12.546667,12.803333,13.156667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,9.933333,10.166667,10.101667,10.230000,10.435000,10.803333,11.023333,11.396667,11.790000,12.120000,12.371667,12.580000,12.820000,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,9.566667,9.911667,9.841667,9.961667,10.218333,10.543333,10.886667,11.441667,11.906667,12.175000,12.293333,12.360000,12.478333,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,9.333333,9.753333,9.726667,9.813333,10.043333,10.470000,10.803333,11.466667,11.790000,11.910000,11.991667,12.131667,12.456667,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,9.228333,9.478333,9.458333,9.548333,9.785000,10.228333,10.561667,11.068333,11.348333,11.470000,11.585000,11.726667,12.045000,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,9.033333,9.238333,9.188333,9.290000,9.525000,10.070000,10.408333,10.746667,10.916667,11.006667,11.065000,11.130000,11.283333,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,8.696667,8.956667,8.938333,9.038333,9.316667,9.848333,10.200000,10.620000,10.831667,10.988333,11.111667,11.236667,11.473333,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,8.430000,8.636667,8.626667,8.766667,9.328333,9.785000,10.225000,10.621667,10.826667,10.946667,11.043333,11.193333,11.495000,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,8.156667,8.368333,8.311667,8.540000,9.243333,9.603333,10.008333,10.420000,10.605000,10.753333,10.886667,11.060000,11.336667,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,8.146667,8.320000,8.376667,8.686667,9.353333,9.676667,10.086667,10.486667,10.653333,10.773333,10.875000,10.968333,11.066667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,8.400000,8.450000,8.551667,8.890000,9.250000,9.495000,9.881667,10.423333,10.745000,10.963333,11.116667,11.250000,11.385000,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,8.600000,8.636667,8.751667,9.113333,9.521667,9.725000,10.021667,10.528333,10.866667,10.996667,11.071667,11.126667,11.205000,11.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,8.971667,9.100000,9.326667,9.860000,10.070000,10.161667,10.255000,10.453333,10.688333,10.791667,10.880000,10.953333,11.035000,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,9.548333,9.796667,9.995000,10.603333,10.635000,10.640000,10.675000,10.721667,10.816667,10.846667,10.860000,10.868333,10.848333,10.846667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/07/2016,06:30:00,10.220000,10.358333,10.626667,11.328333,11.210000,11.151667,11.128333,11.041667,10.953333,10.885000,10.835000,10.788333,10.751667,10.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,11.028333,11.025000,11.373333,12.080000,11.855000,11.748333,11.686667,11.538333,11.393333,11.263333,11.148333,11.035000,10.903333,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,12.030000,11.865000,12.370000,12.990000,12.758333,12.658333,12.590000,12.438333,12.285000,12.135000,12.005000,11.860000,11.643333,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,12.863333,12.550000,12.865000,13.341667,13.250000,13.193333,13.165000,13.066667,12.946667,12.825000,12.701667,12.571667,12.358333,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,13.321667,13.135000,13.336667,13.910000,13.823333,13.726667,13.675000,13.541667,13.395000,13.261667,13.130000,12.985000,12.740000,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,13.536667,13.571667,13.528333,14.081667,14.068333,14.023333,13.988333,13.883333,13.775000,13.663333,13.541667,13.403333,13.171667,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,14.526667,14.588333,14.591667,15.168333,14.870000,14.723333,14.633333,14.443333,14.253333,14.086667,13.930000,13.751667,13.510000,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,15.311667,15.426667,15.460000,15.888333,15.551667,15.376667,15.260000,15.045000,14.826667,14.655000,14.485000,14.310000,14.075000,13.896667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,16.033333,16.175000,16.271667,16.511667,16.070000,15.850000,15.708333,15.453333,15.190000,14.990000,14.805000,14.616667,14.365000,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,16.580000,16.735000,17.061667,17.061667,16.478333,16.228333,16.055000,15.790000,15.535000,15.331667,15.125000,14.926667,14.690000,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,15.390000,15.516667,15.751667,15.541667,15.080000,14.880000,14.778333,14.538333,14.338333,14.291667,14.178333,14.118333,14.015000,13.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,13.603333,13.650000,13.741667,13.783333,13.826667,13.811667,13.800000,13.755000,13.676667,13.585000,13.495000,13.400000,13.210000,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2016,16:00:00,13.276667,13.068333,13.273333,13.758333,14.338333,14.373333,14.428333,14.418333,14.348333,14.266667,14.168333,14.083333,13.926667,13.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,13.543333,13.295000,13.480000,14.278333,14.355000,14.290000,14.253333,14.141667,13.991667,13.858333,13.728333,13.608333,13.381667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,13.303333,13.020000,13.278333,14.531667,14.551667,14.445000,14.380000,14.210000,14.018333,13.863333,13.703333,13.548333,13.298333,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,13.171667,13.371667,13.170000,14.893333,14.961667,14.851667,14.785000,14.628333,14.445000,14.293333,14.138333,13.998333,13.756667,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,13.418333,13.735000,13.941667,15.075000,15.186667,15.146667,15.125000,15.015000,14.881667,14.740000,14.605000,14.463333,14.221667,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,13.325000,13.486667,13.610000,13.791667,13.878333,13.870000,13.875000,13.776667,13.683333,13.553333,13.426667,13.215000,13.130000,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,12.368333,12.348333,12.436667,12.778333,13.080000,13.113333,13.140000,13.106667,13.023333,12.940000,12.850000,12.720000,12.665000,11.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2016,19:30:00,12.473333,12.515000,12.690000,13.256667,13.551667,13.561667,13.543333,13.466667,13.360000,13.256667,13.156667,13.075000,12.915000,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,12.248333,12.300000,12.325000,12.628333,13.105000,13.238333,13.341667,13.423333,13.433333,13.415000,13.353333,13.311667,13.201667,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,11.801667,11.795000,11.810000,11.893333,12.805000,13.018333,13.153333,13.250000,13.291667,13.293333,13.295000,13.303333,13.300000,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,11.215000,11.193333,11.295000,11.705000,12.473333,12.705000,12.873333,13.010000,13.203333,13.380000,13.461667,13.501667,13.463333,13.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,10.776667,10.801667,10.866667,11.240000,11.876667,12.158333,12.485000,12.818333,13.088333,13.286667,13.438333,13.601667,13.703333,13.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,10.301667,10.406667,10.518333,10.975000,11.606667,11.903333,12.236667,12.641667,13.035000,13.306667,13.458333,13.530000,13.425000,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,10.210000,10.321667,10.383333,10.786667,11.348333,11.603333,11.846667,12.153333,12.426667,12.603333,12.698333,12.733333,12.725000,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,10.220000,10.331667,10.251667,10.491667,10.975000,11.155000,11.345000,11.635000,11.868333,12.031667,12.206667,12.388333,12.560000,12.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,9.851667,10.108333,9.996667,10.195000,10.656667,10.865000,11.063333,11.373333,11.645000,11.861667,12.021667,12.141667,12.176667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,9.738333,9.895000,9.776667,9.956667,10.363333,10.558333,10.758333,11.043333,11.330000,11.536667,11.715000,11.855000,11.880000,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,9.306667,9.598333,9.513333,9.810000,10.268333,10.491667,10.735000,11.023333,11.243333,11.395000,11.521667,11.640000,11.718333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,9.093333,9.398333,9.466667,9.753333,10.205000,10.418333,10.645000,11.013333,11.241667,11.385000,11.496667,11.576667,11.586667,11.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,9.398333,9.568333,9.576667,9.788333,10.061667,10.185000,10.343333,10.638333,10.991667,11.233333,11.425000,11.571667,11.641667,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,9.331667,9.436667,9.421667,9.665000,10.096667,10.308333,10.530000,10.861667,11.201667,11.395000,11.528333,11.593333,11.578333,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,9.228333,9.453333,9.311667,9.498333,9.793333,9.916667,10.081667,10.403333,10.815000,11.036667,11.180000,11.275000,11.320000,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,8.876667,9.140000,9.213333,9.375000,9.723333,9.915000,10.108333,10.406667,10.675000,10.850000,11.006667,11.106667,11.113333,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,9.040000,9.155000,9.150000,9.176667,9.398333,9.501667,9.633333,9.921667,10.355000,10.626667,10.803333,10.895000,10.890000,10.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,9.090000,9.190000,9.163333,9.245000,9.436667,9.540000,9.706667,10.020000,10.230000,10.345000,10.430000,10.505000,10.526667,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,9.331667,9.341667,9.283333,9.338333,9.491667,9.563333,9.685000,9.940000,10.203333,10.330000,10.430000,10.535000,10.608333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,9.553333,9.581667,9.546667,9.601667,9.646667,9.661667,9.710000,9.903333,10.161667,10.281667,10.356667,10.411667,10.453333,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,10.170000,10.193333,10.183333,10.271667,10.268333,10.250000,10.255000,10.340000,10.506667,10.580000,10.596667,10.588333,10.536667,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,10.763333,10.801667,10.730000,10.826667,10.986667,11.015000,11.038333,11.040000,11.041667,11.001667,10.938333,10.880000,10.753333,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,10.653333,10.628333,10.593333,10.721667,10.966667,11.025000,11.091667,11.135000,11.111667,11.045000,10.955000,10.865000,10.676667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,11.038333,11.061667,11.140000,11.428333,11.371667,11.330000,11.311667,11.250000,11.148333,11.031667,10.915000,10.796667,10.598333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,11.748333,11.741667,12.020000,12.260000,12.073333,11.986667,11.935000,11.803333,11.653333,11.513333,11.381667,11.253333,11.028333,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,12.070000,12.276667,12.860000,13.503333,12.900000,12.671667,12.546667,12.305000,12.080000,11.901667,11.731667,11.550000,11.281667,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2016,10:30:00,14.178333,14.323333,14.650000,14.813333,14.020000,13.975000,13.818333,13.513333,13.295000,13.098333,12.920000,12.225000,12.445000,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,13.920000,14.081667,14.405000,14.430000,14.308333,14.228333,14.170000,14.025000,13.865000,13.695000,13.535000,13.381667,13.140000,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,14.526667,14.743333,14.980000,15.030000,14.630000,14.475000,14.361667,14.155000,13.940000,13.761667,13.595000,13.423333,13.185000,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,15.070000,15.261667,15.470000,15.390000,15.111667,14.981667,14.890000,14.678333,14.458333,14.276667,14.095000,13.925000,13.675000,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,15.123333,15.315000,15.520000,15.488333,15.173333,15.020000,14.903333,14.691667,14.496667,14.295000,14.116667,13.951667,13.706667,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,15.820000,16.145000,16.378333,16.380000,16.013333,15.816667,15.653333,15.418333,15.188333,14.961667,14.758333,14.558333,14.305000,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,16.365000,16.753333,16.983333,16.905000,16.475000,16.258333,16.093333,15.798333,15.518333,15.250000,15.020000,14.818333,14.596667,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,16.386667,16.698333,16.835000,16.700000,16.320000,16.120000,15.951667,15.685000,15.458333,15.218333,15.031667,14.855000,14.623333,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,16.815000,17.220000,17.376667,17.361667,16.898333,16.636667,16.435000,16.118333,15.826667,15.538333,15.313333,15.106667,14.885000,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,16.825000,17.175000,17.391667,17.276667,16.790000,16.576667,16.420000,16.135000,15.853333,15.618333,15.395000,15.201667,14.926667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,16.373333,16.631667,16.801667,16.736667,16.340000,16.148333,16.013333,15.760000,15.503333,15.271667,15.068333,14.881667,14.620000,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,15.543333,15.710000,15.735000,15.661667,15.566667,15.490000,15.435000,15.300000,15.141667,14.978333,14.816667,14.665000,14.415000,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,15.450000,15.683333,15.843333,15.868333,15.695000,15.590000,15.516667,15.373333,15.195000,15.033333,14.878333,14.733333,14.503333,14.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,15.863333,16.141667,16.318333,16.385000,16.225000,16.111667,16.031667,15.873333,15.701667,15.525000,15.355000,15.198333,14.941667,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,15.898333,16.218333,16.411667,16.486667,16.313333,16.201667,16.136667,15.990000,15.811667,15.633333,15.465000,15.303333,15.061667,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,15.598333,15.963333,16.111667,16.208333,16.055000,15.953333,15.891667,15.753333,15.591667,15.410000,15.233333,15.076667,14.830000,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,15.631667,15.936667,16.085000,16.266667,16.105000,15.978333,15.910000,15.743333,15.545000,15.366667,15.200000,15.043333,14.805000,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,15.256667,15.631667,15.843333,16.055000,15.981667,15.886667,15.841667,15.713333,15.575000,15.425000,15.268333,15.131667,14.888333,14.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,14.895000,15.226667,15.383333,15.540000,15.646667,15.591667,15.578333,15.491667,15.365000,15.241667,15.115000,14.986667,14.753333,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,14.275000,14.383333,14.505000,14.656667,14.920000,14.978333,15.046667,15.065000,15.028333,14.945000,14.850000,14.743333,14.541667,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,13.221667,13.281667,13.368333,13.753333,14.305000,14.483333,14.621667,14.690000,14.695000,14.648333,14.578333,14.500000,14.341667,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,12.135000,12.191667,12.290000,12.405000,13.541667,13.940000,14.153333,14.311667,14.446667,14.513333,14.510000,14.473333,14.335000,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,11.425000,11.436667,11.608333,11.980000,12.955000,13.400000,13.861667,14.236667,14.418333,14.441667,14.426667,14.391667,14.275000,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,11.136667,11.180000,11.356667,11.633333,12.481667,12.940000,13.563333,14.185000,14.341667,14.320000,14.275000,14.236667,14.185000,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,10.911667,10.938333,11.031667,11.146667,12.181667,12.706667,13.313333,13.795000,14.033333,14.180000,14.318333,14.453333,14.410000,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,10.621667,10.663333,10.878333,11.103333,11.851667,12.238333,12.855000,13.585000,13.933333,14.135000,14.285000,14.356667,14.325000,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,10.483333,10.568333,10.750000,11.078333,11.521667,11.845000,12.325000,12.965000,13.543333,13.855000,14.090000,14.285000,14.255000,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,10.648333,10.793333,10.866667,11.061667,11.311667,11.466667,11.818333,12.573333,13.093333,13.536667,13.885000,14.138333,14.171667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,10.578333,10.726667,10.641667,10.803333,11.085000,11.263333,11.563333,12.223333,12.795000,13.160000,13.481667,13.741667,13.846667,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,10.216667,10.498333,10.440000,10.626667,11.046667,11.246667,11.620000,12.268333,12.650000,12.965000,13.281667,13.613333,13.815000,13.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,10.163333,10.383333,10.368333,10.525000,10.901667,11.113333,11.438333,12.025000,12.461667,12.815000,13.058333,13.338333,13.643333,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,10.331667,10.408333,10.365000,10.468333,10.671667,10.770000,10.930000,11.356667,11.841667,12.278333,12.635000,12.913333,13.290000,13.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,10.298333,10.355000,10.275000,10.365000,10.565000,10.688333,10.923333,11.428333,11.966667,12.481667,12.833333,13.076667,13.351667,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,9.958333,9.933333,9.966667,10.103333,10.405000,10.586667,10.878333,11.385000,11.870000,12.250000,12.445000,12.561667,12.831667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,-4994.776667,9.565000,9.703333,9.826667,10.121667,10.333333,10.645000,11.196667,11.753333,12.213333,12.491667,12.756667,13.098333,13.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,9.390000,9.501667,9.538333,9.658333,9.946667,10.121667,10.425000,11.171667,11.826667,12.280000,12.556667,13.033333,13.213333,13.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,9.510000,9.523333,9.596667,9.725000,9.955000,10.116667,10.410000,11.173333,11.943333,12.480000,12.895000,13.048333,13.118333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,9.853333,10.001667,10.055000,10.138333,10.256667,10.345000,10.560000,11.228333,11.858333,12.338333,12.781667,12.995000,12.945000,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,10.381667,10.420000,10.458333,10.491667,10.518333,10.525000,10.603333,11.030000,11.783333,12.365000,12.783333,12.980000,12.968333,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,10.905000,10.958333,11.036667,11.071667,11.006667,10.956667,10.936667,10.976667,11.460000,12.060000,12.488333,12.798333,12.836667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,11.615000,11.628333,11.675000,11.736667,11.583333,11.493333,11.433333,11.333333,11.371667,11.743333,12.238333,12.728333,12.815000,12.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,12.166667,12.171667,12.210000,12.218333,12.105000,12.036667,11.995000,11.915000,11.898333,12.033333,12.301667,12.700000,12.750000,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,12.821667,12.853333,12.935000,12.971667,12.805000,12.701667,12.618333,12.475000,12.325000,12.241667,12.241667,12.350000,12.553333,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,13.658333,13.726667,13.848333,13.988333,13.706667,13.558333,13.456667,13.276667,13.101667,12.961667,12.828333,12.696667,12.550000,12.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,14.548333,14.690000,14.898333,15.108333,14.593333,14.418333,14.316667,14.135000,13.945000,13.796667,13.658333,13.480000,13.216667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,15.141667,15.273333,15.473333,15.641667,15.181667,14.951667,14.833333,14.616667,14.388333,14.161667,13.996667,13.831667,13.556667,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,15.231667,15.331667,15.430000,15.390000,15.020000,14.875000,14.786667,14.621667,14.426667,14.275000,14.131667,13.980000,13.721667,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,15.883333,15.995000,16.098333,16.136667,15.741667,15.526667,15.411667,15.211667,14.983333,14.745000,14.551667,14.376667,14.081667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,16.075000,16.153333,16.275000,16.261667,15.851667,15.658333,15.550000,15.336667,15.135000,14.973333,14.805000,14.641667,14.385000,14.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,16.381667,16.490000,16.618333,16.435000,16.038333,15.878333,15.766667,15.583333,15.373333,15.208333,15.048333,14.891667,14.633333,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,17.395000,17.510000,17.801667,17.665000,17.103333,16.790000,16.655000,16.375000,16.096667,15.915000,15.723333,15.550000,15.330000,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,17.735000,17.810000,17.876667,17.731667,17.408333,17.243333,17.136667,16.963333,16.711667,16.543333,16.391667,16.223333,15.953333,15.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,17.768333,17.821667,17.823333,17.721667,17.546667,17.420000,17.341667,17.163333,16.996667,16.845000,16.678333,16.528333,16.291667,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,19:00:00,14.656667,14.608333,14.601667,14.623333,14.481667,14.420000,14.383333,14.328333,14.131667,14.048333,13.938333,13.900000,13.753333,13.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,14.683333,14.656667,14.651667,14.671667,14.555000,14.513333,14.496667,14.475000,14.288333,14.268333,14.181667,14.066667,13.916667,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,14.598333,14.583333,14.560000,14.596667,14.521667,14.533333,14.511667,14.565000,14.371667,14.366667,14.376667,14.156667,14.081667,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,14.393333,14.356667,14.370000,14.368333,14.261667,14.356667,14.256667,14.480000,14.138333,14.148333,14.283333,13.908333,14.090000,13.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,14.038333,13.975000,13.951667,14.013333,13.883333,14.045000,13.886667,14.178333,13.885000,14.066667,14.085000,13.713333,13.986667,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,13.863333,13.798333,13.785000,13.885000,13.766667,13.950000,13.758333,13.976667,13.835000,13.881667,13.788333,13.551667,13.563333,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:30:00,13.555000,13.408333,13.461667,13.665000,13.655000,13.178333,13.580000,13.498333,13.180000,13.303333,13.133333,13.003333,12.591667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,13.666667,13.426667,13.480000,13.776667,13.920000,13.608333,13.995000,13.913333,13.821667,13.671667,13.621667,13.448333,13.180000,13.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,13.760000,13.403333,13.625000,14.285000,14.513333,14.411667,14.498333,14.435000,14.330000,13.738333,13.635000,14.065000,13.820000,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,14.446667,13.726667,14.345000,15.658333,15.811667,15.751667,15.730000,15.620000,15.518333,15.396667,15.255000,15.111667,14.885000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,15.065000,14.678333,14.813333,16.488333,16.518333,16.418333,16.380000,16.246667,16.090000,15.920000,15.755000,15.593333,15.375000,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,15.816667,15.955000,16.633333,17.036667,16.911667,16.775000,16.686667,16.525000,16.348333,16.143333,15.953333,15.763333,15.510000,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,16.020000,16.320000,16.971667,17.375000,17.181667,17.035000,16.943333,16.745000,16.521667,16.321667,16.130000,15.943333,15.681667,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,16.348333,16.733333,17.230000,17.508333,17.343333,17.218333,17.123333,16.930000,16.701667,16.493333,16.308333,16.118333,15.876667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,16.516667,16.918333,17.268333,17.548333,17.383333,17.255000,17.160000,16.976667,16.786667,16.586667,16.405000,16.226667,16.003333,15.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,16.601667,16.915000,17.193333,17.320000,17.161667,17.045000,16.990000,16.816667,16.636667,16.440000,16.253333,16.073333,15.835000,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,15.611667,15.965000,16.163333,16.336667,16.373333,16.341667,16.330000,16.253333,16.150000,16.021667,15.885000,15.750000,15.545000,15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,15.645000,16.031667,16.203333,16.391667,16.426667,16.385000,16.358333,16.270000,16.160000,16.031667,15.903333,15.770000,15.556667,15.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,15.750000,16.123333,16.291667,16.463333,16.455000,16.393333,16.368333,16.260000,16.125000,15.976667,15.836667,15.700000,15.491667,15.240000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,15.553333,15.926667,16.106667,16.221667,16.266667,16.235000,16.215000,16.140000,16.038333,15.913333,15.786667,15.666667,15.460000,15.226667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,15.350000,15.665000,15.820000,15.910000,15.963333,15.943333,15.941667,15.881667,15.796667,15.685000,15.561667,15.438333,15.228333,14.996667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,14.858333,15.203333,15.346667,15.491667,15.616667,15.616667,15.631667,15.586667,15.505000,15.391667,15.283333,15.180000,14.975000,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,14.318333,14.586667,14.600000,14.696667,14.883333,14.920000,14.960000,14.961667,14.921667,14.851667,14.780000,14.700000,14.523333,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,13.985000,14.201667,14.281667,14.401667,14.591667,14.651667,14.711667,14.735000,14.721667,14.686667,14.618333,14.553333,14.388333,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,14.015000,14.243333,14.368333,14.470000,14.648333,14.701667,14.738333,14.731667,14.678333,14.606667,14.513333,14.413333,14.215000,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,13.810000,14.001667,14.105000,14.210000,14.361667,14.398333,14.433333,14.430000,14.365000,14.291667,14.191667,14.100000,13.908333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,13.681667,13.830000,13.870000,13.893333,13.953333,13.948333,13.951667,13.895000,13.796667,13.690000,13.571667,13.461667,13.240000,13.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,13.403333,13.513333,13.533333,13.563333,13.613333,13.601667,13.598333,13.536667,13.428333,13.320000,13.201667,13.085000,12.861667,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,12.870000,12.975000,12.993333,13.016667,13.125000,13.143333,13.163333,13.135000,13.060000,12.975000,12.873333,12.773333,12.563333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,12.470000,12.568333,12.535000,12.601667,12.765000,12.796667,12.830000,12.823333,12.776667,12.710000,12.625000,12.546667,12.360000,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,12.266667,12.368333,12.390000,12.445000,12.591667,12.635000,12.670000,12.650000,12.593333,12.533333,12.448333,12.375000,12.195000,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,12.256667,12.378333,12.411667,12.465000,12.573333,12.591667,12.615000,12.590000,12.530000,12.451667,12.363333,12.280000,12.090000,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,12.193333,12.276667,12.288333,12.345000,12.463333,12.485000,12.498333,12.475000,12.413333,12.333333,12.231667,12.148333,11.955000,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,12.185000,12.293333,12.343333,12.398333,12.488333,12.495000,12.503333,12.455000,12.358333,12.263333,12.153333,12.060000,11.850000,11.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,12.146667,12.245000,12.251667,12.296667,12.360000,12.353333,12.350000,12.288333,12.196667,12.098333,11.985000,11.875000,11.651667,11.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,12.053333,12.131667,12.138333,12.155000,12.203333,12.198333,12.198333,12.140000,12.045000,11.936667,11.811667,11.703333,11.471667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,11.916667,11.990000,11.991667,12.003333,12.056667,12.053333,12.045000,12.000000,11.908333,11.801667,11.688333,11.580000,11.370000,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,11.921667,11.981667,11.985000,12.001667,12.040000,12.026667,12.020000,11.961667,11.873333,11.761667,11.640000,11.535000,11.311667,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,11.908333,11.963333,11.976667,12.005000,12.040000,12.023333,12.008333,11.946667,11.860000,11.751667,11.625000,11.513333,11.295000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,11.966667,12.038333,12.070000,12.078333,12.091667,12.066667,12.043333,11.970000,11.860000,11.741667,11.611667,11.488333,11.258333,11.045000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,11.966667,12.045000,12.083333,12.093333,12.093333,12.068333,12.045000,11.973333,11.846667,11.718333,11.588333,11.470000,11.240000,11.015000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,12.026667,12.105000,12.155000,12.163333,12.135000,12.100000,12.068333,11.975000,11.845000,11.711667,11.570000,11.436667,11.205000,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,12.073333,12.175000,12.230000,12.221667,12.168333,12.118333,12.073333,11.965000,11.823333,11.678333,11.528333,11.390000,11.156667,10.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,12.145000,12.250000,12.338333,12.340000,12.273333,12.215000,12.166667,12.048333,11.903333,11.750000,11.596667,11.453333,11.210000,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,12.361667,12.486667,12.578333,12.571667,12.455000,12.375000,12.315000,12.176667,12.011667,11.846667,11.683333,11.530000,11.283333,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,12.983333,13.190000,13.600000,13.743333,13.301667,13.113333,12.991667,12.776667,12.576667,12.353333,12.163333,11.985000,11.750000,11.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,13.185000,13.403333,13.661667,13.735000,13.428333,13.275000,13.176667,13.006667,12.810000,12.603333,12.425000,12.248333,12.006667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,13.933333,14.163333,14.460000,14.450000,14.043333,13.858333,13.740000,13.510000,13.298333,13.078333,12.888333,12.701667,12.446667,12.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,13.990000,14.203333,14.463333,14.471667,14.156667,13.998333,13.883333,13.668333,13.453333,13.241667,13.061667,12.875000,12.630000,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,14.455000,14.670000,14.888333,14.783333,14.495000,14.343333,14.230000,14.033333,13.813333,13.585000,13.383333,13.185000,12.926667,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,14.718333,14.911667,15.168333,15.048333,14.701667,14.523333,14.410000,14.186667,13.978333,13.758333,13.571667,13.378333,13.130000,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,15.025000,15.133333,15.343333,15.258333,14.901667,14.736667,14.595000,14.366667,14.138333,13.925000,13.721667,13.530000,13.253333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,15.513333,15.626667,15.866667,15.743333,15.321667,15.125000,14.961667,14.703333,14.481667,14.255000,14.043333,13.853333,13.601667,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,15.905000,16.035000,16.171667,15.976667,15.616667,15.423333,15.283333,15.011667,14.748333,14.498333,14.280000,14.083333,13.833333,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,16.165000,16.371667,16.515000,16.468333,16.048333,15.830000,15.670000,15.388333,15.121667,14.878333,14.653333,14.435000,14.161667,13.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,16.780000,16.923333,17.000000,16.833333,16.353333,16.108333,15.928333,15.645000,15.351667,15.063333,14.813333,14.588333,14.285000,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,15.683333,15.783333,15.816667,15.723333,15.470000,15.323333,15.216667,15.023333,14.823333,14.601667,14.405000,14.226667,13.981667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,15.490000,15.575000,15.600000,15.525000,15.381667,15.280000,15.200000,15.055000,14.893333,14.713333,14.543333,14.385000,14.146667,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,15.693333,15.793333,15.831667,15.780000,15.588333,15.458333,15.365000,15.193333,14.995000,14.806667,14.631667,14.468333,14.228333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,16.181667,16.343333,16.408333,16.396667,16.108333,15.940000,15.813333,15.608333,15.395000,15.181667,14.988333,14.801667,14.535000,14.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,17.090000,17.241667,17.346667,17.293333,16.788333,16.551667,16.363333,16.070000,15.761667,15.481667,15.248333,15.045000,14.775000,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,16.713333,16.895000,17.016667,17.011667,16.615000,16.425000,16.275000,16.035000,15.786667,15.551667,15.340000,15.145000,14.891667,14.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,16.446667,16.611667,16.680000,16.580000,16.353333,16.228333,16.126667,15.926667,15.723333,15.513333,15.316667,15.148333,14.903333,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,15.776667,15.876667,15.881667,15.796667,15.713333,15.648333,15.596667,15.476667,15.323333,15.160000,15.003333,14.856667,14.611667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,15.398333,15.491667,15.486667,15.440000,15.471667,15.448333,15.438333,15.365000,15.250000,15.125000,14.988333,14.863333,14.626667,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,15.373333,15.476667,15.498333,15.488333,15.513333,15.486667,15.466667,15.386667,15.273333,15.146667,15.015000,14.890000,14.658333,14.433333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,15.355000,15.510000,15.550000,15.528333,15.546667,15.516667,15.498333,15.413333,15.298333,15.170000,15.033333,14.903333,14.676667,14.445000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,15.191667,15.313333,15.301667,15.285000,15.333333,15.321667,15.311667,15.236667,15.110000,14.938333,14.823333,14.731667,14.495000,14.221667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,14.723333,14.785000,14.738333,14.696667,14.771667,14.775000,14.775000,14.726667,14.651667,13.988333,14.030000,14.378333,14.178333,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,14.806667,14.870000,14.863333,14.873333,14.951667,14.953333,14.950000,14.908333,14.820000,14.713333,14.605000,14.503333,14.303333,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,14.790000,14.850000,14.766667,14.768333,14.885000,14.898333,14.908333,14.871667,14.805000,14.716667,14.613333,14.503333,14.311667,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,14.515000,14.556667,14.421667,14.421667,14.596667,14.643333,14.683333,14.696667,14.660000,14.593333,14.500000,14.423333,14.250000,14.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,14.143333,14.246667,14.105000,14.093333,14.303333,14.363333,14.420000,14.460000,14.458333,14.415000,14.338333,14.270000,14.106667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,14.095000,14.151667,14.016667,14.028333,14.191667,14.228333,14.261667,14.303333,14.305000,14.273333,14.225000,14.200000,14.100000,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,14.023333,14.101667,13.986667,14.015000,14.173333,14.216667,14.258333,14.288333,14.301667,14.266667,14.221667,14.190000,14.091667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,14.180000,14.255000,14.145000,14.185000,14.326667,14.363333,14.375000,14.368333,14.351667,14.298333,14.233333,14.180000,14.051667,13.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,14.511667,14.533333,14.436667,14.446667,14.530000,14.536667,14.530000,14.490000,14.426667,14.338333,14.251667,14.176667,14.005000,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,14.530000,14.560000,14.476667,14.456667,14.498333,14.491667,14.483333,14.430000,14.366667,14.283333,14.200000,14.125000,13.963333,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,14.595000,14.611667,14.506667,14.508333,14.588333,14.591667,14.581667,14.543333,14.478333,14.390000,14.301667,14.213333,14.031667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,14.523333,14.556667,14.493333,14.483333,14.550000,14.553333,14.543333,14.503333,14.426667,14.330000,14.223333,14.111667,13.918333,13.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,14.441667,14.480000,14.378333,14.391667,14.490000,14.495000,14.495000,14.455000,14.385000,14.291667,14.198333,14.096667,13.910000,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,14.555000,14.591667,14.498333,14.508333,14.565000,14.553333,14.540000,14.476667,14.391667,14.290000,14.178333,14.070000,13.865000,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,14.445000,14.458333,14.393333,14.375000,14.403333,14.388333,14.368333,14.301667,14.191667,14.078333,13.953333,13.836667,13.605000,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,14.290000,14.300000,14.236667,14.200000,14.196667,14.171667,14.145000,14.058333,13.943333,13.828333,13.711667,13.580000,13.361667,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,14.033333,14.030000,13.976667,13.901667,13.878333,13.848333,13.811667,13.730000,13.621667,13.508333,13.391667,13.278333,13.078333,12.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,14.008333,14.000000,13.946667,13.896667,13.893333,13.868333,13.840000,13.763333,13.656667,13.540000,13.423333,13.321667,13.120000,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,14.038333,14.041667,13.993333,13.955000,13.938333,13.908333,13.880000,13.790000,13.678333,13.556667,13.440000,13.336667,13.158333,12.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,14.073333,14.066667,14.018333,13.973333,13.950000,13.916667,13.890000,13.808333,13.698333,13.585000,13.465000,13.356667,13.163333,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,14.040000,14.016667,13.966667,13.913333,13.895000,13.860000,13.830000,13.753333,13.646667,13.536667,13.426667,13.315000,13.135000,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,14.280000,14.270000,14.231667,14.211667,14.153333,14.105000,14.061667,13.965000,13.835000,13.696667,13.566667,13.451667,13.246667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,14.711667,14.720000,14.730000,14.796667,14.638333,14.553333,14.483333,14.356667,14.206667,14.036667,13.878333,13.755000,13.518333,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,15.243333,15.290000,15.363333,15.503333,15.180000,15.051667,14.963333,14.805000,14.615000,14.446667,14.278333,14.126667,13.868333,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,15.361667,15.368333,15.386667,15.378333,15.220000,15.131667,15.061667,14.908333,14.733333,14.578333,14.416667,14.276667,14.023333,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,15.696667,15.746667,15.825000,15.833333,15.540000,15.425000,15.333333,15.156667,14.960000,14.788333,14.623333,14.471667,14.221667,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,16.143333,16.246667,16.388333,16.636667,16.135000,15.965000,15.845000,15.623333,15.381667,15.190000,15.013333,14.843333,14.585000,14.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,16.971667,17.123333,17.421667,17.608333,16.818333,16.585000,16.413333,16.116667,15.843333,15.638333,15.438333,15.258333,15.005000,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,16.956667,17.063333,17.183333,17.200000,16.856667,16.695000,16.585000,16.373333,16.153333,15.961667,15.795000,15.613333,15.345000,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,17.908333,18.021667,18.261667,18.281667,17.701667,17.491667,17.338333,17.051667,16.770000,16.538333,16.343333,16.156667,15.868333,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,17.903333,18.005000,18.100000,17.975000,17.643333,17.505000,17.403333,17.191667,16.991667,16.798333,16.615000,16.456667,16.215000,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,18.285000,18.368333,18.595000,18.510000,18.080000,17.898333,17.768333,17.551667,17.313333,17.113333,16.943333,16.778333,16.521667,16.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,18.453333,18.545000,18.793333,18.735000,18.195000,17.996667,17.838333,17.576667,17.303333,17.075000,16.905000,16.738333,16.495000,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,19.003333,19.078333,19.273333,19.113333,18.548333,18.328333,18.153333,17.881667,17.601667,17.433333,17.236667,17.063333,16.798333,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,19.301667,19.403333,19.553333,19.406667,18.795000,18.550000,18.391667,18.126667,17.850000,17.633333,17.436667,17.251667,16.990000,16.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,19.263333,19.331667,19.421667,19.196667,18.698333,18.510000,18.371667,18.140000,17.900000,17.688333,17.516667,17.350000,17.098333,16.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,18.460000,18.500000,18.491667,18.423333,18.293333,18.205000,18.138333,17.991667,17.835000,17.681667,17.528333,17.381667,17.128333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,19.221667,19.335000,19.415000,19.291667,18.855000,18.663333,18.553333,18.310000,18.025000,17.806667,17.626667,17.470000,17.190000,16.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,18.900000,18.923333,18.945000,18.856667,18.621667,18.510000,18.431667,18.270000,18.081667,17.918333,17.760000,17.605000,17.351667,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,18.828333,18.861667,18.846667,18.785000,18.636667,18.545000,18.481667,18.336667,18.160000,17.995000,17.838333,17.683333,17.428333,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,18.846667,18.881667,18.893333,18.806667,18.625000,18.526667,18.453333,18.293333,18.095000,17.913333,17.735000,17.578333,17.328333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,18.923333,18.978333,18.991667,18.948333,18.750000,18.638333,18.563333,18.396667,18.210000,18.035000,17.860000,17.708333,17.455000,17.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,19.430000,19.500000,19.510000,19.456667,19.200000,19.063333,18.968333,18.753333,18.518333,18.311667,18.121667,17.956667,17.691667,17.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,19.028333,19.076667,19.060000,18.995000,18.866667,18.786667,18.735000,18.596667,18.428333,18.276667,18.123333,17.971667,17.725000,17.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,18.865000,18.908333,18.876667,18.786667,18.691667,18.626667,18.578333,18.448333,18.290000,18.136667,17.986667,17.843333,17.591667,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,18.288333,18.315000,18.190000,18.108333,18.186667,18.198333,18.200000,18.148333,18.055000,17.941667,17.813333,17.681667,17.455000,17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,17.838333,17.870000,17.753333,17.718333,17.805000,17.823333,17.841667,17.803333,17.738333,17.633333,17.525000,17.395000,17.163333,16.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2016,03:30:00,13.578333,13.546667,13.526667,13.486667,13.456667,13.440000,13.421667,13.373333,13.310000,13.263333,13.208333,13.165000,13.100000,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,13.683333,13.661667,13.640000,13.620000,13.596667,13.580000,13.561667,13.513333,13.445000,13.393333,13.333333,13.281667,13.176667,13.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,13.820000,13.795000,13.773333,13.753333,13.723333,13.706667,13.688333,13.631667,13.561667,13.501667,13.425000,13.365000,13.241667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,13.913333,13.893333,13.885000,13.855000,13.813333,13.793333,13.765000,13.703333,13.623333,13.555000,13.470000,13.400000,13.251667,13.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,14.018333,13.990000,13.981667,13.945000,13.875000,13.836667,13.805000,13.723333,13.630000,13.548333,13.451667,13.368333,13.215000,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,14.128333,14.103333,14.095000,14.055000,13.965000,13.923333,13.876667,13.843333,13.680000,13.633333,13.470000,13.381667,13.200000,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,14.336667,14.308333,14.351667,14.358333,14.153333,14.130000,14.130000,14.038333,13.701667,13.768333,13.685000,13.411667,13.156667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,14.446667,14.393333,14.408333,14.505000,14.286667,14.273333,14.345000,14.343333,13.743333,14.076667,13.956667,13.590000,13.293333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,14.710000,14.678333,14.783333,15.065000,14.975000,14.766667,14.716667,14.751667,14.245000,14.533333,14.388333,13.980000,13.768333,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,15.045000,14.986667,15.155000,15.620000,15.500000,15.403333,15.158333,15.213333,15.011667,14.880000,14.728333,14.525000,14.293333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,15.566667,15.438333,15.618333,16.105000,16.011667,15.853333,15.761667,15.630000,15.453333,15.305000,15.158333,14.975000,14.743333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,15.783333,15.581667,15.668333,15.911667,15.791667,15.680000,15.610000,15.445000,15.266667,15.098333,14.951667,14.811667,14.591667,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,16.095000,15.890000,16.193333,16.816667,16.498333,16.341667,16.240000,16.036667,15.838333,15.660000,15.500000,15.335000,15.101667,14.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,16.333333,15.981667,16.266667,17.055000,16.876667,16.743333,16.660000,16.480000,16.305000,16.115000,15.941667,15.771667,15.536667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,16.358333,15.945000,16.101667,17.083333,16.906667,16.773333,16.691667,16.515000,16.330000,16.130000,15.968333,15.811667,15.570000,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,16.620000,16.480000,16.498333,17.348333,17.023333,16.850000,16.726667,16.496667,16.255000,16.028333,15.828333,15.636667,15.410000,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,16.940000,16.860000,17.356667,17.511667,17.126667,16.905000,16.738333,16.470000,16.231667,15.970000,15.748333,15.551667,15.306667,15.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,16.553333,16.525000,16.743333,16.731667,16.356667,16.158333,16.020000,15.746667,15.498333,15.271667,15.066667,14.885000,14.636667,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,15.278333,15.220000,15.336667,15.366667,15.238333,15.153333,15.085000,14.950000,14.780000,14.613333,14.453333,14.305000,14.055000,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,15.333333,15.328333,15.563333,15.595000,15.406667,15.295000,15.216667,15.051667,14.873333,14.701667,14.535000,14.376667,14.135000,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,16.378333,16.436667,16.666667,16.653333,16.366667,16.215000,16.091667,15.885000,15.680000,15.481667,15.306667,15.138333,14.895000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,16.933333,17.076667,17.293333,17.315000,16.965000,16.775000,16.628333,16.368333,16.136667,15.958333,15.775000,15.588333,15.323333,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,17.166667,17.303333,17.463333,17.488333,17.208333,17.051667,16.933333,16.725000,16.501667,16.288333,16.091667,15.920000,15.673333,15.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,16.603333,16.683333,16.805000,16.763333,16.590000,16.486667,16.403333,16.243333,16.065000,15.878333,15.710000,15.546667,15.298333,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,17.043333,17.295000,17.501667,17.525000,17.236667,17.086667,16.978333,16.768333,16.560000,16.355000,16.171667,16.000000,15.765000,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,16.893333,17.123333,17.273333,17.283333,17.133333,17.033333,16.965000,16.815000,16.650000,16.468333,16.310000,16.153333,15.928333,15.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,17.368333,17.646667,17.860000,17.913333,17.655000,17.518333,17.426667,17.243333,17.035000,16.820000,16.650000,16.470000,16.241667,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,17.406667,17.751667,18.025000,18.085000,17.823333,17.685000,17.601667,17.401667,17.196667,16.980000,16.803333,16.613333,16.398333,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,17.131667,17.431667,17.593333,17.625000,17.545000,17.481667,17.438333,17.321667,17.166667,17.003333,16.846667,16.693333,16.456667,16.211667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,16.693333,16.981667,17.148333,17.206667,17.225000,17.200000,17.186667,17.116667,16.995000,16.865000,16.731667,16.601667,16.373333,16.146667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,16.470000,16.798333,16.940000,16.990000,17.001667,16.966667,16.956667,16.878333,16.760000,16.625000,16.486667,16.356667,16.133333,15.913333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,16.238333,16.581667,16.788333,16.910000,16.900000,16.840000,16.818333,16.728333,16.600000,16.458333,16.315000,16.181667,15.968333,15.745000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,16.103333,16.386667,16.513333,16.601667,16.661667,16.631667,16.620000,16.550000,16.460000,16.336667,16.208333,16.083333,15.863333,15.648333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,15.670000,15.921667,16.016667,16.083333,16.195000,16.176667,16.195000,16.138333,16.050000,15.941667,15.818333,15.706667,15.488333,15.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,15.151667,15.320000,15.298333,15.350000,15.530000,15.566667,15.618333,15.621667,15.595000,15.518333,15.421667,15.336667,15.138333,14.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,14.505000,14.541667,14.476667,14.530000,14.818333,14.920000,15.023333,15.086667,15.113333,15.080000,15.015000,14.961667,14.806667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,13.615000,13.768333,13.671667,13.780000,14.231667,14.393333,14.543333,14.663333,14.716667,14.703333,14.660000,14.621667,14.511667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,12.841667,12.968333,12.928333,13.041667,13.561667,13.798333,14.060000,14.231667,14.340000,14.355000,14.343333,14.313333,14.211667,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,12.246667,12.421667,12.465000,12.645000,13.106667,13.313333,13.623333,13.941667,14.108333,14.180000,14.191667,14.195000,14.160000,14.096667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/07/2016,23:00:00,11.960000,12.205000,12.186667,12.363333,12.845000,13.051667,13.303333,13.571667,13.851667,14.025000,14.106667,14.156667,14.160000,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,11.793333,12.000000,12.018333,12.223333,12.686667,12.913333,13.156667,13.438333,13.686667,13.811667,13.863333,13.878333,13.856667,13.861667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/07/2016,00:00:00,11.938333,11.991667,11.978333,12.125000,12.505000,12.711667,12.933333,13.173333,13.378333,13.495000,13.538333,13.546667,13.515000,13.483333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/07/2016,00:30:00,11.926667,12.238333,12.125000,12.235000,12.500000,12.630000,12.808333,13.118333,13.346667,13.456667,13.476667,13.473333,13.410000,13.338333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/07/2016,01:00:00,12.123333,12.308333,12.210000,12.280000,12.501667,12.598333,12.726667,12.948333,13.148333,13.235000,13.258333,13.266667,13.186667,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,12.411667,12.623333,12.531667,12.590000,12.788333,12.885000,12.965000,13.100000,13.206667,13.226667,13.228333,13.213333,13.105000,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,12.726667,12.795000,12.703333,12.723333,12.860000,12.910000,12.970000,13.063333,13.116667,13.113333,13.076667,13.055000,12.955000,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,12.805000,12.953333,12.886667,12.901667,13.053333,13.128333,13.176667,13.245000,13.273333,13.265000,13.218333,13.161667,13.033333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,13.003333,13.076667,12.993333,13.020000,13.183333,13.226667,13.281667,13.336667,13.338333,13.310000,13.248333,13.198333,13.066667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,13.121667,13.166667,13.061667,13.091667,13.236667,13.295000,13.325000,13.348333,13.331667,13.271667,13.193333,13.133333,12.985000,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,13.180000,13.191667,13.110000,13.141667,13.236667,13.265000,13.290000,13.303333,13.301667,13.246667,13.166667,13.091667,12.940000,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,13.300000,13.296667,13.231667,13.246667,13.305000,13.306667,13.305000,13.276667,13.233333,13.163333,13.090000,13.018333,12.873333,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,13.280000,13.270000,13.216667,13.228333,13.255000,13.251667,13.245000,13.196667,13.138333,13.061667,12.970000,12.878333,12.713333,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,13.245000,13.235000,13.180000,13.181667,13.195000,13.175000,13.151667,13.095000,13.003333,12.906667,12.805000,12.716667,12.561667,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,13.328333,13.325000,13.291667,13.291667,13.280000,13.256667,13.235000,13.180000,13.105000,13.031667,12.965000,12.931667,12.941667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,13.665000,13.681667,13.688333,13.686667,13.638333,13.601667,13.563333,13.480000,13.395000,13.320000,13.248333,13.201667,13.153333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,14.195000,14.210000,14.201667,14.190000,14.115000,14.050000,13.993333,13.881667,13.751667,13.636667,13.510000,13.408333,13.255000,13.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,14.480000,14.475000,14.465000,14.438333,14.238333,14.233333,14.025000,13.911667,13.761667,13.603333,13.463333,13.378333,13.231667,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,14.358333,14.333333,14.291667,14.230000,14.020000,14.010000,13.896667,13.816667,13.711667,13.633333,13.548333,13.481667,13.376667,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,14.658333,14.628333,14.603333,14.456667,14.316667,14.295000,14.231667,14.151667,14.046667,14.016667,13.888333,13.818333,13.705000,13.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,12:00:00,16.791667,16.775000,16.828333,16.816667,16.668333,16.603333,16.583333,16.451667,16.333333,16.246667,16.148333,16.071667,15.931667,15.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,17.536667,17.483333,17.578333,17.530000,17.303333,17.230000,17.270000,17.193333,16.911667,16.890000,16.671667,16.573333,16.438333,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,17.413333,17.326667,17.376667,17.341667,17.246667,17.185000,17.258333,17.248333,16.980000,16.986667,16.810000,16.698333,16.620000,16.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,17.666667,17.591667,17.613333,17.581667,17.511667,17.521667,17.603333,17.595000,17.261667,17.355000,17.215000,17.115000,16.920000,16.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,17.983333,17.846667,17.900000,17.873333,17.906667,17.961667,17.903333,17.925000,17.638333,17.738333,17.606667,17.496667,17.243333,16.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,18.341667,18.053333,18.141667,18.066667,18.341667,18.353333,18.181667,18.290000,17.968333,18.016667,17.868333,17.740000,17.503333,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,18.346667,17.993333,18.093333,18.110000,18.360000,18.330000,18.263333,18.248333,17.951667,17.986667,17.843333,17.676667,17.468333,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,18.308333,17.945000,18.033333,18.153333,18.408333,18.400000,18.393333,18.326667,18.213333,18.100000,17.973333,17.835000,17.608333,17.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,18.160000,17.920000,17.895000,18.108333,18.290000,18.285000,18.270000,18.193333,18.091667,17.978333,17.866667,17.753333,17.553333,17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,18.476667,18.300000,18.143333,18.501667,18.605000,18.591667,18.573333,18.510000,18.421667,18.310000,18.188333,18.070000,17.856667,17.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,18.383333,18.313333,18.031667,18.396667,18.523333,18.531667,18.535000,18.510000,18.453333,18.366667,18.270000,18.173333,17.996667,17.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,18.143333,18.133333,17.781667,18.163333,18.386667,18.435000,18.476667,18.495000,18.495000,18.450000,18.385000,18.311667,18.136667,17.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,18.056667,18.076667,17.788333,18.166667,18.343333,18.370000,18.395000,18.410000,18.383333,18.313333,18.226667,18.146667,17.980000,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,18.091667,18.111667,17.723333,18.180000,18.343333,18.371667,18.400000,18.381667,18.335000,18.256667,18.171667,18.090000,17.921667,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,17.748333,17.826667,17.455000,17.868333,18.083333,18.138333,18.190000,18.215000,18.201667,18.146667,18.070000,18.010000,17.871667,17.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,17.605000,17.726667,17.481667,17.848333,18.073333,18.146667,18.178333,18.171667,18.143333,18.073333,17.995000,17.910000,17.755000,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,17.598333,17.660000,17.353333,17.746667,17.948333,18.006667,18.053333,18.095000,18.101667,18.065000,18.006667,17.960000,17.826667,17.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,17.326667,17.435000,17.178333,17.526667,17.795000,17.876667,17.950000,18.008333,18.030000,18.023333,18.005000,17.986667,17.908333,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/07/2016,21:00:00,17.088333,17.201667,17.006667,17.303333,17.621667,17.743333,17.823333,17.906667,17.955000,17.931667,17.898333,17.866667,17.765000,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,16.743333,16.750000,16.761667,16.986667,17.361667,17.528333,17.683333,17.765000,17.758333,17.745000,17.718333,17.720000,17.700000,17.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/07/2016,22:00:00,16.643333,16.660000,16.726667,16.903333,17.153333,17.296667,17.433333,17.511667,17.495000,17.458333,17.421667,17.396667,17.351667,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,16.520000,16.550000,16.671667,16.818333,16.953333,17.013333,17.108333,17.201667,17.246667,17.230000,17.221667,17.310000,17.425000,17.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:30:00,16.008333,16.015000,16.000000,15.975000,15.960000,15.950000,15.950000,15.991667,15.831667,15.780000,15.715000,15.740000,15.798333,15.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,15.801667,15.765000,15.746667,15.720000,15.703333,15.691667,15.685000,15.698333,15.573333,15.521667,15.540000,15.566667,15.830000,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,15.701667,15.676667,15.653333,15.638333,15.621667,15.625000,15.620000,15.656667,15.533333,15.498333,15.598333,15.433333,15.626667,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,15.631667,15.608333,15.603333,15.583333,15.536667,15.555000,15.506667,15.505000,15.410000,15.416667,15.461667,15.363333,15.548333,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,15.843333,15.825000,15.838333,15.831667,15.758333,15.755000,15.710000,15.678333,15.593333,15.551667,15.510000,15.461667,15.413333,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,16.131667,16.106667,16.116667,16.096667,16.020000,15.985000,15.951667,15.880000,15.790000,15.715000,15.640000,15.580000,15.518333,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,16.498333,16.465000,16.480000,16.470000,16.383333,16.365000,16.318333,16.266667,16.158333,16.090000,16.010000,15.938333,15.843333,15.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,16.726667,16.686667,16.700000,16.720000,16.606667,16.651667,16.545000,16.541667,16.413333,16.348333,16.271667,16.178333,16.071667,15.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,17.101667,17.033333,17.096667,17.143333,16.916667,17.048333,16.751667,16.871667,16.568333,16.551667,16.390000,16.230000,16.090000,15.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,17.110000,17.026667,17.121667,17.246667,17.023333,17.160000,16.926667,16.985000,16.683333,16.738333,16.535000,16.233333,16.056667,15.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,17.081667,16.911667,17.096667,17.290000,17.328333,17.356667,17.156667,17.201667,17.026667,16.920000,16.788333,16.680000,16.143333,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,17.013333,16.670000,16.943333,17.240000,17.541667,17.550000,17.536667,17.455000,17.333333,17.196667,17.066667,16.930000,16.713333,16.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,17.290000,17.045000,17.143333,17.671667,17.906667,17.811667,17.745000,17.596667,17.446667,17.293333,17.155000,17.001667,16.795000,16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,17.846667,17.990000,17.440000,18.526667,18.463333,18.348333,18.271667,18.105000,17.941667,17.778333,17.630000,17.476667,17.250000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,18.108333,18.221667,17.553333,18.831667,18.696667,18.593333,18.526667,18.388333,18.241667,18.091667,17.951667,17.796667,17.571667,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,18.858333,19.025000,19.438333,19.741667,19.536667,19.405000,19.318333,19.148333,18.953333,18.776667,18.615000,18.441667,18.170000,17.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,18.608333,18.850000,19.531667,19.873333,19.738333,19.620000,19.548333,19.375000,19.165000,18.983333,18.821667,18.661667,18.398333,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,19.151667,19.518333,20.030000,20.300000,20.038333,19.865000,19.761667,19.536667,19.320000,19.140000,18.963333,18.781667,18.531667,18.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,20.090000,20.328333,20.410000,20.498333,20.243333,20.110000,20.025000,19.823333,19.621667,19.440000,19.266667,19.086667,18.841667,18.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,19.921667,20.188333,20.285000,20.560000,20.323333,20.196667,20.068333,19.888333,19.711667,19.560000,19.425000,19.270000,19.048333,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,20.948333,21.308333,21.506667,21.631667,21.210000,21.000000,20.838333,20.590000,20.301667,20.076667,19.876667,19.670000,19.393333,19.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,20.845000,21.028333,21.105000,21.096667,20.726667,20.565000,20.463333,20.266667,20.058333,19.871667,19.695000,19.535000,19.275000,19.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,20.905000,21.088333,21.198333,21.110000,20.715000,20.520000,20.371667,20.145000,19.878333,19.648333,19.460000,19.280000,19.040000,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,17:00:00,15.840000,15.666667,15.845000,15.570000,16.410000,16.410000,16.360000,16.650000,16.713333,16.710000,16.693333,16.573333,16.556667,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,15.711667,15.411667,15.795000,15.398333,16.660000,16.773333,16.926667,17.066667,17.141667,17.160000,17.146667,17.113333,16.976667,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,15.560000,15.265000,15.566667,15.350000,16.546667,16.698333,16.813333,16.928333,17.011667,17.008333,16.980000,16.936667,16.811667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,15.711667,15.660000,15.751667,16.263333,16.676667,16.801667,16.900000,17.026667,17.145000,17.176667,17.183333,17.171667,17.033333,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,16.220000,16.335000,16.038333,16.465000,16.941667,17.053333,17.155000,17.251667,17.313333,17.295000,17.255000,17.200000,17.051667,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,16.410000,16.508333,16.245000,16.658333,17.026667,17.113333,17.201667,17.260000,17.273333,17.223333,17.173333,17.098333,16.901667,16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,16.091667,16.235000,15.983333,16.315000,16.656667,16.746667,16.821667,16.881667,16.915000,16.870000,16.806667,16.735000,16.560000,16.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,15.763333,15.998333,15.851667,16.133333,16.421667,16.485000,16.553333,16.583333,16.576667,16.521667,16.441667,16.368333,16.181667,16.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,15.380000,15.671667,15.583333,15.756667,16.083333,16.160000,16.223333,16.265000,16.261667,16.218333,16.148333,16.070000,15.903333,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,15.525000,15.613333,15.456667,15.595000,15.845000,15.916667,15.978333,16.013333,16.018333,15.966667,15.891667,15.811667,15.646667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,15.180000,15.231667,15.091667,15.181667,15.323333,15.380000,15.425000,15.446667,15.445000,15.406667,15.348333,15.288333,15.151667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,15.080000,15.093333,14.940000,14.973333,15.133333,15.180000,15.216667,15.233333,15.233333,15.190000,15.136667,15.081667,14.951667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,14.978333,14.986667,14.891667,14.961667,15.085000,15.108333,15.121667,15.113333,15.083333,15.025000,14.961667,14.905000,14.760000,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,14.985000,14.996667,14.885000,14.935000,15.026667,15.045000,15.043333,15.021667,14.975000,14.890000,14.798333,14.725000,14.561667,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,15.143333,15.168333,15.061667,15.113333,15.178333,15.185000,15.191667,15.163333,15.113333,15.035000,14.961667,14.886667,14.730000,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,15.421667,15.456667,15.370000,15.436667,15.505000,15.511667,15.515000,15.473333,15.410000,15.335000,15.248333,15.151667,14.973333,14.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,15.593333,15.646667,15.561667,15.591667,15.641667,15.638333,15.641667,15.593333,15.516667,15.421667,15.325000,15.230000,15.041667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,15.620000,15.665000,15.565000,15.590000,15.633333,15.623333,15.616667,15.558333,15.470000,15.370000,15.271667,15.170000,14.960000,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,15.421667,15.436667,15.350000,15.341667,15.366667,15.375000,15.355000,15.348333,15.073333,14.958333,14.803333,14.750000,14.558333,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,14.996667,14.986667,14.890000,14.866667,14.740000,14.875000,14.850000,14.865000,14.400000,14.283333,14.183333,14.225000,13.986667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,15.040000,15.035000,14.946667,14.938333,14.783333,14.988333,14.983333,14.936667,14.406667,14.320000,14.516667,14.488333,14.011667,13.858333,0,0,0,0,3,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,15.078333,15.080000,14.985000,14.988333,14.941667,15.018333,15.001667,14.941667,14.521667,14.670000,14.675000,14.573333,14.110000,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,15.116667,15.123333,15.061667,15.060000,15.081667,15.061667,15.041667,14.973333,14.670000,14.781667,14.673333,14.570000,14.315000,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,15.151667,15.163333,15.086667,15.083333,15.111667,15.093333,15.066667,14.995000,14.901667,14.796667,14.675000,14.570000,14.360000,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,15.213333,15.226667,15.160000,15.163333,15.171667,15.145000,15.118333,15.041667,14.948333,14.835000,14.716667,14.605000,14.393333,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,15.310000,15.330000,15.245000,15.246667,15.266667,15.246667,15.221667,15.150000,15.055000,14.946667,14.835000,14.721667,14.508333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,15.445000,15.476667,15.421667,15.426667,15.411667,15.378333,15.343333,15.256667,15.148333,15.020000,14.895000,14.775000,14.551667,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,15.718333,15.756667,15.731667,15.741667,15.675000,15.625000,15.576667,15.468333,15.350000,15.213333,15.071667,14.943333,14.713333,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,15.955000,16.001667,15.986667,15.991667,15.905000,15.843333,15.795000,15.691667,15.548333,15.403333,15.258333,15.115000,14.880000,14.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,16.056667,16.103333,16.070000,16.063333,16.015000,15.968333,15.928333,15.833333,15.696667,15.556667,15.416667,15.278333,15.036667,14.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,16.433333,16.548333,16.643333,16.758333,16.555000,16.451667,16.373333,16.235000,16.075000,15.925000,15.771667,15.615000,15.370000,15.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,16.866667,16.965000,16.990000,16.970000,16.838333,16.758333,16.696667,16.560000,16.396667,16.236667,16.078333,15.928333,15.686667,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,17.223333,17.325000,17.395000,17.441667,17.163333,17.045000,16.948333,16.770000,16.565000,16.378333,16.208333,16.046667,15.780000,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,17.501667,17.623333,17.725000,17.753333,17.473333,17.346667,17.251667,17.075000,16.870000,16.685000,16.518333,16.355000,16.103333,15.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,17.716667,17.833333,17.901667,17.848333,17.550000,17.396667,17.285000,17.093333,16.880000,16.683333,16.501667,16.345000,16.085000,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,18.143333,18.275000,18.488333,18.496667,18.085000,17.935000,17.815000,17.598333,17.350000,17.150000,16.963333,16.793333,16.540000,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,17.846667,17.836667,17.958333,17.746667,17.001667,16.910000,16.743333,16.503333,16.313333,16.206667,15.876667,15.710000,15.653333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2016,16:00:00,17.770000,17.658333,17.408333,17.853333,16.961667,17.350000,17.405000,16.821667,16.720000,17.180000,17.028333,16.881667,16.433333,16.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,17.666667,17.743333,17.793333,18.095000,18.128333,18.070000,18.036667,17.715000,17.800000,17.665000,17.538333,17.411667,17.201667,17.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,17.556667,17.705000,18.033333,18.446667,18.401667,18.316667,18.265000,18.126667,17.958333,17.818333,17.676667,17.533333,17.288333,17.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,17.171667,17.316667,17.633333,17.820000,17.870000,17.838333,17.828333,17.753333,17.641667,17.533333,17.421667,17.298333,17.096667,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,17.218333,17.456667,17.505000,17.605000,17.791667,17.826667,17.846667,17.813333,17.743333,17.646667,17.531667,17.418333,17.236667,17.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,17.173333,17.371667,17.436667,17.561667,17.816667,17.853333,17.891667,17.880000,17.813333,17.713333,17.605000,17.503333,17.303333,17.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,16.841667,17.046667,17.018333,17.095000,17.380000,17.446667,17.511667,17.541667,17.531667,17.460000,17.375000,17.296667,17.115000,16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,16.236667,16.365000,16.473333,16.625000,16.943333,17.026667,17.106667,17.135000,17.110000,17.050000,16.971667,16.885000,16.711667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,16.025000,16.198333,16.250000,16.348333,16.603333,16.658333,16.713333,16.721667,16.676667,16.615000,16.535000,16.453333,16.271667,16.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,15.701667,15.880000,15.836667,15.921667,16.171667,16.235000,16.283333,16.296667,16.276667,16.216667,16.160000,16.093333,15.933333,15.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,15.596667,15.731667,15.626667,15.665000,15.908333,15.966667,16.020000,16.035000,16.011667,15.936667,15.858333,15.781667,15.613333,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,15.281667,15.390000,15.261667,15.271667,15.503333,15.573333,15.636667,15.695000,15.696667,15.636667,15.571667,15.498333,15.331667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,14.973333,15.036667,14.970000,14.886667,14.928333,14.930000,14.931667,14.880000,14.785000,14.688333,14.583333,14.491667,14.313333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,14.445000,14.466667,14.351667,14.281667,14.450000,14.508333,14.558333,14.561667,14.533333,14.476667,14.420000,14.370000,14.265000,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,13.875000,13.911667,13.801667,13.753333,14.061667,14.173333,14.271667,14.355000,14.420000,14.441667,14.448333,14.458333,14.403333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,13.366667,13.423333,13.316667,13.315000,13.628333,13.748333,13.865000,13.991667,14.096667,14.163333,14.211667,14.220000,14.125000,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,12.966667,12.968333,12.918333,12.941667,13.290000,13.438333,13.568333,13.691667,13.808333,13.893333,13.978333,14.005000,13.913333,13.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,12.415000,12.441667,12.456667,12.491667,13.021667,13.251667,13.425000,13.516667,13.608333,13.665000,13.703333,13.718333,13.620000,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,12.175000,12.401667,12.388333,12.500000,12.823333,12.973333,13.148333,13.340000,13.475000,13.586667,13.650000,13.661667,13.556667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,12.551667,12.831667,12.763333,12.778333,12.955000,13.041667,13.163333,13.388333,13.543333,13.603333,13.633333,13.650000,13.591667,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,13.040000,13.121667,13.040000,13.020000,13.141667,13.178333,13.220000,13.291667,13.380000,13.410000,13.418333,13.435000,13.386667,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,13.163333,13.166667,13.091667,13.108333,13.273333,13.331667,13.388333,13.436667,13.483333,13.476667,13.446667,13.416667,13.310000,13.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,13.190000,13.185000,13.140000,13.161667,13.305000,13.336667,13.366667,13.393333,13.386667,13.321667,13.238333,13.170000,13.016667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,13.083333,13.078333,13.018333,13.060000,13.210000,13.253333,13.308333,13.341667,13.345000,13.286667,13.205000,13.133333,12.948333,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,12.551667,12.540000,12.413333,12.413333,12.738333,12.888333,13.010000,13.111667,13.151667,13.135000,13.075000,13.013333,12.843333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,12.088333,12.060000,11.936667,12.010000,12.321667,12.436667,12.545000,12.651667,12.766667,12.835000,12.886667,12.873333,12.730000,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,11.735000,11.853333,11.755000,11.908333,12.256667,12.313333,12.366667,12.410000,12.453333,12.461667,12.461667,12.461667,12.478333,12.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,11.825000,11.983333,11.933333,12.250000,12.498333,12.436667,12.421667,12.350000,12.273333,12.191667,12.121667,12.060000,11.990000,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,12.203333,12.383333,12.575000,13.088333,13.000000,12.873333,12.815000,12.690000,12.560000,12.425000,12.305000,12.191667,12.023333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,12.740000,12.903333,13.316667,14.065000,13.698333,13.551667,13.481667,13.333333,13.175000,13.015000,12.868333,12.708333,12.463333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,13.430000,13.661667,14.028333,14.441667,14.041667,13.941667,13.878333,13.730000,13.566667,13.413333,13.256667,13.098333,12.841667,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,13.901667,14.105000,14.423333,14.630000,14.298333,14.180000,14.110000,13.958333,13.791667,13.615000,13.458333,13.303333,13.056667,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,14.171667,14.361667,14.606667,14.783333,14.528333,14.415000,14.336667,14.161667,13.965000,13.805000,13.645000,13.490000,13.230000,13.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,14.770000,15.001667,15.335000,15.665000,15.170000,15.003333,14.878333,14.658333,14.436667,14.260000,14.083333,13.906667,13.661667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,14.721667,14.865000,14.936667,14.885000,14.735000,14.646667,14.591667,14.445000,14.276667,14.123333,13.971667,13.830000,13.583333,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,14.823333,14.975000,15.143333,15.263333,15.013333,14.900000,14.836667,14.663333,14.468333,14.293333,14.135000,13.981667,13.715000,13.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,15.786667,16.036667,16.338333,16.460000,15.758333,15.565000,15.443333,15.230000,14.986667,14.805000,14.633333,14.453333,14.210000,14.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,16.728333,16.891667,17.295000,17.370000,16.693333,16.451667,16.308333,16.010000,15.720000,15.511667,15.328333,15.123333,14.850000,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,17.088333,17.256667,17.530000,17.380000,16.846667,16.618333,16.465000,16.183333,15.930000,15.715000,15.523333,15.320000,15.053333,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,17.578333,17.723333,18.013333,17.838333,17.233333,16.998333,16.811667,16.495000,16.186667,15.938333,15.756667,15.585000,15.348333,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,17.893333,18.096667,18.288333,18.050000,17.448333,17.228333,17.055000,16.731667,16.463333,16.243333,16.051667,15.856667,15.608333,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,17.231667,17.395000,17.533333,17.410000,17.068333,16.905000,16.791667,16.556667,16.325000,16.111667,15.913333,15.746667,15.488333,15.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,16.848333,16.995000,17.115000,17.038333,16.746667,16.573333,16.460000,16.250000,16.045000,15.850000,15.668333,15.498333,15.245000,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,17.791667,18.030000,18.148333,17.955000,17.496667,17.258333,17.085000,16.813333,16.543333,16.290000,16.071667,15.890000,15.646667,15.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,17.871667,18.095000,18.278333,18.278333,17.786667,17.515000,17.325000,17.013333,16.728333,16.501667,16.318333,16.136667,15.878333,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,18.081667,18.266667,18.353333,18.195000,17.730000,17.498333,17.310000,17.073333,16.836667,16.623333,16.440000,16.258333,16.020000,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,18.166667,18.465000,18.561667,18.496667,17.988333,17.751667,17.601667,17.385000,17.140000,16.916667,16.728333,16.563333,16.270000,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,17.775000,18.071667,18.180000,18.126667,17.826667,17.653333,17.525000,17.305000,17.093333,16.898333,16.718333,16.553333,16.283333,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,17.661667,17.833333,17.956667,17.921667,17.650000,17.531667,17.438333,17.266667,17.083333,16.918333,16.750000,16.605000,16.351667,16.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,18.233333,18.463333,18.598333,18.653333,18.170000,17.965000,17.826667,17.601667,17.380000,17.178333,16.995000,16.825000,16.575000,16.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,18.038333,18.376667,18.588333,18.666667,18.268333,18.078333,17.955000,17.738333,17.526667,17.328333,17.135000,16.966667,16.698333,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,17.688333,18.126667,18.351667,18.480000,18.136667,17.985000,17.873333,17.668333,17.455000,17.256667,17.085000,16.923333,16.670000,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,17.585000,17.981667,18.150000,18.310000,18.008333,17.858333,17.770000,17.590000,17.383333,17.193333,17.020000,16.845000,16.598333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,17.178333,17.490000,17.603333,17.675000,17.551667,17.461667,17.410000,17.275000,17.120000,16.953333,16.800000,16.643333,16.401667,16.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,16.740000,17.088333,17.223333,17.323333,17.250000,17.143333,17.095000,16.945000,16.765000,16.605000,16.441667,16.290000,16.035000,15.813333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,15.875000,16.163333,16.215000,16.340000,16.446667,16.413333,16.421667,16.351667,16.248333,16.131667,16.003333,15.885000,15.663333,15.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,15.150000,15.315000,15.395000,15.558333,15.776667,15.795000,15.855000,15.846667,15.798333,15.728333,15.638333,15.540000,15.353333,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,14.228333,14.230000,14.411667,14.703333,15.153333,15.290000,15.413333,15.485000,15.475000,15.415000,15.325000,15.240000,15.055000,14.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,13.083333,13.148333,13.178333,13.338333,14.526667,14.875000,15.043333,15.180000,15.225000,15.191667,15.123333,15.056667,14.870000,14.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,12.375000,12.401667,12.466667,12.695000,14.021667,14.540000,14.820000,15.056667,15.125000,15.086667,15.003333,14.911667,14.718333,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,11.915000,11.973333,12.140000,12.195000,13.568333,14.365000,14.661667,14.878333,14.973333,14.976667,14.923333,14.866667,14.748333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,11.758333,11.741667,11.846667,11.950000,13.150000,13.920000,14.475000,14.758333,14.838333,14.841667,14.796667,14.753333,14.626667,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,11.938333,11.966667,12.031667,12.116667,13.326667,13.846667,14.200000,14.413333,14.463333,14.470000,14.473333,14.505000,14.538333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,11.826667,11.821667,11.956667,12.346667,13.315000,13.718333,13.985000,14.125000,14.260000,14.418333,14.575000,14.738333,14.828333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,11.141667,11.150000,11.340000,11.471667,12.775000,13.235000,13.530000,13.901667,14.235000,14.398333,14.480000,14.551667,14.566667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,10.645000,10.676667,10.843333,11.050000,12.185000,12.931667,13.283333,13.491667,13.636667,13.810000,13.996667,14.200000,14.416667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,10.471667,10.591667,10.851667,11.316667,12.038333,12.345000,12.715000,13.126667,13.386667,13.535000,13.626667,13.668333,13.608333,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,10.405000,10.476667,10.666667,10.851667,11.546667,11.935000,12.303333,12.710000,13.121667,13.358333,13.388333,13.388333,13.391667,13.361667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/07/2016,02:00:00,10.288333,10.310000,10.381667,10.498333,11.633333,12.143333,12.521667,12.890000,13.110000,13.190000,13.213333,13.243333,13.220000,13.171667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/07/2016,02:30:00,10.033333,10.075000,10.201667,10.306667,11.471667,11.998333,12.241667,12.560000,12.830000,12.985000,13.070000,13.120000,13.016667,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,9.751667,9.738333,9.853333,9.930000,11.315000,11.941667,12.166667,12.395000,12.483333,12.563333,12.596667,12.586667,12.523333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,9.368333,9.498333,9.663333,10.180000,11.225000,11.658333,11.953333,12.078333,12.151667,12.203333,12.270000,12.395000,12.460000,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,9.365000,9.336667,9.440000,9.720000,10.816667,11.420000,11.633333,11.716667,11.846667,12.016667,12.145000,12.223333,12.230000,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,9.245000,9.293333,9.383333,9.668333,10.186667,10.526667,11.043333,11.405000,11.586667,11.800000,12.078333,12.303333,12.333333,12.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,9.291667,9.288333,9.385000,9.680000,10.306667,10.551667,10.951667,11.490000,11.798333,11.968333,12.075000,12.171667,12.260000,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,9.986667,9.961667,10.115000,10.546667,10.803333,10.821667,10.890000,11.190000,11.641667,11.900000,12.053333,12.140000,12.278333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,10.496667,10.530000,10.745000,11.175000,11.248333,11.210000,11.178333,11.205000,11.445000,11.773333,11.968333,12.031667,12.128333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,11.113333,11.348333,11.605000,12.346667,12.381667,12.190000,12.115000,11.991667,11.936667,11.958333,11.981667,11.956667,11.913333,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,11.943333,12.278333,12.278333,12.730000,12.580000,12.510000,12.466667,12.356667,12.231667,12.118333,12.013333,11.910000,11.756667,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,12.921667,13.023333,13.123333,13.281667,13.038333,12.911667,12.826667,12.673333,12.501667,12.346667,12.206667,12.070000,11.866667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,13.438333,13.505000,13.576667,13.703333,13.446667,13.328333,13.248333,13.070000,12.888333,12.728333,12.576667,12.423333,12.171667,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,14.113333,14.223333,14.381667,14.643333,14.076667,13.865000,13.768333,13.558333,13.293333,13.101667,12.931667,12.760000,12.510000,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,14.631667,14.765000,14.953333,15.121667,14.561667,14.365000,14.260000,14.036667,13.813333,13.635000,13.465000,13.280000,13.011667,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,14.923333,15.066667,15.210000,15.395000,14.911667,14.718333,14.611667,14.386667,14.160000,13.968333,13.801667,13.631667,13.355000,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,15.438333,15.605000,15.870000,16.113333,15.460000,15.216667,15.071667,14.823333,14.606667,14.396667,14.220000,14.026667,13.748333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,16.033333,16.245000,16.501667,16.373333,15.688333,15.446667,15.310000,15.080000,14.848333,14.658333,14.480000,14.298333,14.033333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,16.205000,16.340000,16.551667,16.505000,15.983333,15.768333,15.660000,15.426667,15.166667,15.013333,14.840000,14.656667,14.375000,14.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,16.715000,16.795000,17.095000,16.993333,16.441667,16.150000,15.978333,15.673333,15.396667,15.226667,15.050000,14.866667,14.630000,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,17.058333,17.200000,17.340000,17.216667,16.688333,16.448333,16.320000,16.076667,15.833333,15.623333,15.421667,15.223333,14.981667,14.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,17.451667,17.555000,17.633333,17.398333,16.818333,16.603333,16.508333,16.295000,16.026667,15.840000,15.651667,15.483333,15.223333,14.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,17.468333,17.538333,17.656667,17.543333,17.035000,16.815000,16.703333,16.485000,16.275000,16.115000,15.961667,15.806667,15.548333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,17.120000,17.170000,17.230000,17.153333,16.871667,16.736667,16.650000,16.461667,16.265000,16.100000,15.933333,15.791667,15.538333,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,17.335000,17.368333,17.433333,17.395000,17.098333,16.920000,16.820000,16.590000,16.361667,16.183333,16.033333,15.860000,15.600000,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,17.231667,17.275000,17.325000,17.255000,16.961667,16.825000,16.750000,16.573333,16.375000,16.218333,16.055000,15.901667,15.638333,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,17.495000,17.523333,17.646667,17.620000,17.146667,16.951667,16.848333,16.648333,16.426667,16.253333,16.091667,15.946667,15.688333,15.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,17.286667,17.345000,17.448333,17.355000,17.063333,16.920000,16.813333,16.643333,16.455000,16.271667,16.110000,15.938333,15.681667,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,17.038333,17.075000,17.081667,16.995000,16.808333,16.721667,16.663333,16.510000,16.348333,16.191667,16.038333,15.893333,15.641667,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,17.038333,17.073333,17.121667,17.058333,16.880000,16.771667,16.701667,16.560000,16.391667,16.241667,16.076667,15.921667,15.670000,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,17.011667,17.041667,17.056667,17.026667,16.841667,16.743333,16.680000,16.545000,16.375000,16.226667,16.071667,15.930000,15.678333,15.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,17.043333,17.125000,17.171667,17.101667,16.905000,16.793333,16.730000,16.586667,16.416667,16.261667,16.110000,15.955000,15.711667,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,16.915000,16.955000,16.966667,16.858333,16.783333,16.723333,16.678333,16.551667,16.398333,16.250000,16.095000,15.948333,15.700000,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,16.595000,16.625000,16.625000,16.581667,16.586667,16.550000,16.525000,16.431667,16.305000,16.175000,16.033333,15.903333,15.658333,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,16.500000,16.525000,16.516667,16.490000,16.513333,16.491667,16.475000,16.385000,16.256667,16.120000,15.983333,15.845000,15.600000,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,16.156667,16.151667,16.171667,16.143333,16.270000,16.320000,16.341667,16.288333,16.191667,16.071667,15.940000,15.805000,15.566667,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,15.555000,15.533333,15.551667,15.516667,15.866667,16.073333,16.156667,16.173333,16.095000,15.978333,15.841667,15.721667,15.493333,15.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,14.915000,14.890000,14.881667,14.908333,15.740000,15.968333,16.056667,16.043333,15.975000,15.883333,15.771667,15.645000,15.433333,15.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,14.613333,14.611667,14.600000,14.680000,15.351667,15.586667,15.795000,15.986667,15.943333,15.835000,15.716667,15.603333,15.396667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,14.505000,14.488333,14.495000,14.626667,15.283333,15.536667,15.735000,15.893333,15.840000,15.723333,15.596667,15.466667,15.235000,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,13.998333,13.993333,13.973333,14.191667,14.580000,14.770000,14.943333,15.106667,15.210000,15.238333,15.163333,15.096667,14.930000,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,13.673333,13.691667,13.648333,13.733333,14.088333,14.248333,14.376667,14.530000,14.703333,14.810000,14.845000,14.810000,14.691667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,13.621667,13.723333,13.643333,13.668333,13.956667,14.075000,14.151667,14.238333,14.416667,14.513333,14.576667,14.598333,14.486667,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,13.611667,13.666667,13.606667,13.586667,13.888333,14.021667,14.113333,14.216667,14.343333,14.368333,14.348333,14.311667,14.170000,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,13.455000,13.506667,13.503333,13.543333,13.896667,14.033333,14.111667,14.170000,14.203333,14.176667,14.153333,14.175000,14.146667,14.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/07/2016,00:30:00,13.421667,13.460000,13.460000,13.476667,13.745000,13.851667,13.935000,14.000000,14.120000,14.186667,14.198333,14.203333,14.155000,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,13.321667,13.368333,13.318333,13.285000,13.443333,13.518333,13.601667,13.728333,13.893333,13.923333,13.941667,13.953333,13.968333,13.943333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
15/07/2016,01:30:00,13.030000,13.041667,12.990000,12.915000,13.086667,13.185000,13.281667,13.391667,13.488333,13.535000,13.576667,13.610000,13.605000,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,12.893333,12.921667,12.878333,12.858333,13.020000,13.090000,13.150000,13.248333,13.440000,13.563333,13.603333,13.608333,13.595000,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,12.826667,12.945000,12.911667,12.965000,13.195000,13.285000,13.370000,13.468333,13.581667,13.638333,13.688333,13.741667,13.791667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,12.801667,12.950000,12.945000,12.958333,13.176667,13.253333,13.296667,13.323333,13.373333,13.396667,13.430000,13.473333,13.538333,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,13.095000,13.213333,13.191667,13.213333,13.341667,13.386667,13.415000,13.436667,13.471667,13.483333,13.488333,13.508333,13.463333,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,13.165000,13.200000,13.168333,13.160000,13.245000,13.270000,13.288333,13.281667,13.301667,13.326667,13.375000,13.460000,13.411667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,13.035000,13.060000,13.025000,12.995000,13.030000,13.023333,13.038333,13.040000,13.061667,13.116667,13.206667,13.325000,13.285000,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,13.131667,13.115000,13.073333,13.035000,13.038333,13.026667,13.023333,13.001667,13.005000,13.016667,13.066667,13.160000,13.275000,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,13.413333,13.403333,13.398333,13.370000,13.358333,13.328333,13.305000,13.240000,13.183333,13.135000,13.110000,13.115000,13.131667,13.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,13.728333,13.741667,13.761667,13.755000,13.715000,13.673333,13.638333,13.553333,13.456667,13.380000,13.293333,13.231667,13.166667,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,14.145000,14.163333,14.258333,14.285000,14.180000,14.110000,14.058333,13.943333,13.815000,13.700000,13.595000,13.498333,13.356667,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,14.861667,14.896667,15.078333,15.150000,14.981667,14.895000,14.820000,14.678333,14.518333,14.366667,14.225000,14.093333,13.866667,13.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,15.618333,15.646667,15.805000,15.821667,15.590000,15.471667,15.381667,15.208333,15.025000,14.848333,14.680000,14.518333,14.275000,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,15.773333,15.788333,15.841667,15.785000,15.618333,15.520000,15.445000,15.285000,15.105000,14.925000,14.761667,14.601667,14.346667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,15.948333,15.968333,16.063333,16.063333,15.843333,15.721667,15.623333,15.446667,15.261667,15.078333,14.908333,14.745000,14.490000,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,16.630000,16.650000,16.746667,16.700000,16.481667,16.360000,16.268333,16.101667,15.911667,15.736667,15.565000,15.396667,15.140000,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,16.851667,16.866667,16.940000,16.893333,16.685000,16.570000,16.483333,16.301667,16.105000,15.920000,15.748333,15.585000,15.321667,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,17.063333,17.133333,17.321667,17.366667,17.006667,16.831667,16.688333,16.458333,16.220000,16.005000,15.815000,15.638333,15.388333,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,18.125000,18.176667,18.446667,18.311667,17.831667,17.625000,17.456667,17.185000,16.948333,16.701667,16.503333,16.301667,16.041667,15.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,18.423333,18.448333,18.603333,18.450000,18.056667,17.881667,17.746667,17.491667,17.255000,17.018333,16.818333,16.618333,16.361667,16.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,18.498333,18.495000,18.571667,18.418333,18.046667,17.855000,17.678333,17.415000,17.140000,16.881667,16.678333,16.473333,16.255000,15.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,18.316667,18.323333,18.351667,18.151667,17.791667,17.605000,17.458333,17.216667,16.973333,16.736667,16.535000,16.336667,16.088333,15.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,18.733333,18.766667,18.711667,18.446667,18.018333,17.800000,17.628333,17.315000,17.030000,16.758333,16.528333,16.323333,16.078333,15.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,17.856667,17.845000,17.840000,17.646667,17.313333,17.135000,17.001667,16.761667,16.523333,16.288333,16.080000,15.888333,15.646667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,17.438333,17.420000,17.385000,17.186667,16.901667,16.750000,16.636667,16.438333,16.243333,16.035000,15.850000,15.681667,15.436667,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,17.901667,17.875000,17.871667,17.745000,17.376667,17.193333,17.041667,16.821667,16.586667,16.346667,16.143333,15.956667,15.708333,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,17.598333,17.570000,17.533333,17.356667,17.068333,16.921667,16.801667,16.596667,16.371667,16.151667,15.966667,15.795000,15.540000,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,17.313333,17.286667,17.280000,17.158333,16.895000,16.743333,16.636667,16.420000,16.213333,15.998333,15.811667,15.633333,15.380000,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,17.161667,17.133333,17.113333,16.948333,16.658333,16.510000,16.395000,16.188333,15.981667,15.776667,15.585000,15.410000,15.163333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,16.925000,16.901667,16.878333,16.736667,16.525000,16.421667,16.333333,16.168333,15.986667,15.796667,15.616667,15.455000,15.203333,14.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,17.166667,17.151667,17.153333,17.078333,16.820000,16.695000,16.590000,16.401667,16.190000,15.986667,15.806667,15.636667,15.391667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,17.121667,17.120000,17.105000,16.975000,16.803333,16.705000,16.611667,16.450000,16.271667,16.083333,15.911667,15.743333,15.495000,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,17.025000,17.020000,16.983333,16.865000,16.715000,16.625000,16.551667,16.401667,16.221667,16.048333,15.886667,15.731667,15.486667,15.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,16.860000,16.850000,16.815000,16.731667,16.561667,16.468333,16.393333,16.240000,16.060000,15.885000,15.716667,15.565000,15.310000,15.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,16.476667,16.471667,16.395000,16.280000,16.248333,16.201667,16.166667,16.061667,15.921667,15.778333,15.633333,15.491667,15.246667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,15.968333,15.961667,15.888333,15.823333,15.865000,15.851667,15.836667,15.773333,15.656667,15.535000,15.410000,15.283333,15.045000,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,15.710000,15.706667,15.643333,15.595000,15.625000,15.605000,15.595000,15.531667,15.431667,15.323333,15.203333,15.090000,14.873333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,15.541667,15.556667,15.505000,15.461667,15.493333,15.475000,15.460000,15.390000,15.275000,15.153333,15.020000,14.895000,14.655000,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,14.866667,14.886667,14.826667,14.783333,14.831667,14.823333,14.820000,14.761667,14.650000,14.538333,14.406667,14.281667,14.046667,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,14.256667,14.270000,14.173333,14.106667,14.246667,14.276667,14.300000,14.275000,14.213333,14.118333,14.000000,13.895000,13.686667,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,13.898333,13.921667,13.871667,13.883333,14.043333,14.081667,14.108333,14.105000,14.045000,13.973333,13.866667,13.770000,13.595000,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,14.165000,14.185000,14.151667,14.136667,14.195000,14.190000,14.180000,14.133333,14.031667,13.918333,13.796667,13.678333,13.460000,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,14.025000,14.041667,14.005000,13.985000,14.030000,14.023333,14.018333,13.956667,13.856667,13.743333,13.625000,13.508333,13.285000,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,13.856667,13.875000,13.823333,13.806667,13.873333,13.873333,13.876667,13.821667,13.723333,13.623333,13.503333,13.405000,13.193333,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,13.641667,13.651667,13.611667,13.580000,13.678333,13.681667,13.690000,13.653333,13.573333,13.475000,13.363333,13.260000,13.058333,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,13.571667,13.590000,13.550000,13.531667,13.618333,13.618333,13.611667,13.566667,13.481667,13.376667,13.261667,13.153333,12.950000,12.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,13.511667,13.540000,13.510000,13.500000,13.568333,13.575000,13.573333,13.521667,13.425000,13.321667,13.203333,13.090000,12.870000,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,13.421667,13.436667,13.383333,13.370000,13.431667,13.435000,13.433333,13.376667,13.276667,13.170000,13.051667,12.943333,12.731667,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,13.266667,13.295000,13.270000,13.253333,13.328333,13.323333,13.321667,13.270000,13.180000,13.078333,12.961667,12.853333,12.653333,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,13.025000,13.048333,12.986667,12.991667,13.105000,13.115000,13.126667,13.085000,13.013333,12.910000,12.801667,12.708333,12.515000,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,-1655.990000,12.573333,12.481667,12.476667,12.666667,12.713333,12.763333,12.771667,12.743333,12.680000,12.600000,12.516667,12.330000,12.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,11.816667,11.878333,11.763333,11.815000,12.073333,12.163333,12.256667,12.321667,12.345000,12.310000,12.263333,12.210000,12.070000,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,11.393333,11.495000,11.385000,11.405000,11.730000,11.838333,11.941667,12.038333,12.085000,12.093333,12.080000,12.045000,11.940000,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,11.368333,11.440000,11.345000,11.318333,11.608333,11.700000,11.783333,11.856667,11.883333,11.866667,11.835000,11.800000,11.678333,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,11.133333,11.255000,11.146667,11.140000,11.378333,11.450000,11.503333,11.561667,11.620000,11.626667,11.621667,11.618333,11.536667,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/07/2016,05:00:00,11.581667,11.635000,11.540000,11.575000,11.720000,11.738333,11.758333,11.761667,11.743333,11.716667,11.686667,11.648333,11.550000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,12.153333,12.178333,12.138333,12.241667,12.251667,12.226667,12.211667,12.148333,12.071667,11.986667,11.896667,11.815000,11.666667,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,12.708333,12.755000,12.763333,13.010000,12.818333,12.726667,12.671667,12.548333,12.401667,12.256667,12.115000,11.993333,11.795000,11.628333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,13.271667,13.281667,13.348333,13.441667,13.158333,13.060000,12.980000,12.826667,12.656667,12.495000,12.335000,12.185000,11.931667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,13.886667,13.903333,14.026667,14.161667,13.836667,13.693333,13.601667,13.401667,13.195000,13.010000,12.836667,12.668333,12.400000,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,14.393333,14.446667,14.605000,14.696667,14.171667,14.003333,13.885000,13.668333,13.445000,13.241667,13.066667,12.903333,12.643333,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,14.351667,14.358333,14.426667,14.380000,14.063333,13.936667,13.845000,13.668333,13.470000,13.281667,13.111667,12.955000,12.706667,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,14.610000,14.590000,14.598333,14.531667,14.350000,14.248333,14.166667,14.005000,13.815000,13.648333,13.488333,13.335000,13.078333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,14.766667,14.751667,14.775000,14.720000,14.530000,14.428333,14.341667,14.178333,13.983333,13.811667,13.651667,13.498333,13.238333,13.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,15.270000,15.283333,15.360000,15.375000,15.035000,14.870000,14.768333,14.570000,14.356667,14.165000,14.000000,13.826667,13.573333,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,16.330000,16.375000,16.555000,16.523333,16.000000,15.815000,15.681667,15.425000,15.158333,14.918333,14.715000,14.518333,14.245000,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,17.210000,17.243333,17.366667,17.235000,16.788333,16.596667,16.445000,16.213333,15.978333,15.753333,15.560000,15.363333,15.103333,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,17.908333,17.926667,18.138333,17.985000,17.443333,17.215000,17.043333,16.773333,16.500000,16.283333,16.073333,15.878333,15.626667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,17.583333,17.571667,17.623333,17.470000,17.176667,17.040000,16.930000,16.706667,16.460000,16.263333,16.090000,15.920000,15.656667,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,16.785000,16.741667,16.706667,16.596667,16.515000,16.448333,16.391667,16.260000,16.095000,15.931667,15.778333,15.630000,15.385000,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,16.735000,16.700000,16.686667,16.580000,16.470000,16.390000,16.325000,16.185000,16.015000,15.845000,15.678333,15.530000,15.268333,15.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,16.268333,16.226667,16.188333,16.091667,16.013333,15.953333,15.906667,15.781667,15.591667,15.476667,15.260000,15.121667,14.788333,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,15.131667,15.060000,15.066667,14.951667,14.675000,14.498333,14.321667,14.166667,13.936667,13.736667,13.525000,13.445000,13.261667,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,14.865000,14.805000,14.763333,14.555000,14.255000,14.188333,14.140000,14.040000,13.921667,13.831667,13.731667,13.650000,13.508333,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,14.886667,14.838333,14.791667,14.533333,14.273333,14.166667,14.123333,14.125000,13.930000,13.851667,13.743333,13.668333,13.543333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,15.151667,15.116667,15.086667,14.780000,14.485000,14.466667,14.363333,14.526667,14.193333,14.105000,13.953333,13.961667,13.776667,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,18:00:00,15.955000,15.841667,15.843333,15.836667,15.785000,15.763333,15.740000,15.686667,15.621667,15.570000,15.506667,15.455000,15.348333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,16.310000,16.190000,16.190000,16.181667,16.120000,16.093333,16.063333,16.005000,15.933333,15.878333,15.806667,15.751667,15.635000,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,16.538333,16.381667,16.383333,16.378333,16.321667,16.305000,16.271667,16.225000,16.140000,16.090000,15.996667,15.996667,15.836667,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,16.616667,16.421667,16.430000,16.415000,16.360000,16.390000,16.501667,16.468333,16.155000,16.251667,16.108333,16.076667,15.956667,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,16.598333,16.406667,16.406667,16.381667,16.386667,16.476667,16.571667,16.650000,16.191667,16.506667,16.401667,16.188333,16.171667,15.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,16.193333,16.056667,16.020000,16.006667,16.096667,16.231667,16.295000,16.396667,16.125000,16.375000,16.308333,16.121667,16.145000,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,15.950000,15.855000,15.810000,15.803333,15.960000,16.096667,16.095000,16.203333,15.985000,16.191667,16.150000,16.125000,16.081667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,15.606667,15.515000,15.440000,15.420000,15.750000,15.895000,15.863333,16.100000,15.896667,16.155000,16.143333,16.086667,16.063333,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,15.108333,15.038333,14.955000,14.986667,15.353333,15.506667,15.543333,15.733333,15.521667,15.798333,15.798333,15.735000,15.735000,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,14.345000,14.290000,14.191667,14.218333,14.685000,14.866667,15.075000,15.223333,15.003333,15.356667,15.376667,15.406667,15.373333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,13.770000,13.721667,13.595000,13.683333,14.218333,14.368333,14.505000,14.646667,14.703333,14.785000,14.813333,14.836667,14.801667,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,13.206667,13.171667,12.990000,13.095000,13.680000,13.851667,13.995000,14.138333,14.241667,14.261667,14.263333,14.270000,14.258333,14.236667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/07/2016,00:00:00,12.730000,12.773333,12.568333,12.685000,13.178333,13.346667,13.518333,13.703333,13.775000,13.770000,13.760000,13.768333,13.735000,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,12.216667,12.386667,12.188333,12.341667,12.741667,12.936667,13.130000,13.353333,13.433333,13.455000,13.461667,13.470000,13.456667,13.453333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/07/2016,01:00:00,12.150000,12.280000,12.076667,12.226667,12.513333,12.660000,12.798333,12.970000,13.065000,13.095000,13.123333,13.130000,13.136667,13.125000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/07/2016,01:30:00,12.051667,12.153333,11.945000,12.088333,12.371667,12.498333,12.596667,12.735000,12.846667,12.870000,12.881667,12.905000,12.878333,12.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,12.050000,12.093333,11.898333,12.036667,12.290000,12.370000,12.440000,12.521667,12.548333,12.536667,12.513333,12.503333,12.463333,12.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,12.280000,12.250000,12.071667,12.163333,12.301667,12.326667,12.348333,12.353333,12.341667,12.308333,12.266667,12.256667,12.220000,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,12.383333,12.338333,12.128333,12.208333,12.330000,12.363333,12.381667,12.368333,12.318333,12.255000,12.193333,12.140000,12.016667,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,12.243333,12.203333,12.003333,12.086667,12.208333,12.243333,12.255000,12.240000,12.196667,12.140000,12.055000,11.990000,11.856667,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,12.040000,11.995000,11.801667,11.881667,12.020000,12.043333,12.058333,12.050000,12.033333,11.976667,11.923333,11.871667,11.741667,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,11.823333,11.763333,11.591667,11.651667,11.771667,11.811667,11.835000,11.856667,11.840000,11.803333,11.765000,11.720000,11.613333,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,11.625000,11.578333,11.420000,11.480000,11.611667,11.650000,11.681667,11.685000,11.688333,11.660000,11.615000,11.573333,11.476667,11.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,11.658333,11.728333,11.621667,11.805000,11.906667,11.886667,11.875000,11.826667,11.776667,11.718333,11.655000,11.616667,11.518333,11.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,12.191667,12.156667,11.948333,12.113333,12.190000,12.191667,12.200000,12.161667,12.098333,12.013333,11.926667,11.838333,11.680000,11.540000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,12.308333,12.326667,12.130000,12.943333,12.835000,12.711667,12.653333,12.528333,12.396667,12.275000,12.163333,12.036667,11.848333,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,12.603333,12.625000,12.575000,13.645000,13.465000,13.370000,13.333333,13.221667,13.090000,12.955000,12.820000,12.670000,12.435000,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,13.046667,13.076667,12.721667,13.625000,13.593333,13.550000,13.535000,13.435000,13.311667,13.180000,13.046667,12.911667,12.688333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,13.501667,13.570000,12.915000,14.183333,13.950000,13.836667,13.776667,13.626667,13.460000,13.310000,13.160000,13.013333,12.765000,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,13.860000,13.933333,13.998333,14.131667,14.000000,13.928333,13.883333,13.760000,13.610000,13.475000,13.336667,13.191667,12.948333,12.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,13.980000,14.063333,14.196667,14.300000,14.155000,14.086667,14.023333,13.895000,13.746667,13.601667,13.460000,13.311667,13.063333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,14.198333,14.288333,14.396667,14.431667,14.371667,14.315000,14.280000,14.175000,14.038333,13.900000,13.755000,13.618333,13.386667,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,14.418333,14.541667,14.660000,14.641667,14.555000,14.483333,14.433333,14.315000,14.165000,14.011667,13.863333,13.720000,13.485000,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,15.258333,15.446667,15.678333,15.728333,15.363333,15.198333,15.096667,14.893333,14.685000,14.485000,14.301667,14.120000,13.871667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,16.268333,16.421667,16.768333,16.670000,16.170000,15.941667,15.791667,15.513333,15.240000,15.001667,14.821667,14.626667,14.355000,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,15.508333,15.588333,15.666667,15.563333,15.368333,15.250000,15.171667,14.996667,14.816667,14.638333,14.476667,14.323333,14.080000,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,16.011667,16.088333,16.196667,16.110000,15.861667,15.728333,15.635000,15.453333,15.245000,15.041667,14.865000,14.693333,14.438333,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,15.401667,15.465000,15.503333,15.425000,15.298333,15.210000,15.146667,15.010000,14.843333,14.670000,14.506667,14.353333,14.110000,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,15.205000,15.256667,15.255000,15.166667,15.071667,15.001667,14.950000,14.816667,14.660000,14.498333,14.341667,14.193333,13.955000,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,15.425000,15.476667,15.535000,15.463333,15.266667,15.160000,15.078333,14.916667,14.733333,14.555000,14.381667,14.226667,13.978333,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,16.341667,16.435000,16.551667,16.448333,15.968333,15.751667,15.571667,15.283333,15.045000,14.831667,14.646667,14.488333,14.246667,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,17.153333,17.218333,17.265000,17.158333,16.563333,16.323333,16.100000,15.795000,15.505000,15.246667,15.050000,14.858333,14.610000,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,17.066667,17.140000,17.191667,17.116667,16.621667,16.391667,16.200000,15.905000,15.640000,15.403333,15.200000,15.001667,14.738333,14.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,16.725000,16.790000,16.798333,16.738333,16.420000,16.253333,16.131667,15.930000,15.711667,15.490000,15.315000,15.146667,14.915000,14.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,16.776667,16.856667,16.896667,16.838333,16.533333,16.355000,16.218333,15.988333,15.766667,15.560000,15.356667,15.173333,14.901667,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,16.391667,16.440000,16.451667,16.348333,16.103333,15.968333,15.865000,15.688333,15.496667,15.308333,15.145000,14.981667,14.730000,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,16.438333,16.460000,16.415000,16.261667,16.081667,15.970000,15.895000,15.725000,15.543333,15.380000,15.210000,15.051667,14.791667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,15.415000,15.410000,15.321667,15.201667,15.250000,15.231667,15.226667,15.158333,15.050000,14.918333,14.778333,14.650000,14.413333,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,15.221667,15.213333,15.153333,15.086667,15.055000,15.015000,14.996667,14.923333,14.833333,14.730000,14.618333,14.501667,14.298333,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,15.288333,15.298333,15.265000,15.201667,15.178333,15.136667,15.105000,15.016667,14.883333,14.743333,14.600000,14.465000,14.223333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,15.230000,15.248333,15.191667,15.153333,15.123333,15.075000,15.038333,14.933333,14.795000,14.656667,14.510000,14.370000,14.126667,13.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,14.953333,14.975000,14.923333,14.931667,14.966667,14.930000,14.915000,14.825000,14.703333,14.570000,14.438333,14.306667,14.083333,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,14.598333,14.610000,14.548333,14.470000,14.530000,14.530000,14.531667,14.485000,14.403333,14.293333,14.178333,14.070000,13.856667,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,14.248333,14.245000,14.141667,14.076667,14.223333,14.255000,14.288333,14.275000,14.206667,14.115000,14.016667,13.920000,13.718333,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,13.901667,13.900000,13.811667,13.793333,13.970000,14.026667,14.070000,14.070000,14.026667,13.965000,13.875000,13.786667,13.591667,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,13.530000,13.510000,13.438333,13.393333,13.621667,13.725000,13.800000,13.835000,13.836667,13.801667,13.731667,13.663333,13.498333,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,13.250000,13.260000,13.206667,13.143333,13.365000,13.495000,13.575000,13.600000,13.575000,13.533333,13.473333,13.396667,13.215000,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,13.270000,13.268333,13.235000,13.130000,13.243333,13.283333,13.318333,13.321667,13.281667,13.236667,13.200000,13.150000,12.995000,12.801667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,13.156667,13.135000,13.048333,12.935000,13.051667,13.096667,13.120000,13.108333,13.063333,12.828333,12.430000,12.435000,12.196667,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,12.795000,12.771667,12.715000,12.635000,12.801667,12.903333,13.005000,13.053333,13.001667,12.731667,12.215000,12.313333,12.065000,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,12.670000,12.656667,12.550000,12.530000,12.741667,12.843333,12.973333,13.111667,13.126667,13.073333,12.421667,12.418333,12.063333,12.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,12.526667,12.515000,12.421667,12.425000,12.640000,12.731667,12.848333,13.030000,13.126667,13.113333,12.760000,12.355000,12.361667,12.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,12.275000,12.276667,12.188333,12.198333,12.478333,12.623333,12.748333,12.871667,12.935000,12.931667,12.886667,12.406667,12.665000,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,11.498333,11.475000,11.531667,11.635000,12.060000,12.265000,12.473333,12.641667,12.756667,12.771667,12.738333,12.680000,12.596667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,11.243333,11.275000,11.265000,11.343333,11.925000,12.173333,12.313333,12.415000,12.486667,12.511667,12.521667,12.535000,12.545000,12.515000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2016,02:30:00,10.913333,10.893333,10.938333,11.041667,11.611667,11.910000,12.183333,12.353333,12.488333,12.631667,12.691667,12.710000,12.681667,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,10.718333,10.765000,10.920000,11.081667,11.546667,11.795000,12.105000,12.386667,12.505000,12.511667,12.500000,12.510000,12.516667,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,10.850000,10.876667,10.986667,11.095000,11.351667,11.481667,11.670000,12.035000,12.533333,12.616667,12.583333,12.546667,12.455000,12.420000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2016,04:00:00,10.536667,10.551667,10.635000,10.776667,11.166667,11.430000,11.798333,12.283333,12.511667,12.581667,12.580000,12.550000,12.515000,12.501667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2016,04:30:00,10.461667,10.556667,10.733333,10.876667,11.128333,11.266667,11.498333,11.891667,12.063333,12.185000,12.306667,12.443333,12.568333,12.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,10.993333,11.096667,11.290000,11.370000,11.421667,11.461667,11.565000,11.831667,12.036667,12.201667,12.390000,12.545000,12.666667,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,11.598333,11.696667,11.748333,11.736667,11.685000,11.690000,11.771667,12.081667,12.290000,12.470000,12.635000,12.776667,12.760000,12.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,12.165000,12.206667,12.221667,12.180000,12.120000,12.090000,12.098333,12.211667,12.421667,12.586667,12.685000,12.715000,12.655000,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,12.720000,12.723333,12.745000,12.790000,12.681667,12.625000,12.600000,12.586667,12.675000,12.690000,12.688333,12.655000,12.548333,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,13.273333,13.381667,13.598333,13.731667,13.680000,13.631667,13.591667,13.501667,13.395000,13.275000,13.150000,13.015000,12.790000,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,14.140000,14.196667,14.353333,14.450000,14.293333,14.205000,14.143333,14.003333,13.845000,13.701667,13.556667,13.413333,13.188333,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,14.555000,14.641667,14.940000,15.175000,14.796667,14.620000,14.525000,14.338333,14.155000,14.000000,13.848333,13.695000,13.445000,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,15.031667,15.125000,15.358333,15.461667,15.213333,15.091667,14.993333,14.816667,14.623333,14.456667,14.298333,14.141667,13.883333,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,15.535000,15.586667,15.700000,15.750000,15.530000,15.391667,15.303333,15.123333,14.918333,14.738333,14.573333,14.398333,14.128333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,15.690000,15.726667,15.880000,15.846667,15.536667,15.388333,15.271667,15.073333,14.876667,14.695000,14.513333,14.340000,14.070000,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,16.058333,16.085000,16.150000,16.060000,15.800000,15.670000,15.571667,15.376667,15.166667,14.966667,14.790000,14.626667,14.368333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,16.365000,16.408333,16.551667,16.481667,16.061667,15.875000,15.713333,15.441667,15.190000,14.958333,14.771667,14.588333,14.328333,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,16.425000,16.418333,16.476667,16.366667,16.096667,15.956667,15.845000,15.630000,15.413333,15.223333,15.040000,14.863333,14.588333,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,16.550000,16.558333,16.615000,16.551667,16.303333,16.170000,16.060000,15.873333,15.680000,15.495000,15.318333,15.158333,14.906667,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,17.191667,17.205000,17.223333,17.091667,16.780000,16.621667,16.510000,16.278333,16.065000,15.856667,15.671667,15.496667,15.238333,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,16.235000,16.236667,16.213333,16.113333,16.043333,15.971667,15.926667,15.806667,15.651667,15.498333,15.351667,15.208333,14.963333,14.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,16.436667,16.446667,16.463333,16.403333,16.255000,16.160000,16.076667,15.918333,15.748333,15.580000,15.426667,15.270000,15.033333,14.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,17.366667,17.385000,17.436667,17.333333,17.031667,16.876667,16.758333,16.536667,16.296667,16.083333,15.896667,15.715000,15.463333,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,17.420000,17.425000,17.483333,17.345000,17.063333,16.898333,16.771667,16.551667,16.336667,16.115000,15.931667,15.740000,15.491667,15.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,17.481667,17.488333,17.503333,17.370000,17.078333,16.921667,16.793333,16.578333,16.361667,16.141667,15.956667,15.786667,15.521667,15.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,16.840000,16.823333,16.811667,16.653333,16.468333,16.366667,16.286667,16.126667,15.945000,15.756667,15.583333,15.425000,15.168333,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,16.231667,16.198333,16.148333,15.991667,15.815000,15.720000,15.641667,15.480000,15.313333,15.145000,14.978333,14.828333,14.578333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,16.018333,15.981667,15.943333,15.821667,15.643333,15.528333,15.451667,15.296667,15.121667,14.953333,14.795000,14.646667,14.390000,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,20:00:00,13.381667,13.331667,13.255000,13.165000,13.091667,13.103333,12.975000,12.901667,12.755000,12.643333,12.573333,12.468333,12.290000,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,13.316667,13.286667,13.226667,13.110000,13.115000,13.118333,12.996667,12.948333,12.810000,12.716667,12.685000,12.540000,12.325000,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,13.313333,13.268333,13.213333,13.103333,13.100000,13.091667,12.990000,12.953333,12.836667,12.790000,12.751667,12.605000,12.416667,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,13.175000,13.145000,13.113333,13.018333,13.055000,13.066667,12.981667,12.956667,12.860000,12.808333,12.800000,12.633333,12.436667,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,12.928333,12.901667,12.846667,12.783333,12.896667,12.950000,12.898333,12.915000,12.876667,12.766667,12.783333,12.585000,12.396667,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,12.863333,12.845000,12.788333,12.743333,12.815000,12.855000,12.811667,12.833333,12.920000,12.750000,12.818333,12.603333,12.485000,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2016,00:30:00,12.971667,12.945000,12.950000,12.956667,12.993333,13.016667,13.020000,13.023333,13.015000,12.993333,12.955000,12.910000,12.800000,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,13.143333,13.095000,13.070000,13.061667,13.078333,13.088333,13.073333,13.048333,13.001667,12.960000,12.903333,12.838333,12.703333,12.565000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,13.100000,13.050000,12.998333,12.953333,12.986667,13.005000,12.998333,12.971667,12.921667,12.881667,12.826667,12.771667,12.693333,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,13.020000,12.961667,12.940000,12.920000,12.965000,12.996667,12.975000,12.948333,12.903333,12.870000,12.815000,12.758333,12.681667,12.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,12.885000,12.833333,12.835000,12.830000,12.905000,12.970000,12.971667,12.956667,12.906667,12.846667,12.775000,12.720000,12.755000,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,12.761667,12.698333,12.653333,12.620000,12.778333,12.960000,12.946667,12.913333,12.858333,12.843333,12.813333,12.773333,12.931667,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,12.411667,12.370000,12.360000,12.400000,12.895000,13.010000,12.935000,12.891667,12.845000,12.873333,12.943333,13.020000,13.095000,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,12.166667,12.171667,12.298333,12.548333,12.750000,12.903333,12.865000,12.875000,12.918333,13.008333,13.045000,13.128333,13.201667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,12.358333,12.476667,12.688333,12.723333,12.730000,12.778333,12.800000,12.935000,13.028333,13.141667,13.095000,13.050000,12.960000,12.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,12.796667,12.818333,12.956667,12.935000,12.876667,12.873333,12.826667,12.816667,12.823333,12.866667,12.901667,12.913333,12.893333,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,13.186667,13.146667,13.215000,13.195000,13.048333,13.015000,12.958333,12.898333,12.868333,12.853333,12.840000,12.866667,12.866667,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,13.591667,13.540000,13.528333,13.493333,13.375000,13.338333,13.275000,13.205000,13.115000,13.043333,12.963333,12.908333,12.883333,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,13.915000,13.851667,13.840000,13.788333,13.656667,13.606667,13.541667,13.448333,13.346667,13.248333,13.161667,13.090000,12.940000,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,14.175000,14.105000,14.116667,14.066667,13.901667,13.863333,13.756667,13.631667,13.528333,13.438333,13.338333,13.253333,13.100000,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,14.738333,14.643333,14.580000,14.646667,14.586667,14.593333,14.363333,14.166667,14.031667,13.935000,13.761667,13.631667,13.423333,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,14.958333,14.841667,14.840000,14.816667,14.760000,14.936667,14.408333,14.213333,14.020000,13.901667,13.756667,13.643333,13.295000,13.420000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/07/2016,08:30:00,15.520000,15.306667,15.218333,15.336667,15.481667,15.536667,14.880000,14.838333,14.683333,14.420000,14.360000,14.141667,13.725000,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,15.326667,15.211667,14.993333,15.026667,15.330000,15.248333,14.581667,14.568333,14.531667,14.278333,14.140000,13.925000,13.588333,13.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,15.933333,15.921667,15.541667,15.640000,15.891667,15.698333,15.246667,14.885000,15.043333,14.748333,14.351667,14.180000,13.921667,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,16.711667,16.781667,16.093333,16.365000,16.865000,16.588333,16.398333,16.018333,15.881667,15.691667,15.021667,14.673333,14.708333,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,16.291667,16.348333,16.423333,16.500000,16.323333,16.216667,16.140000,15.990000,15.820000,15.670000,15.520000,14.755000,15.115000,14.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,17.245000,17.361667,17.643333,17.703333,17.266667,17.065000,16.950000,16.726667,16.491667,16.298333,16.151667,15.978333,15.716667,15.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,18.318333,18.521667,18.835000,18.781667,17.973333,17.708333,17.578333,17.298333,17.061667,16.865000,16.675000,16.498333,16.221667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,18.910000,19.106667,19.400000,19.111667,18.440000,18.163333,17.995000,17.680000,17.388333,17.186667,17.008333,16.835000,16.583333,16.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,19.471667,19.736667,19.916667,19.661667,18.971667,18.675000,18.458333,18.098333,17.778333,17.593333,17.403333,17.218333,16.960000,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,19.511667,19.701667,19.833333,19.698333,19.230000,18.985000,18.776667,18.501667,18.203333,17.943333,17.725000,17.531667,17.228333,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,19.983333,20.178333,20.236667,20.103333,19.508333,19.210000,19.011667,18.690000,18.391667,18.118333,17.890000,17.688333,17.415000,17.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,19.650000,19.830000,19.963333,19.873333,19.421667,19.158333,18.956667,18.663333,18.383333,18.173333,17.990000,17.815000,17.546667,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,20.261667,20.430000,20.526667,20.368333,19.783333,19.540000,19.381667,19.048333,18.770000,18.570000,18.353333,18.160000,17.893333,17.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,20.283333,20.496667,20.653333,20.590000,20.051667,19.781667,19.595000,19.240000,18.900000,18.651667,18.428333,18.238333,17.958333,17.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,20.348333,20.578333,20.688333,20.685000,20.100000,19.816667,19.633333,19.346667,19.043333,18.843333,18.643333,18.450000,18.153333,17.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,20.225000,20.425000,20.601667,20.623333,20.050000,19.785000,19.610000,19.305000,18.985000,18.775000,18.551667,18.358333,18.068333,17.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,19.986667,20.176667,20.388333,20.371667,19.823333,19.600000,19.456667,19.206667,18.946667,18.721667,18.521667,18.343333,18.066667,17.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,19.810000,20.006667,20.238333,20.208333,19.635000,19.413333,19.271667,19.026667,18.750000,18.528333,18.330000,18.161667,17.890000,17.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,19.405000,19.558333,19.723333,19.810000,19.325000,19.130000,18.998333,18.778333,18.550000,18.345000,18.163333,17.998333,17.731667,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,18.875000,19.098333,19.176667,19.353333,19.021667,18.848333,18.745000,18.533333,18.308333,18.116667,17.948333,17.778333,17.525000,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,18.293333,18.561667,18.675000,18.828333,18.701667,18.571667,18.505000,18.338333,18.130000,17.953333,17.773333,17.620000,17.355000,17.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,17.788333,17.995000,18.056667,18.211667,18.153333,18.056667,18.010000,17.871667,17.701667,17.553333,17.405000,17.268333,17.031667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,17.073333,17.215000,17.293333,17.490000,17.605000,17.538333,17.523333,17.438333,17.316667,17.196667,17.066667,16.941667,16.720000,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,16.223333,16.311667,16.431667,16.590000,16.838333,16.861667,16.935000,16.946667,16.890000,16.800000,16.693333,16.571667,16.348333,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,15.360000,15.440000,15.478333,15.645000,16.030000,16.168333,16.316667,16.408333,16.426667,16.373333,16.286667,16.196667,16.013333,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,14.581667,14.601667,14.576667,14.733333,15.161667,15.356667,15.543333,15.698333,15.810000,15.826667,15.781667,15.756667,15.621667,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,13.921667,13.905000,13.838333,13.920000,14.600000,14.990000,15.113333,15.218333,15.295000,15.360000,15.401667,15.400000,15.281667,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,13.111667,13.108333,13.120000,13.273333,14.566667,15.005000,15.146667,15.233333,15.275000,15.296667,15.255000,15.195000,15.036667,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,-1655.695000,12.946667,12.985000,13.120000,14.513333,14.818333,14.928333,15.036667,15.256667,15.293333,15.253333,15.215000,15.125000,15.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,-3324.731667,12.520000,12.550000,12.721667,14.230000,14.503333,14.605000,14.905000,15.230000,15.343333,15.366667,15.346667,15.256667,15.181667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
19/07/2016,23:30:00,12.081667,12.206667,12.311667,12.433333,13.866667,14.413333,14.653333,15.278333,15.531667,15.498333,15.443333,15.420000,15.358333,15.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,-1656.463333,12.018333,12.143333,12.131667,13.716667,14.475000,14.865000,15.355000,15.370000,15.368333,15.391667,15.440000,15.473333,15.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,-1656.713333,11.781667,11.900000,11.931667,12.616667,13.751667,14.266667,14.820000,15.088333,15.100000,15.123333,15.225000,15.431667,15.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,11.600000,11.618333,11.681667,11.645000,12.255000,13.136667,13.816667,14.158333,14.643333,14.853333,15.046667,15.351667,15.633333,15.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,11.680000,11.696667,11.776667,11.706667,12.616667,13.416667,14.203333,14.730000,15.006667,15.391667,15.661667,15.811667,15.843333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,11.958333,12.003333,12.143333,12.203333,13.360000,14.106667,14.685000,15.155000,15.293333,15.548333,15.691667,15.783333,15.778333,15.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,12.210000,12.315000,12.563333,12.553333,13.441667,14.295000,14.988333,15.250000,15.575000,15.706667,15.760000,15.741667,15.701667,15.656667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,03:00:00,12.613333,12.671667,12.803333,12.988333,13.543333,14.006667,14.643333,14.998333,15.416667,15.563333,15.605000,15.666667,15.636667,15.591667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,03:30:00,12.800000,12.921667,13.203333,13.421667,13.608333,13.755000,14.123333,15.070000,15.463333,15.623333,15.598333,15.690000,15.675000,15.658333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,04:00:00,13.328333,13.368333,13.470000,13.576667,13.743333,13.901667,14.215000,15.235000,15.890000,15.915000,15.893333,15.906667,15.898333,15.836667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,04:30:00,13.413333,13.450000,13.548333,13.685000,13.853333,13.963333,14.193333,15.423333,15.960000,15.931667,15.876667,15.856667,15.786667,15.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,13.750000,13.783333,13.943333,14.111667,14.250000,14.333333,14.618333,15.401667,15.941667,16.023333,16.071667,16.046667,15.930000,15.841667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,05:30:00,13.898333,13.943333,14.065000,14.220000,14.336667,14.468333,14.766667,15.368333,15.918333,16.005000,15.961667,15.926667,15.935000,15.866667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,06:00:00,13.943333,14.041667,14.301667,14.825000,15.035000,15.040000,15.098333,15.331667,15.698333,15.906667,15.960000,15.928333,16.025000,16.013333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/07/2016,06:30:00,14.266667,14.605000,15.283333,16.116667,16.318333,16.143333,16.030000,15.878333,15.751667,15.703333,15.776667,15.800000,15.808333,15.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,15.053333,15.705000,16.386667,17.223333,17.186667,16.980000,16.851667,16.666667,16.461667,16.300000,16.151667,15.998333,15.846667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,16.408333,16.993333,17.390000,17.988333,17.820000,17.610000,17.496667,17.290000,17.098333,16.953333,16.821667,16.641667,16.376667,16.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,-3321.618333,17.701667,18.126667,18.686667,18.538333,18.325000,18.240000,18.058333,17.850000,17.696667,17.563333,17.378333,17.081667,16.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,18.468333,18.713333,18.951667,19.143333,18.903333,18.731667,18.636667,18.456667,18.256667,18.108333,17.978333,17.783333,17.505000,17.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,19.261667,19.471667,19.710000,19.883333,19.431667,19.271667,19.155000,18.978333,18.793333,18.641667,18.483333,18.286667,18.023333,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,19.743333,19.868333,20.085000,20.325000,19.801667,19.575000,19.463333,19.255000,19.073333,18.933333,18.805000,18.643333,18.406667,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,20.856667,20.996667,21.423333,21.593333,20.828333,20.563333,20.406667,20.150000,19.895000,19.728333,19.555000,19.363333,19.075000,18.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,20.265000,20.413333,20.546667,20.628333,20.516667,20.408333,20.331667,20.163333,20.006667,19.878333,19.741667,19.600000,19.368333,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,21.483333,21.650000,22.073333,22.163333,21.350000,21.108333,20.961667,20.726667,20.503333,20.303333,20.136667,19.953333,19.701667,19.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,22.153333,22.200000,22.475000,22.415000,21.755000,21.556667,21.436667,21.190000,20.928333,20.690000,20.535000,20.358333,20.071667,19.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,21.941667,22.040000,22.180000,22.181667,21.830000,21.660000,21.533333,21.318333,21.136667,21.006667,20.823333,20.648333,20.406667,20.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,22.440000,22.650000,22.758333,22.688333,22.246667,22.001667,21.836667,21.576667,21.298333,21.096667,20.910000,20.738333,20.456667,20.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,23.811667,23.928333,24.068333,23.893333,23.100000,22.800000,22.593333,22.143333,21.785000,21.551667,21.348333,21.135000,20.843333,20.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,24.223333,24.315000,24.311667,24.345000,23.691667,23.370000,23.116667,22.755000,22.403333,22.150000,21.913333,21.720000,21.395000,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,24.056667,24.225000,24.368333,24.180000,23.563333,23.235000,23.021667,22.733333,22.445000,22.213333,22.005000,21.838333,21.581667,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,24.013333,24.178333,24.305000,24.268333,23.721667,23.415000,23.236667,22.925000,22.590000,22.315000,22.125000,21.978333,21.686667,21.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,24.260000,24.466667,24.535000,24.515000,23.775000,23.445000,23.253333,22.946667,22.655000,22.451667,22.268333,22.103333,21.835000,21.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,24.433333,24.645000,24.810000,25.018333,24.315000,23.938333,23.723333,23.363333,23.073333,22.873333,22.651667,22.445000,22.173333,21.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,24.355000,24.545000,24.735000,24.905000,24.291667,23.933333,23.720000,23.365000,23.040000,22.825000,22.645000,22.463333,22.168333,21.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,23.986667,24.228333,24.403333,24.496667,23.886667,23.640000,23.490000,23.236667,22.968333,22.763333,22.565000,22.410000,22.131667,21.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,23.991667,24.205000,24.425000,24.730000,24.210000,23.900000,23.733333,23.406667,23.120000,22.898333,22.723333,22.541667,22.261667,21.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,23.693333,24.003333,24.288333,24.563333,24.018333,23.760000,23.620000,23.373333,23.128333,22.945000,22.778333,22.615000,22.350000,22.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,23.866667,24.110000,24.300000,24.505000,23.980000,23.721667,23.576667,23.350000,23.153333,22.976667,22.828333,22.668333,22.378333,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,23.688333,23.868333,24.000000,24.080000,23.736667,23.565000,23.438333,23.211667,22.980000,22.801667,22.633333,22.480000,22.218333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,22.833333,23.041667,23.100000,23.133333,23.085000,22.978333,22.931667,22.790000,22.633333,22.488333,22.356667,22.211667,21.963333,21.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,21.998333,22.350000,22.476667,22.503333,22.460000,22.338333,22.253333,22.060000,21.853333,21.703333,21.566667,21.450000,21.226667,21.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,21.481667,21.691667,21.681667,21.658333,21.646667,21.593333,21.556667,21.451667,21.336667,21.226667,21.096667,20.991667,20.805000,20.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,20.850000,20.903333,20.813333,20.806667,20.875000,20.895000,20.905000,20.881667,20.833333,20.741667,20.628333,20.536667,20.421667,20.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,19.681667,19.686667,19.633333,19.676667,19.858333,20.013333,20.135000,20.191667,20.178333,20.118333,20.076667,20.043333,19.946667,19.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,18.628333,18.653333,18.610000,18.711667,19.011667,19.165000,19.313333,19.421667,19.433333,19.413333,19.395000,19.441667,19.476667,19.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,17.978333,18.036667,17.968333,18.003333,18.298333,18.435000,18.590000,18.753333,18.865000,18.996667,19.218333,19.335000,19.390000,19.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,17.445000,17.506667,17.466667,17.530000,17.911667,18.100000,18.283333,18.586667,19.091667,19.530000,19.753333,19.781667,19.650000,19.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,17.220000,17.275000,17.346667,17.290000,17.595000,17.798333,17.988333,18.251667,18.540000,18.730000,18.878333,19.170000,19.526667,19.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,17.140000,17.170000,17.198333,17.286667,17.441667,17.555000,17.786667,18.130000,18.231667,18.380000,18.613333,18.818333,19.135000,19.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,17.271667,17.285000,17.286667,17.245000,17.325000,17.378333,17.535000,17.960000,18.338333,18.453333,18.636667,18.681667,18.646667,18.746667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
21/07/2016,00:30:00,16.810000,16.831667,16.831667,16.805000,16.996667,17.208333,17.420000,17.673333,17.998333,18.128333,18.198333,18.283333,18.258333,18.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,16.325000,16.318333,16.226667,16.320000,16.608333,16.886667,17.196667,17.448333,17.701667,17.843333,17.923333,17.950000,18.151667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,15.626667,15.691667,15.765000,15.811667,16.081667,16.358333,16.623333,17.303333,17.675000,17.835000,17.943333,18.000000,18.053333,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,15.530000,15.553333,15.490000,15.595000,15.838333,16.230000,16.891667,17.565000,17.950000,18.208333,18.308333,18.380000,18.461667,18.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,15.443333,15.511667,15.503333,15.636667,15.811667,16.163333,16.993333,18.200000,18.556667,18.688333,18.751667,18.815000,18.756667,18.571667,0,0,0,0,0,0,3,3,0,0,0,0,0,0
21/07/2016,03:00:00,15.205000,15.230000,15.161667,15.150000,15.168333,15.216667,15.361667,15.820000,16.490000,17.681667,17.993333,18.186667,18.288333,18.246667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
21/07/2016,03:30:00,14.725000,14.718333,14.705000,14.750000,14.911667,15.056667,15.238333,15.511667,15.886667,16.615000,17.273333,17.423333,17.516667,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,14.365000,14.423333,14.426667,14.541667,14.805000,14.996667,15.171667,15.525000,16.196667,17.183333,17.651667,17.723333,17.670000,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,14.066667,14.108333,14.191667,14.303333,14.653333,14.865000,15.100000,15.645000,16.316667,17.130000,17.618333,17.688333,17.660000,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,14.138333,14.181667,14.171667,14.368333,14.538333,14.675000,14.823333,15.175000,15.490000,16.041667,16.610000,17.066667,17.465000,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,14.235000,14.250000,14.366667,14.808333,15.066667,15.136667,15.175000,15.175000,15.221667,15.383333,15.755000,16.591667,17.101667,17.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,14.461667,14.623333,14.801667,15.001667,15.050000,15.036667,15.025000,14.968333,14.933333,15.040000,15.136667,15.291667,15.938333,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,14.935000,14.975000,15.050000,15.066667,15.076667,15.071667,15.068333,15.050000,15.155000,15.448333,15.706667,16.175000,16.826667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,15.226667,15.481667,15.903333,16.151667,16.123333,16.036667,15.968333,15.820000,15.695000,15.660000,15.761667,16.056667,16.481667,16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,16.348333,16.896667,17.506667,17.736667,17.606667,17.471667,17.380000,17.185000,16.981667,16.806667,16.661667,16.510000,16.311667,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,18.095000,18.535000,18.805000,18.870000,18.678333,18.545000,18.441667,18.193333,17.990000,17.788333,17.608333,17.436667,17.163333,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,19.385000,19.610000,19.776667,19.846667,19.645000,19.455000,19.300000,19.056667,18.775000,18.556667,18.393333,18.213333,17.958333,17.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,20.210000,20.481667,20.663333,20.630000,20.321667,20.123333,19.990000,19.715000,19.446667,19.230000,19.060000,18.865000,18.610000,18.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,20.755000,20.985000,21.058333,21.060000,20.761667,20.558333,20.403333,20.056667,19.773333,19.550000,19.380000,19.185000,18.901667,18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,21.563333,21.746667,21.906667,21.728333,21.451667,21.186667,21.001667,20.673333,20.346667,20.096667,19.910000,19.720000,19.455000,19.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,22.348333,22.445000,22.501667,22.210000,21.890000,21.641667,21.461667,21.130000,20.761667,20.521667,20.330000,20.141667,19.896667,19.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,23.216667,23.148333,23.218333,22.870000,22.486667,22.278333,22.105000,21.748333,21.398333,21.133333,20.925000,20.718333,20.443333,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,23.733333,23.693333,23.663333,23.256667,22.860000,22.640000,22.490000,22.160000,21.823333,21.536667,21.303333,21.101667,20.810000,20.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,24.040000,24.083333,24.133333,23.616667,23.198333,22.960000,22.848333,22.533333,22.266667,22.061667,21.878333,21.675000,21.388333,21.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,24.570000,24.650000,24.635000,24.308333,23.918333,23.671667,23.496667,23.235000,22.886667,22.615000,22.400000,22.195000,21.876667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,24.891667,24.886667,24.820000,24.400000,23.965000,23.701667,23.538333,23.226667,22.913333,22.653333,22.425000,22.235000,21.956667,21.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,24.881667,24.948333,24.810000,24.535000,24.126667,23.908333,23.686667,23.341667,22.980000,22.748333,22.521667,22.321667,22.020000,21.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,24.915000,24.911667,24.835000,24.581667,24.293333,24.033333,23.833333,23.520000,23.106667,22.818333,22.573333,22.400000,22.090000,21.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,24.980000,24.920000,24.913333,24.708333,24.335000,24.056667,23.871667,23.585000,23.246667,23.018333,22.758333,22.553333,22.226667,21.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,24.811667,24.866667,24.770000,24.673333,24.366667,24.108333,23.935000,23.620000,23.270000,23.003333,22.763333,22.543333,22.231667,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,24.655000,24.761667,24.755000,24.666667,24.306667,23.998333,23.793333,23.455000,23.133333,22.885000,22.670000,22.476667,22.210000,21.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,24.601667,24.715000,24.698333,24.653333,24.440000,24.171667,24.021667,23.716667,23.356667,23.083333,22.871667,22.691667,22.401667,22.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,24.445000,24.620000,24.645000,24.740000,24.506667,24.288333,24.150000,23.848333,23.513333,23.273333,23.083333,22.901667,22.646667,22.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,24.215000,24.386667,24.503333,24.543333,24.383333,24.175000,24.030000,23.761667,23.481667,23.273333,23.063333,22.905000,22.638333,22.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,24.020000,24.216667,24.371667,24.516667,24.191667,24.026667,23.900000,23.710000,23.456667,23.273333,23.095000,22.915000,22.635000,22.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,23.540000,23.728333,23.718333,23.823333,23.663333,23.525000,23.448333,23.246667,23.043333,22.870000,22.713333,22.560000,22.306667,22.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,22.906667,23.135000,23.053333,23.176667,23.183333,23.088333,23.001667,22.818333,22.615000,22.446667,22.285000,22.123333,21.860000,21.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,22.100000,22.378333,22.528333,22.630000,22.630000,22.536667,22.465000,22.320000,22.143333,22.000000,21.861667,21.718333,21.480000,21.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,21.366667,21.631667,21.738333,21.921667,22.128333,22.096667,22.065000,21.988333,21.898333,21.798333,21.668333,21.541667,21.303333,21.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,20.411667,20.475000,20.530000,20.686667,21.446667,21.540000,21.583333,21.610000,21.550000,21.460000,21.350000,21.250000,21.068333,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,19.128333,19.175000,19.251667,19.331667,20.886667,21.165000,21.255000,21.270000,21.225000,21.158333,21.076667,20.996667,20.870000,20.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,18.256667,18.310000,18.536667,19.038333,20.090000,20.460000,20.820000,21.003333,21.055000,21.076667,21.053333,21.006667,20.830000,20.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,17.490000,17.608333,17.865000,18.190000,19.505000,19.881667,20.311667,20.601667,20.723333,20.791667,20.880000,20.880000,20.715000,20.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,17.075000,17.210000,17.476667,18.016667,18.900000,19.301667,19.808333,20.223333,20.486667,20.605000,20.656667,20.650000,20.545000,20.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,16.488333,16.775000,17.165000,17.613333,18.295000,18.626667,19.113333,19.703333,20.061667,20.340000,20.448333,20.491667,20.468333,20.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,15.735000,15.945000,16.175000,16.251667,17.896667,18.475000,18.835000,19.160000,19.558333,19.870000,19.965000,19.970000,19.860000,19.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,15.000000,15.168333,15.320000,15.376667,17.060000,17.681667,18.076667,18.388333,18.740000,18.930000,18.993333,19.035000,19.086667,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,14.985000,15.128333,15.203333,15.160000,17.353333,18.133333,18.335000,18.780000,19.263333,19.505000,19.556667,19.498333,19.306667,19.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,14.596667,14.705000,14.821667,14.791667,17.745000,18.290000,18.778333,19.445000,19.511667,19.466667,19.433333,19.501667,19.576667,19.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,14.081667,14.245000,14.456667,14.556667,17.443333,18.153333,18.698333,19.133333,19.328333,19.528333,19.663333,19.733333,19.706667,19.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,13.353333,13.625000,13.948333,14.458333,15.585000,16.168333,16.833333,17.850000,18.548333,18.890000,19.181667,19.285000,19.341667,19.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,13.535000,13.756667,14.000000,14.116667,14.536667,15.841667,16.770000,18.018333,18.960000,19.281667,19.446667,19.611667,19.611667,19.668333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/07/2016,02:30:00,13.445000,13.536667,13.601667,13.588333,15.925000,16.646667,17.151667,17.863333,18.858333,19.283333,19.441667,19.516667,19.598333,19.785000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/07/2016,03:00:00,13.245000,13.346667,13.493333,13.453333,15.901667,16.540000,17.063333,18.093333,19.128333,19.401667,19.421667,19.671667,20.015000,20.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,12.993333,13.178333,13.301667,13.321667,15.530000,16.288333,16.700000,17.403333,18.340000,19.075000,19.166667,19.556667,19.945000,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,12.658333,12.890000,13.133333,13.275000,15.376667,16.060000,16.740000,17.926667,18.845000,18.943333,19.223333,19.635000,19.906667,20.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,12.260000,12.401667,12.590000,12.811667,14.205000,15.008333,15.580000,16.431667,17.043333,17.581667,18.076667,18.276667,18.515000,18.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,12.330000,12.590000,12.855000,13.221667,14.363333,14.868333,15.598333,16.253333,16.638333,17.256667,17.746667,17.915000,18.118333,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,12.890000,13.040000,13.163333,13.361667,15.050000,15.176667,16.016667,16.376667,17.006667,17.763333,18.076667,18.238333,18.231667,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,13.191667,13.505000,13.873333,15.008333,16.026667,15.681667,15.700000,16.121667,16.920000,17.541667,17.745000,17.790000,17.800000,17.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,14.283333,14.628333,15.176667,16.470000,17.210000,16.945000,16.870000,16.788333,16.953333,17.400000,17.735000,17.761667,17.740000,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,15.230000,15.695000,16.590000,18.020000,18.216667,17.960000,17.860000,17.701667,17.573333,17.530000,17.536667,17.581667,17.748333,17.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,16.520000,17.346667,18.103333,19.301667,18.973333,18.715000,18.615000,18.413333,18.253333,18.141667,18.061667,17.991667,17.951667,18.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,17.580000,18.363333,19.028333,20.053333,19.886667,19.656667,19.538333,19.326667,19.111667,18.951667,18.811667,18.660000,18.413333,18.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,18.961667,19.666667,20.301667,21.091667,20.791667,20.563333,20.463333,20.248333,19.998333,19.828333,19.661667,19.485000,19.208333,19.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,20.165000,20.758333,21.321667,22.035000,21.773333,21.448333,21.338333,21.086667,20.838333,20.648333,20.465000,20.275000,19.975000,19.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,21.598333,21.955000,22.383333,22.831667,22.408333,22.080000,21.905000,21.665000,21.420000,21.246667,21.071667,20.888333,20.606667,20.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,22.821667,23.135000,23.521667,23.738333,23.075000,22.795000,22.658333,22.386667,22.161667,21.986667,21.823333,21.603333,21.298333,21.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,23.700000,23.941667,24.218333,24.256667,23.655000,23.371667,23.216667,22.935000,22.686667,22.505000,22.315000,22.140000,21.848333,21.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,24.421667,24.458333,24.590000,24.610000,24.163333,23.905000,23.771667,23.483333,23.238333,23.046667,22.846667,22.661667,22.395000,22.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,25.016667,25.121667,25.380000,25.250000,24.658333,24.363333,24.185000,23.861667,23.533333,23.335000,23.153333,22.951667,22.661667,22.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,25.338333,25.553333,25.796667,25.571667,24.823333,24.568333,24.461667,24.216667,23.968333,23.800000,23.625000,23.446667,23.191667,22.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,25.770000,25.981667,26.060000,25.975000,25.451667,25.195000,25.068333,24.760000,24.451667,24.236667,24.016667,23.776667,23.486667,23.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,25.865000,26.038333,26.076667,25.978333,25.536667,25.230000,25.050000,24.753333,24.443333,24.213333,24.033333,23.860000,23.598333,23.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,25.795000,25.941667,26.036667,25.935000,25.578333,25.331667,25.210000,24.956667,24.685000,24.485000,24.308333,24.160000,23.890000,23.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,26.116667,26.218333,26.306667,26.295000,25.803333,25.533333,25.401667,25.135000,24.891667,24.705000,24.526667,24.358333,24.108333,23.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,26.025000,26.140000,26.151667,26.200000,26.068333,25.908333,25.773333,25.518333,25.315000,25.120000,24.936667,24.780000,24.520000,24.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,26.223333,26.500000,26.663333,26.721667,26.570000,26.398333,26.293333,26.085000,25.816667,25.593333,25.356667,25.130000,24.825000,24.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,26.185000,26.446667,26.536667,26.646667,26.418333,26.241667,26.133333,25.940000,25.721667,25.570000,25.416667,25.250000,25.015000,24.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,25.841667,26.163333,26.481667,26.571667,26.586667,26.515000,26.440000,26.281667,26.068333,25.921667,25.755000,25.571667,25.290000,25.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,25.236667,25.840000,26.366667,26.736667,26.818333,26.658333,26.611667,26.391667,26.206667,26.035000,25.916667,25.791667,25.526667,25.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,26.166667,26.650000,26.858333,27.131667,26.955000,26.693333,26.560000,26.346667,26.095000,25.910000,25.725000,25.580000,25.325000,25.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,25.828333,26.146667,26.316667,26.588333,26.056667,25.821667,25.685000,25.443333,25.193333,25.008333,24.863333,24.703333,24.458333,24.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,24.945000,25.373333,25.560000,25.760000,25.448333,25.298333,25.201667,25.011667,24.803333,24.625000,24.465000,24.313333,24.093333,23.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,24.456667,24.835000,24.943333,25.220000,25.085000,24.965000,24.900000,24.753333,24.585000,24.433333,24.290000,24.145000,23.910000,23.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,23.810000,24.280000,24.436667,24.688333,24.680000,24.598333,24.558333,24.443333,24.321667,24.210000,24.091667,23.958333,23.725000,23.506667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,22.711667,23.128333,23.203333,23.415000,23.711667,23.686667,23.693333,23.641667,23.555000,23.448333,23.330000,23.205000,22.980000,22.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,21.256667,21.486667,21.580000,21.961667,22.603333,22.766667,22.870000,22.883333,22.840000,22.770000,22.691667,22.596667,22.426667,22.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,19.908333,20.125000,20.175000,20.390000,21.421667,21.891667,22.201667,22.361667,22.415000,22.395000,22.326667,22.261667,22.103333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,18.801667,18.921667,19.041667,19.146667,20.736667,21.265000,21.540000,21.640000,21.703333,21.925000,22.056667,22.011667,21.890000,21.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,17.713333,17.855000,18.010000,18.341667,20.308333,20.770000,21.010000,21.253333,21.573333,21.878333,21.970000,21.911667,21.751667,21.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,17.253333,17.383333,17.511667,17.573333,19.926667,20.300000,20.598333,20.938333,21.211667,21.578333,21.603333,21.578333,21.441667,21.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,16.518333,16.670000,16.881667,17.090000,19.268333,19.688333,20.066667,20.571667,21.076667,21.275000,21.296667,21.238333,21.086667,20.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,-1653.193333,16.221667,16.490000,16.703333,18.755000,19.201667,19.743333,20.668333,21.096667,21.106667,21.045000,20.970000,20.766667,20.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,15.710000,15.936667,16.183333,16.495000,18.568333,19.086667,19.630000,20.495000,20.940000,20.890000,20.785000,20.678333,20.486667,20.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,15.155000,15.438333,15.741667,15.786667,18.178333,18.828333,19.296667,19.943333,20.581667,20.635000,20.545000,20.441667,20.241667,20.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,14.871667,15.075000,15.200000,15.223333,17.835000,18.423333,18.691667,19.280000,20.361667,20.463333,20.418333,20.338333,20.145000,19.966667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,01:00:00,14.485000,14.613333,14.711667,14.743333,16.070000,16.960000,17.510000,18.670000,19.431667,19.896667,20.038333,19.978333,19.788333,19.583333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,01:30:00,13.816667,14.113333,14.570000,14.625000,14.916667,15.310000,16.356667,17.435000,18.221667,18.781667,19.318333,19.490000,19.418333,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,13.353333,13.523333,13.926667,14.040000,14.663333,15.621667,16.831667,17.911667,18.613333,19.281667,19.431667,19.543333,19.493333,19.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,12.836667,12.978333,13.236667,13.266667,14.630000,15.433333,16.475000,18.586667,19.663333,19.778333,19.778333,19.738333,19.656667,19.811667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,03:00:00,13.113333,13.143333,13.111667,13.180000,13.580000,13.988333,15.193333,16.848333,17.871667,18.345000,18.791667,19.110000,19.356667,19.415000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
23/07/2016,03:30:00,12.805000,12.878333,12.985000,13.255000,13.961667,14.553333,15.540000,16.611667,16.885000,17.211667,17.456667,17.668333,18.096667,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,12.588333,12.813333,13.030000,13.271667,14.770000,15.315000,15.938333,16.630000,17.103333,17.525000,17.993333,18.388333,18.958333,18.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,12.523333,12.668333,12.991667,13.330000,14.373333,14.815000,15.413333,16.255000,17.151667,17.768333,18.371667,18.598333,18.928333,19.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,13.158333,13.285000,13.385000,13.470000,14.305000,14.935000,15.495000,16.361667,17.455000,18.133333,18.560000,18.941667,19.260000,19.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,13.641667,13.761667,14.151667,14.411667,14.643333,14.701667,14.935000,15.776667,17.170000,18.130000,18.720000,19.135000,19.298333,19.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,14.623333,14.685000,15.120000,15.690000,15.903333,15.885000,15.881667,16.370000,17.181667,18.093333,18.991667,19.201667,19.413333,19.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,15.710000,15.781667,16.093333,16.298333,16.328333,16.305000,16.291667,16.610000,18.240000,18.655000,18.943333,19.333333,19.493333,19.505000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,07:00:00,16.265000,16.395000,16.833333,17.370000,17.430000,17.273333,17.216667,17.170000,17.910000,18.900000,19.251667,19.285000,19.276667,19.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,17.173333,17.426667,18.348333,18.843333,18.885000,18.795000,18.731667,18.576667,18.443333,18.386667,18.581667,18.801667,19.036667,19.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,19.390000,19.835000,20.515000,20.750000,20.645000,20.480000,20.411667,20.198333,19.935000,19.746667,19.598333,19.443333,19.288333,19.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,21.125000,21.276667,21.470000,21.710000,21.456667,21.205000,21.113333,20.935000,20.740000,20.565000,20.405000,20.225000,19.963333,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,22.073333,22.138333,22.331667,22.420000,22.113333,21.876667,21.765000,21.555000,21.406667,21.296667,21.175000,20.986667,20.726667,20.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,22.236667,22.288333,22.391667,22.390000,22.205000,22.056667,21.971667,21.786667,21.631667,21.486667,21.371667,21.221667,20.995000,20.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,22.658333,22.738333,23.016667,23.160000,22.626667,22.388333,22.291667,22.103333,21.935000,21.745000,21.598333,21.415000,21.136667,20.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,24.056667,24.146667,24.268333,24.276667,23.843333,23.623333,23.515000,23.263333,22.978333,22.793333,22.633333,22.443333,22.178333,21.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,24.876667,24.975000,25.150000,24.980000,24.468333,24.171667,24.038333,23.790000,23.535000,23.275000,23.115000,22.931667,22.620000,22.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,25.340000,25.370000,25.338333,25.030000,24.698333,24.433333,24.283333,23.993333,23.726667,23.501667,23.306667,23.116667,22.861667,22.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,25.671667,25.750000,25.965000,25.700000,25.166667,24.898333,24.720000,24.438333,24.170000,23.940000,23.693333,23.500000,23.205000,22.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,25.551667,25.561667,25.705000,25.466667,25.073333,24.845000,24.711667,24.418333,24.150000,23.941667,23.770000,23.583333,23.321667,23.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,26.355000,26.360000,26.375000,25.976667,25.396667,25.181667,25.083333,24.818333,24.488333,24.270000,24.056667,23.885000,23.608333,23.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,25.730000,25.728333,25.770000,25.523333,25.263333,25.088333,24.960000,24.691667,24.428333,24.210000,24.016667,23.858333,23.595000,23.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,25.895000,25.890000,25.950000,25.780000,25.503333,25.300000,25.153333,24.888333,24.665000,24.470000,24.286667,24.136667,23.876667,23.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,25.780000,25.798333,25.893333,25.853333,25.636667,25.453333,25.325000,25.113333,24.901667,24.726667,24.550000,24.355000,24.083333,23.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,25.533333,25.610000,25.543333,25.468333,25.373333,25.245000,25.175000,25.000000,24.805000,24.626667,24.456667,24.301667,24.051667,23.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,24.840000,24.980000,25.125000,25.141667,25.063333,24.953333,24.886667,24.736667,24.598333,24.446667,24.296667,24.148333,23.920000,23.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,25.053333,25.220000,25.228333,25.188333,25.093333,24.960000,24.885000,24.711667,24.556667,24.431667,24.298333,24.160000,23.941667,23.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,24.740000,24.885000,24.876667,24.805000,24.730000,24.655000,24.620000,24.510000,24.391667,24.273333,24.151667,24.026667,23.823333,23.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,24.781667,24.871667,24.880000,24.826667,24.716667,24.608333,24.545000,24.390000,24.231667,24.083333,23.938333,23.796667,23.560000,23.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,24.476667,24.551667,24.486667,24.445000,24.381667,24.315000,24.271667,24.158333,24.016667,23.885000,23.745000,23.616667,23.376667,23.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,23.925000,24.068333,24.068333,24.033333,23.980000,23.936667,23.905000,23.810000,23.683333,23.556667,23.416667,23.285000,23.043333,22.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,23.616667,23.751667,23.753333,23.773333,23.688333,23.623333,23.588333,23.473333,23.331667,23.190000,23.045000,22.908333,22.670000,22.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,22.521667,22.643333,22.620000,22.606667,22.701667,22.715000,22.728333,22.681667,22.595000,22.488333,22.388333,22.281667,22.115000,21.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,21.618333,21.645000,21.695000,21.740000,21.978333,22.060000,22.113333,22.101667,22.036667,21.958333,21.873333,21.781667,21.605000,21.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,20.630000,20.641667,20.693333,20.738333,21.091667,21.235000,21.358333,21.428333,21.430000,21.416667,21.380000,21.296667,21.128333,20.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,19.560000,19.575000,19.663333,19.785000,20.398333,20.706667,20.916667,21.005000,21.081667,21.188333,21.153333,21.058333,20.863333,20.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,18.723333,18.741667,18.890000,19.065000,19.913333,20.355000,20.715000,20.811667,20.801667,20.801667,20.788333,20.771667,20.648333,20.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/07/2016,21:30:00,18.340000,18.491667,18.540000,18.810000,19.358333,19.608333,19.903333,20.171667,20.295000,20.358333,20.311667,20.238333,20.081667,19.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,17.780000,18.138333,18.130000,18.123333,18.476667,18.673333,18.950000,19.555000,19.870000,19.930000,19.871667,19.808333,19.688333,19.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,17.375000,17.420000,17.490000,17.653333,18.085000,18.331667,18.795000,19.273333,19.516667,19.646667,19.656667,19.643333,19.588333,19.545000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,23:00:00,17.303333,17.331667,17.520000,17.663333,18.055000,18.303333,18.705000,19.338333,19.713333,19.850000,19.865000,19.845000,19.803333,19.878333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2016,23:30:00,17.125000,17.183333,17.350000,17.506667,17.895000,18.208333,18.738333,19.391667,19.623333,19.825000,19.845000,19.878333,19.898333,19.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,17.123333,17.216667,17.258333,17.365000,17.506667,17.625000,17.885000,18.448333,19.268333,19.686667,19.823333,19.858333,19.828333,19.818333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,00:30:00,16.906667,16.976667,16.985000,17.028333,17.280000,17.403333,17.631667,18.306667,19.455000,19.758333,19.831667,19.833333,19.760000,19.666667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,01:00:00,16.773333,16.776667,16.935000,17.048333,17.215000,17.355000,17.678333,18.610000,19.455000,19.645000,19.651667,19.721667,19.690000,19.636667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,01:30:00,16.748333,16.811667,16.923333,16.966667,17.145000,17.496667,17.970000,19.100000,19.470000,19.561667,19.650000,19.686667,19.668333,19.643333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,02:00:00,16.525000,16.606667,16.708333,16.788333,17.266667,17.641667,18.115000,19.078333,19.488333,19.585000,19.626667,19.711667,19.785000,19.813333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,02:30:00,16.473333,16.536667,16.653333,16.713333,16.936667,17.170000,17.688333,18.408333,19.206667,19.291667,19.323333,19.551667,19.551667,19.640000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,03:00:00,16.333333,16.400000,16.518333,16.565000,16.955000,17.235000,17.825000,18.680000,19.043333,19.088333,19.300000,19.405000,19.491667,19.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,16.105000,16.138333,16.236667,16.406667,16.693333,16.936667,17.436667,18.520000,18.848333,19.016667,19.283333,19.356667,19.495000,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,15.963333,15.991667,16.120000,16.265000,16.525000,16.726667,17.105000,18.480000,18.980000,19.080000,19.290000,19.470000,19.638333,19.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,15.510000,15.631667,15.770000,15.846667,16.660000,17.156667,17.975000,18.833333,19.248333,19.363333,19.486667,19.591667,19.793333,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,15.630000,15.716667,15.801667,15.891667,16.395000,16.801667,17.436667,18.330000,18.975000,19.133333,19.190000,19.293333,19.450000,19.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,15.796667,16.025000,16.175000,16.268333,16.366667,16.441667,16.718333,17.853333,18.433333,18.731667,18.755000,18.808333,19.066667,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,16.558333,16.695000,16.868333,16.973333,16.871667,16.810000,16.851667,17.486667,18.520000,18.716667,18.808333,18.925000,19.093333,19.055000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2016,06:30:00,17.521667,17.565000,17.651667,17.805000,17.678333,17.548333,17.461667,17.378333,17.693333,18.481667,18.750000,18.800000,18.856667,19.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,18.053333,18.151667,18.260000,18.415000,18.215000,18.103333,18.046667,17.961667,18.031667,18.495000,18.705000,18.705000,18.661667,18.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,18.780000,18.815000,18.933333,18.995000,18.780000,18.683333,18.631667,18.505000,18.376667,18.361667,18.415000,18.510000,18.548333,18.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/07/2016,08:00:00,19.258333,19.328333,19.443333,19.606667,19.426667,19.258333,19.173333,19.000000,18.845000,18.736667,18.690000,18.748333,19.038333,19.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,20.533333,20.631667,20.853333,21.268333,20.861667,20.596667,20.478333,20.293333,20.096667,19.941667,19.798333,19.661667,19.503333,19.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,20.896667,21.040000,21.236667,21.581667,21.105000,20.885000,20.783333,20.580000,20.398333,20.265000,20.126667,19.980000,19.771667,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,21.778333,21.943333,22.253333,22.608333,21.996667,21.673333,21.538333,21.315000,21.110000,20.985000,20.840000,20.670000,20.401667,20.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,22.403333,22.561667,22.951667,23.121667,22.475000,22.216667,22.081667,21.865000,21.663333,21.518333,21.373333,21.216667,20.955000,20.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,-8328.680000,23.678333,24.015000,24.306667,23.741667,23.451667,23.308333,23.068333,22.888333,22.720000,22.580000,22.366667,22.088333,21.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,24.788333,24.821667,25.165000,25.316667,24.746667,24.396667,24.256667,23.993333,23.781667,23.590000,23.381667,23.161667,22.873333,22.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,25.553333,25.645000,25.973333,25.813333,25.075000,24.783333,24.656667,24.381667,24.210000,24.095000,23.923333,23.738333,23.460000,23.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,25.978333,26.150000,26.565000,26.470000,25.888333,25.546667,25.366667,25.043333,24.751667,24.563333,24.423333,24.235000,23.993333,23.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,26.808333,26.936667,27.080000,27.028333,26.543333,26.225000,26.023333,25.723333,25.498333,25.276667,25.033333,24.816667,24.503333,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,27.033333,27.098333,27.026667,26.795000,26.436667,26.216667,26.115000,25.876667,25.693333,25.578333,25.416667,25.210000,24.906667,24.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,27.280000,27.273333,27.243333,27.101667,26.688333,26.501667,26.376667,26.128333,25.908333,25.696667,25.510000,25.350000,25.078333,24.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,27.578333,27.583333,27.408333,27.266667,26.926667,26.711667,26.631667,26.381667,26.121667,25.918333,25.708333,25.530000,25.230000,25.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,28.030000,28.010000,28.080000,28.031667,27.325000,27.011667,26.851667,26.548333,26.268333,26.083333,25.895000,25.711667,25.443333,25.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,28.021667,28.041667,28.215000,28.053333,27.261667,26.956667,26.823333,26.510000,26.223333,26.053333,25.850000,25.656667,25.378333,25.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,27.945000,28.086667,28.213333,28.283333,27.538333,27.241667,27.088333,26.820000,26.528333,26.325000,26.113333,25.880000,25.545000,25.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,27.518333,27.616667,27.693333,27.683333,27.043333,26.743333,26.591667,26.311667,26.038333,25.855000,25.681667,25.521667,25.261667,25.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,27.646667,27.703333,27.876667,27.935000,27.255000,26.928333,26.768333,26.453333,26.098333,25.868333,25.673333,25.475000,25.195000,24.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,26.838333,26.848333,26.866667,26.766667,26.438333,26.261667,26.178333,25.971667,25.750000,25.575000,25.410000,25.251667,24.991667,24.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,19:30:00,19.480000,19.526667,20.111667,22.175000,22.923333,23.231667,23.655000,24.110000,24.245000,24.181667,24.088333,23.988333,23.788333,23.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,18.966667,19.121667,19.381667,20.853333,22.311667,22.715000,23.068333,23.330000,23.391667,23.361667,23.286667,23.218333,23.050000,22.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,18.495000,18.601667,19.061667,19.928333,20.628333,20.881667,21.145000,21.416667,21.506667,21.523333,21.506667,21.461667,21.360000,21.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,17.283333,17.405000,17.835000,18.896667,20.070000,20.465000,20.731667,20.878333,20.950000,20.971667,20.955000,20.915000,20.841667,20.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,16.566667,16.883333,17.351667,17.876667,19.721667,20.033333,20.280000,20.515000,20.658333,20.671667,20.638333,20.620000,20.676667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/07/2016,22:00:00,15.903333,16.306667,16.620000,16.668333,19.566667,19.868333,20.056667,20.175000,20.310000,20.336667,20.416667,20.470000,20.555000,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/07/2016,22:30:00,15.671667,15.936667,16.166667,16.361667,18.861667,19.511667,19.771667,20.010000,20.033333,20.008333,20.198333,20.358333,20.541667,21.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,15.228333,15.491667,15.840000,16.185000,17.888333,18.710000,19.381667,19.768333,19.931667,19.991667,20.003333,20.070000,20.108333,20.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,15.168333,15.468333,15.683333,15.850000,17.095000,17.861667,18.465000,19.208333,19.630000,19.913333,19.983333,19.936667,19.843333,20.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,15.173333,15.346667,15.523333,15.665000,17.041667,17.781667,18.341667,18.925000,19.623333,19.843333,19.791667,19.768333,19.846667,20.010000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2016,00:30:00,14.743333,14.906667,15.226667,15.770000,17.133333,17.610000,18.353333,19.200000,19.360000,19.298333,19.238333,19.240000,19.243333,19.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,14.586667,15.013333,15.493333,16.080000,16.866667,17.233333,17.815000,18.595000,18.768333,18.755000,18.815000,18.860000,18.963333,19.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,14.551667,15.033333,15.513333,15.868333,16.358333,16.633333,17.103333,17.940000,18.330000,18.423333,18.533333,18.601667,18.688333,19.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,14.545000,14.971667,15.331667,15.650000,16.015000,16.248333,16.711667,17.336667,17.910000,18.181667,18.316667,18.456667,18.668333,18.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,14.538333,14.685000,14.845000,15.116667,15.710000,16.060000,16.503333,16.978333,17.443333,17.831667,18.106667,18.211667,18.483333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,14.505000,14.780000,14.966667,15.253333,15.591667,15.788333,16.046667,16.693333,17.046667,17.363333,17.571667,17.688333,17.763333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,14.440000,14.851667,15.126667,15.346667,15.586667,15.731667,15.956667,16.511667,16.863333,17.190000,17.373333,17.461667,17.461667,17.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,14.560000,14.790000,14.976667,15.125000,15.378333,15.501667,15.751667,16.365000,16.920000,17.305000,17.410000,17.438333,17.365000,17.293333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2016,04:30:00,14.685000,15.088333,15.268333,15.426667,15.576667,15.661667,15.806667,16.226667,16.578333,17.000000,17.226667,17.290000,17.205000,17.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,14.941667,15.330000,15.503333,15.568333,15.633333,15.665000,15.721667,15.935000,16.225000,16.501667,16.895000,17.051667,17.008333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,15.365000,15.750000,15.976667,16.010000,16.001667,15.995000,16.013333,16.131667,16.435000,16.640000,16.775000,16.806667,16.666667,16.480000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,16.253333,16.530000,16.563333,16.521667,16.451667,16.386667,16.331667,16.288333,16.325000,16.383333,16.426667,16.456667,16.373333,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,16.926667,16.961667,16.976667,16.895000,16.770000,16.676667,16.601667,16.470000,16.363333,16.280000,16.196667,16.160000,16.023333,15.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,17.080000,17.076667,17.073333,16.961667,16.791667,16.681667,16.590000,16.406667,16.243333,16.143333,16.056667,16.013333,15.866667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,17.390000,17.428333,17.565000,17.605000,17.303333,17.145000,17.041667,16.861667,16.598333,16.428333,16.318333,16.246667,16.095000,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,17.915000,17.975000,18.110000,18.166667,18.000000,17.880000,17.788333,17.616667,17.413333,16.986667,16.851667,16.711667,16.385000,16.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,18.688333,18.793333,18.935000,19.018333,18.845000,18.693333,18.600000,18.321667,18.085000,17.758333,17.328333,17.208333,16.763333,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,19.601667,19.731667,19.858333,19.928333,19.758333,19.543333,19.398333,19.146667,18.896667,18.690000,18.295000,17.808333,17.210000,17.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,20.343333,20.480000,20.531667,20.515000,20.323333,20.160000,20.053333,19.808333,19.575000,19.370000,19.168333,18.898333,17.681667,17.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,20.661667,20.726667,20.775000,20.668333,20.471667,20.341667,20.231667,20.003333,19.778333,19.610000,19.436667,19.280000,18.578333,18.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,20.961667,20.996667,21.043333,21.010000,20.886667,20.740000,20.631667,20.435000,20.175000,19.986667,19.818333,19.663333,19.415000,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,21.843333,21.938333,21.900000,21.805000,21.575000,21.375000,21.218333,20.948333,20.648333,20.391667,20.211667,20.041667,19.780000,19.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,22.173333,22.203333,22.288333,22.213333,21.950000,21.768333,21.631667,21.356667,21.061667,20.815000,20.650000,20.466667,20.198333,19.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,22.770000,22.846667,22.950000,22.880000,22.666667,22.470000,22.313333,22.045000,21.761667,21.511667,21.310000,21.101667,20.825000,20.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,23.506667,23.641667,23.606667,23.360000,23.010000,22.793333,22.665000,22.416667,22.178333,22.000000,21.833333,21.671667,21.370000,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,23.455000,23.501667,23.525000,23.358333,23.148333,23.006667,22.886667,22.675000,22.445000,22.275000,22.113333,21.940000,21.661667,21.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,23.415000,23.455000,23.483333,23.325000,23.158333,23.030000,22.951667,22.773333,22.588333,22.420000,22.256667,22.096667,21.831667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,23.866667,23.963333,23.996667,23.906667,23.668333,23.490000,23.381667,23.155000,22.938333,22.748333,22.563333,22.400000,22.148333,21.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,23.931667,23.958333,23.905000,23.788333,23.605000,23.471667,23.375000,23.191667,22.985000,22.823333,22.670000,22.520000,22.281667,22.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,23.646667,23.708333,23.745000,23.695000,23.555000,23.453333,23.386667,23.228333,23.033333,22.871667,22.718333,22.571667,22.321667,22.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,24.341667,24.453333,24.353333,24.266667,24.033333,23.811667,23.683333,23.410000,23.123333,22.905000,22.725000,22.528333,22.261667,22.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,23.971667,24.106667,24.135000,24.111667,23.878333,23.708333,23.598333,23.425000,23.195000,23.018333,22.840000,22.675000,22.431667,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,24.061667,24.160000,24.205000,24.185000,24.078333,23.938333,23.828333,23.601667,23.303333,23.088333,22.916667,22.743333,22.470000,22.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,23.756667,23.895000,23.910000,23.906667,23.793333,23.628333,23.513333,23.278333,23.018333,22.826667,22.650000,22.486667,22.221667,21.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,22.901667,22.928333,22.908333,22.845000,22.771667,22.683333,22.626667,22.495000,22.338333,22.200000,22.051667,21.918333,21.686667,21.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,23.101667,23.211667,23.258333,23.291667,23.155000,23.003333,22.880000,22.650000,22.383333,22.173333,21.980000,21.796667,21.530000,21.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,22.491667,22.555000,22.555000,22.511667,22.438333,22.330000,22.266667,22.111667,21.950000,21.806667,21.660000,21.528333,21.300000,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,21.850000,21.888333,21.861667,21.808333,21.751667,21.671667,21.625000,21.495000,21.341667,21.203333,21.063333,20.921667,20.700000,20.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,20.775000,20.808333,20.748333,20.668333,20.711667,20.730000,20.755000,20.760000,20.726667,20.650000,20.561667,20.500000,20.390000,20.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,19.928333,19.960000,19.898333,19.901667,20.026667,20.093333,20.178333,20.220000,20.230000,20.185000,20.110000,20.050000,19.963333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,19.190000,19.218333,19.090000,19.126667,19.405000,19.636667,19.720000,19.813333,19.791667,19.725000,19.653333,19.611667,19.638333,19.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,18.658333,18.695000,18.675000,18.733333,19.123333,19.323333,19.488333,19.590000,19.660000,19.751667,19.873333,19.945000,19.973333,19.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,18.500000,18.498333,18.370000,18.343333,18.483333,18.583333,18.740000,19.095000,19.681667,19.996667,20.028333,19.978333,19.796667,19.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,17.881667,17.895000,17.846667,17.956667,18.176667,18.333333,18.511667,18.726667,18.905000,19.055000,19.186667,19.285000,19.201667,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,17.378333,17.486667,17.515000,17.871667,18.160000,18.313333,18.470000,18.570000,18.543333,18.520000,18.501667,18.525000,18.581667,18.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,17.240000,17.340000,17.295000,17.451667,17.663333,17.783333,17.925000,18.133333,18.261667,18.295000,18.301667,18.300000,18.258333,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,17.050000,17.085000,17.188333,17.363333,17.533333,17.636667,17.770000,17.891667,17.933333,17.918333,17.935000,17.986667,18.051667,18.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/07/2016,00:00:00,-4991.075000,16.693333,16.700000,16.830000,17.083333,17.218333,17.341667,17.406667,17.416667,17.458333,17.555000,17.695000,17.983333,18.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,NaN,16.380000,16.396667,16.515000,16.728333,16.830000,16.923333,16.990000,17.016667,17.120000,17.375000,17.666667,17.961667,18.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,NaN,16.083333,16.125000,16.186667,16.376667,16.483333,16.598333,16.776667,17.006667,17.286667,17.523333,17.646667,17.906667,18.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,NaN,16.320000,16.356667,16.413333,16.530000,16.605000,16.696667,16.833333,16.971667,17.141667,17.396667,17.615000,17.891667,18.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,-6660.478333,16.461667,16.463333,16.498333,16.581667,16.623333,16.696667,16.800000,16.905000,17.030000,17.206667,17.521667,17.840000,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,16.480000,16.563333,16.623333,16.673333,16.756667,16.786667,16.820000,16.898333,17.051667,17.246667,17.558333,17.743333,17.953333,18.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,16.811667,16.950000,16.950000,16.968333,17.031667,17.056667,17.086667,17.131667,17.198333,17.295000,17.493333,17.766667,18.021667,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,17.013333,17.135000,17.086667,17.048333,17.095000,17.101667,17.130000,17.165000,17.205000,17.263333,17.423333,17.600000,17.866667,18.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,16.990000,17.045000,16.975000,16.961667,17.011667,17.031667,17.071667,17.156667,17.306667,17.531667,17.730000,17.761667,17.903333,18.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,17.188333,17.288333,17.235000,17.186667,17.211667,17.220000,17.233333,17.283333,17.398333,17.456667,17.465000,17.476667,17.478333,17.505000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/07/2016,05:00:00,17.231667,17.285000,17.260000,17.190000,17.186667,17.173333,17.185000,17.325000,17.553333,17.623333,17.705000,17.748333,17.810000,17.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,17.336667,17.385000,17.370000,17.308333,17.263333,17.231667,17.240000,17.400000,17.573333,17.605000,17.600000,17.606667,17.535000,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,17.655000,17.706667,17.746667,17.695000,17.630000,17.586667,17.561667,17.531667,17.510000,17.456667,17.386667,17.323333,17.181667,17.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,17.960000,17.945000,17.951667,17.923333,17.876667,17.826667,17.786667,17.693333,17.576667,17.453333,17.326667,17.205000,16.991667,16.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,18.116667,18.085000,18.140000,18.186667,18.108333,18.045000,17.995000,17.881667,17.740000,17.600000,17.458333,17.321667,17.090000,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,18.403333,18.431667,18.623333,18.776667,18.543333,18.450000,18.375000,18.241667,18.075000,17.921667,17.768333,17.618333,17.371667,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,19.165000,19.235000,19.473333,19.790000,19.393333,19.190000,19.078333,18.843333,18.626667,18.430000,18.261667,18.090000,17.811667,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,19.325000,19.320000,19.340000,19.268333,19.083333,18.983333,18.918333,18.758333,18.568333,18.403333,18.250000,18.098333,17.850000,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,18.250000,18.223333,18.153333,18.061667,18.098333,18.075000,18.075000,18.010000,17.906667,17.801667,17.670000,17.548333,17.311667,17.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,18.766667,18.785000,18.985000,19.075000,18.723333,18.560000,18.456667,18.245000,18.026667,17.858333,17.693333,17.538333,17.288333,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,18.683333,18.676667,18.631667,18.508333,18.400000,18.338333,18.290000,18.166667,18.006667,17.865000,17.721667,17.581667,17.335000,17.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,18.130000,18.110000,18.076667,17.941667,17.936667,17.908333,17.886667,17.803333,17.683333,17.560000,17.421667,17.298333,17.061667,16.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,18.111667,18.086667,18.068333,18.021667,17.953333,17.886667,17.838333,17.716667,17.578333,17.438333,17.298333,17.155000,16.911667,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,19.381667,19.370000,19.491667,19.456667,19.035000,18.798333,18.680000,18.468333,18.253333,18.076667,17.898333,17.716667,17.478333,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,19.663333,19.680000,19.793333,19.768333,19.410000,19.206667,19.055000,18.828333,18.606667,18.413333,18.228333,18.060000,17.791667,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,19.426667,19.436667,19.448333,19.278333,19.041667,18.918333,18.848333,18.656667,18.466667,18.306667,18.151667,18.000000,17.751667,17.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,20.368333,20.393333,20.473333,20.310000,19.845000,19.635000,19.506667,19.228333,18.943333,18.745000,18.548333,18.366667,18.100000,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,20.781667,20.846667,20.866667,20.731667,20.180000,19.950000,19.816667,19.546667,19.265000,19.060000,18.875000,18.685000,18.405000,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,21.428333,21.486667,21.548333,21.306667,20.703333,20.373333,20.176667,19.848333,19.548333,19.253333,19.018333,18.820000,18.540000,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,21.015000,21.056667,21.095000,20.971667,20.498333,20.246667,20.083333,19.766667,19.456667,19.190000,18.961667,18.758333,18.473333,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,21.108333,21.125000,21.150000,21.078333,20.480000,20.206667,20.036667,19.718333,19.440000,19.186667,18.990000,18.796667,18.545000,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,20.841667,20.900000,20.958333,20.910000,20.393333,20.155000,19.991667,19.696667,19.366667,19.130000,18.936667,18.751667,18.453333,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,20.650000,20.708333,20.718333,20.630000,20.173333,19.986667,19.826667,19.550000,19.291667,19.060000,18.868333,18.688333,18.445000,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,20.655000,20.716667,20.808333,20.801667,20.336667,20.138333,20.001667,19.768333,19.501667,19.273333,19.078333,18.893333,18.631667,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,20.428333,20.461667,20.513333,20.458333,20.046667,19.878333,19.755000,19.558333,19.355000,19.141667,18.961667,18.791667,18.526667,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,19.995000,20.070000,20.183333,20.250000,19.875000,19.700000,19.590000,19.398333,19.196667,18.993333,18.820000,18.653333,18.416667,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,19.465000,19.543333,19.576667,19.608333,19.401667,19.263333,19.180000,19.006667,18.813333,18.618333,18.458333,18.305000,18.060000,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,19.085000,19.181667,19.175000,19.241667,19.145000,19.028333,18.966667,18.813333,18.641667,18.471667,18.311667,18.153333,17.918333,17.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,18.563333,18.676667,18.675000,18.821667,18.831667,18.743333,18.701667,18.580000,18.428333,18.285000,18.141667,17.998333,17.751667,17.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,17.931667,17.961667,18.000000,18.091667,18.278333,18.253333,18.271667,18.228333,18.151667,18.053333,17.936667,17.815000,17.588333,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,16.950000,16.940000,16.980000,17.208333,17.611667,17.748333,17.863333,17.913333,17.886667,17.805000,17.708333,17.600000,17.385000,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,-3322.280000,15.915000,15.930000,16.220000,17.070000,17.370000,17.543333,17.646667,17.665000,17.621667,17.526667,17.428333,17.220000,17.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,-3323.001667,15.105000,15.036667,15.036667,16.258333,16.773333,17.026667,17.291667,17.420000,17.426667,17.373333,17.295000,17.088333,16.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,14.128333,14.133333,14.220000,14.311667,16.381667,16.641667,16.800000,16.995000,17.228333,17.300000,17.261667,17.181667,16.978333,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,13.798333,13.841667,13.896667,13.905000,15.865000,16.181667,16.271667,16.466667,16.728333,16.895000,17.006667,16.960000,16.808333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,13.493333,13.563333,13.658333,13.678333,15.640000,16.140000,16.518333,16.780000,16.828333,16.856667,16.835000,16.835000,16.715000,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/07/2016,23:00:00,13.193333,13.258333,13.411667,13.456667,15.428333,16.061667,16.526667,16.876667,16.986667,17.020000,17.018333,16.960000,16.811667,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,12.711667,12.760000,12.931667,13.003333,14.631667,15.401667,16.216667,16.900000,17.123333,17.131667,17.090000,17.023333,16.883333,16.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,12.466667,12.563333,12.701667,12.850000,14.630000,15.241667,16.126667,16.768333,17.003333,17.058333,17.045000,16.998333,16.896667,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,12.063333,12.145000,12.343333,12.443333,13.688333,14.241667,14.738333,16.021667,16.611667,16.708333,16.815000,16.851667,16.751667,16.638333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,01:00:00,11.995000,12.033333,12.195000,12.101667,13.548333,14.658333,15.360000,16.206667,16.591667,16.666667,16.730000,16.800000,16.778333,16.661667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,01:30:00,11.920000,11.925000,12.115000,12.086667,14.333333,15.413333,15.986667,16.705000,16.918333,16.965000,16.973333,16.970000,16.908333,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,11.961667,11.976667,12.118333,11.980000,14.275000,15.405000,15.866667,16.438333,17.035000,17.196667,17.176667,17.131667,17.018333,16.923333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,02:30:00,11.813333,11.875000,12.138333,12.008333,13.778333,15.096667,15.915000,17.098333,17.481667,17.466667,17.410000,17.348333,17.190000,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,11.698333,11.855000,12.150000,12.603333,13.180000,13.513333,14.256667,15.466667,16.591667,16.961667,17.030000,17.095000,17.050000,16.893333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,03:30:00,11.893333,12.023333,12.203333,12.503333,12.881667,13.125000,13.725000,15.046667,15.813333,16.145000,16.541667,16.946667,16.865000,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,12.033333,12.040000,12.183333,12.351667,12.695000,12.916667,13.326667,14.280000,15.563333,15.953333,16.065000,16.200000,16.610000,16.546667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,04:30:00,12.243333,12.290000,12.410000,12.518333,12.828333,13.060000,13.401667,14.225000,15.438333,16.075000,16.306667,16.456667,16.410000,16.386667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,05:00:00,12.040000,12.280000,12.466667,12.571667,12.930000,13.176667,13.518333,14.516667,15.930000,16.475000,16.616667,16.606667,16.566667,16.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,05:30:00,12.168333,12.280000,12.510000,12.831667,13.100000,13.296667,13.648333,14.361667,15.333333,16.151667,16.210000,16.261667,16.250000,16.205000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,06:00:00,12.998333,13.196667,13.508333,13.770000,13.843333,13.821667,13.871667,14.236667,15.348333,16.035000,16.121667,16.186667,16.153333,16.101667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/07/2016,06:30:00,13.970000,14.246667,14.656667,15.041667,15.066667,15.041667,15.040000,15.145000,15.455000,15.728333,16.231667,16.356667,16.276667,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,14.695000,15.046667,15.510000,15.936667,15.946667,15.886667,15.840000,15.753333,15.706667,15.721667,15.783333,15.976667,16.255000,16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,15.705000,16.205000,16.693333,16.996667,16.881667,16.755000,16.661667,16.481667,16.288333,16.150000,16.038333,15.940000,15.883333,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,16.910000,17.281667,17.608333,17.896667,17.743333,17.606667,17.503333,17.298333,17.083333,16.916667,16.763333,16.600000,16.358333,16.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,18.055000,18.290000,18.395000,18.648333,18.413333,18.270000,18.176667,17.975000,17.751667,17.563333,17.406667,17.228333,16.973333,16.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,18.775000,18.973333,19.055000,19.270000,18.906667,18.720000,18.621667,18.416667,18.190000,17.996667,17.840000,17.671667,17.411667,17.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,19.591667,19.686667,19.781667,19.980000,19.445000,19.210000,19.085000,18.858333,18.633333,18.448333,18.283333,18.093333,17.813333,17.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,19.595000,19.598333,19.623333,19.511667,19.360000,19.260000,19.200000,19.035000,18.845000,18.680000,18.531667,18.375000,18.108333,17.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,19.595000,19.576667,19.588333,19.500000,19.311667,19.195000,19.118333,18.941667,18.753333,18.588333,18.428333,18.270000,18.011667,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,20.325000,20.345000,20.466667,20.288333,19.936667,19.763333,19.660000,19.485000,19.213333,19.013333,18.838333,18.656667,18.371667,18.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,20.573333,20.526667,20.598333,20.451667,20.173333,19.983333,19.881667,19.670000,19.423333,19.210000,19.018333,18.828333,18.550000,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,20.223333,20.168333,20.198333,19.943333,19.661667,19.491667,19.365000,19.131667,18.868333,18.650000,18.443333,18.271667,18.021667,17.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,19.715000,19.628333,19.713333,19.525000,19.368333,19.248333,19.170000,18.993333,18.781667,18.613333,18.436667,18.271667,18.013333,17.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,19.513333,19.430000,19.381667,19.263333,19.156667,19.065000,19.006667,18.865000,18.705000,18.560000,18.415000,18.268333,18.043333,17.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,19.548333,19.480000,19.475000,19.365000,19.255000,19.166667,19.100000,18.965000,18.801667,18.658333,18.511667,18.375000,18.131667,17.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,19.631667,19.575000,19.560000,19.401667,19.271667,19.176667,19.105000,18.966667,18.788333,18.633333,18.476667,18.331667,18.088333,17.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,19.635000,19.576667,19.571667,19.433333,19.306667,19.218333,19.155000,19.016667,18.855000,18.706667,18.560000,18.416667,18.173333,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,19.508333,19.450000,19.410000,19.291667,19.213333,19.150000,19.106667,18.981667,18.825000,18.681667,18.541667,18.396667,18.158333,17.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,19.233333,19.176667,19.150000,19.041667,18.971667,18.918333,18.880000,18.775000,18.648333,18.520000,18.378333,18.246667,18.018333,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,19.170000,19.113333,19.096667,18.991667,18.911667,18.848333,18.810000,18.705000,18.571667,18.440000,18.300000,18.161667,17.925000,17.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,19.116667,19.066667,19.031667,18.933333,18.848333,18.783333,18.736667,18.620000,18.478333,18.341667,18.200000,18.060000,17.821667,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,19.163333,19.113333,19.096667,19.021667,18.935000,18.866667,18.816667,18.698333,18.546667,18.400000,18.250000,18.105000,17.873333,17.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,19.415000,19.426667,19.496667,19.446667,19.345000,19.238333,19.166667,19.003333,18.823333,18.671667,18.506667,18.356667,18.111667,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,19.535000,19.546667,19.551667,19.543333,19.493333,19.428333,19.386667,19.276667,19.150000,19.023333,18.890000,18.748333,18.521667,18.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,19.656667,19.728333,19.743333,19.763333,19.718333,19.636667,19.588333,19.470000,19.328333,19.201667,19.058333,18.923333,18.691667,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,19.648333,19.656667,19.673333,19.638333,19.623333,19.601667,19.600000,19.545000,19.456667,19.361667,19.236667,19.115000,18.886667,18.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,18.911667,18.885000,18.845000,18.818333,18.868333,18.903333,18.938333,18.941667,18.930000,18.848333,18.733333,18.621667,18.413333,18.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,21:30:00,16.388333,16.466667,16.470000,16.486667,16.570000,16.610000,16.640000,16.641667,16.626667,16.581667,16.508333,16.441667,16.300000,16.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,16.211667,16.300000,16.273333,16.276667,16.325000,16.350000,16.365000,16.346667,16.326667,16.270000,16.200000,16.155000,16.083333,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,16.205000,16.256667,16.236667,16.200000,16.233333,16.256667,16.268333,16.260000,16.216667,16.160000,16.096667,16.061667,16.078333,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,15.943333,15.965000,15.945000,15.910000,15.940000,15.970000,16.008333,16.053333,16.075000,16.086667,16.123333,16.211667,16.370000,16.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,16.073333,16.138333,16.140000,16.130000,16.151667,16.155000,16.161667,16.166667,16.213333,16.293333,16.408333,16.541667,16.735000,16.813333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,16.108333,16.163333,16.173333,16.166667,16.203333,16.238333,16.278333,16.303333,16.346667,16.373333,16.413333,16.475000,16.528333,16.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,16.011667,16.035000,16.015000,16.030000,16.086667,16.110000,16.123333,16.126667,16.128333,16.138333,16.178333,16.260000,16.315000,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,15.973333,15.970000,15.923333,15.936667,16.016667,16.056667,16.101667,16.145000,16.236667,16.311667,16.346667,16.405000,16.533333,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,15.821667,15.831667,15.760000,15.796667,16.006667,16.068333,16.116667,16.158333,16.191667,16.233333,16.326667,16.440000,16.560000,16.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,15.930000,15.951667,15.958333,16.045000,16.173333,16.233333,16.291667,16.361667,16.398333,16.413333,16.415000,16.453333,16.460000,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,16.088333,16.196667,16.185000,16.196667,16.240000,16.255000,16.281667,16.303333,16.275000,16.231667,16.183333,16.153333,16.138333,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,16.120000,16.160000,16.198333,16.166667,16.195000,16.201667,16.210000,16.186667,16.170000,16.156667,16.145000,16.195000,16.245000,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,16.033333,16.063333,16.081667,16.081667,16.168333,16.206667,16.236667,16.211667,16.163333,16.130000,16.095000,16.100000,16.105000,16.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,15.508333,15.525000,15.503333,15.561667,15.815000,15.968333,16.040000,16.038333,15.985000,15.943333,15.923333,15.976667,16.033333,15.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,15.200000,15.245000,15.273333,15.385000,15.676667,15.858333,15.908333,15.891667,15.846667,15.825000,15.825000,15.848333,15.826667,15.836667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/07/2016,05:00:00,15.073333,15.148333,15.201667,15.310000,15.710000,15.921667,15.973333,15.953333,15.908333,15.866667,15.835000,15.818333,15.770000,15.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,15.330000,15.463333,15.618333,15.780000,15.941667,15.973333,15.988333,15.993333,15.971667,15.965000,15.931667,15.920000,15.965000,15.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,15.755000,15.881667,16.080000,16.276667,16.300000,16.195000,16.146667,16.073333,16.063333,16.071667,16.081667,16.070000,15.948333,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,16.473333,16.485000,16.533333,16.878333,16.521667,16.375000,16.295000,16.138333,16.011667,15.935000,15.898333,15.838333,15.765000,15.708333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,17.083333,17.176667,17.195000,17.933333,17.426667,17.221667,17.108333,16.925000,16.728333,16.568333,16.416667,16.263333,16.035000,15.863333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,17.721667,17.805000,17.986667,18.548333,18.038333,17.821667,17.698333,17.468333,17.220000,17.043333,16.910000,16.750000,16.491667,16.273333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,18.296667,18.320000,18.385000,18.493333,18.193333,18.020000,17.908333,17.710000,17.461667,17.275000,17.125000,16.950000,16.685000,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,10:30:00,17.790000,17.775000,18.133333,18.265000,17.770000,17.611667,17.438333,17.233333,16.070000,16.440000,16.838333,15.775000,15.771667,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,18.580000,18.666667,19.033333,19.135000,18.650000,18.405000,18.276667,18.026667,17.765000,17.588333,17.415000,16.935000,16.938333,16.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,19.111667,19.158333,19.340000,19.321667,18.890000,18.635000,18.495000,18.245000,17.995000,17.803333,17.631667,17.470000,17.235000,17.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,19.496667,19.611667,19.818333,19.743333,19.301667,19.053333,18.921667,18.671667,18.431667,18.210000,18.005000,17.816667,17.540000,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,19.788333,19.935000,20.045000,19.820000,19.388333,19.185000,19.018333,18.758333,18.506667,18.295000,18.101667,17.926667,17.653333,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,19.640000,19.693333,19.773333,19.606667,19.263333,19.095000,18.956667,18.713333,18.486667,18.266667,18.083333,17.906667,17.663333,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,19.298333,19.343333,19.361667,19.208333,18.926667,18.776667,18.685000,18.496667,18.280000,18.098333,17.936667,17.793333,17.540000,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,19.891667,19.975000,19.981667,19.828333,19.440000,19.218333,19.053333,18.753333,18.510000,18.281667,18.086667,17.898333,17.633333,17.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,19.913333,20.005000,19.985000,19.805000,19.361667,19.150000,18.970000,18.715000,18.496667,18.305000,18.148333,17.983333,17.736667,17.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,19.761667,19.795000,19.830000,19.821667,19.415000,19.206667,19.086667,18.796667,18.496667,18.285000,18.073333,17.888333,17.616667,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,20.068333,20.188333,20.300000,20.245000,19.623333,19.320000,19.118333,18.785000,18.481667,18.296667,18.103333,17.900000,17.620000,17.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,19.383333,19.461667,19.535000,19.520000,19.106667,18.888333,18.738333,18.473333,18.215000,18.005000,17.805000,17.638333,17.378333,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,19.388333,19.515000,19.631667,19.661667,19.230000,19.008333,18.865000,18.615000,18.373333,18.155000,17.963333,17.785000,17.528333,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,19.063333,19.158333,19.333333,19.370000,18.995000,18.803333,18.698333,18.471667,18.226667,18.011667,17.828333,17.655000,17.365000,17.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,18.825000,18.920000,18.996667,19.141667,18.873333,18.665000,18.551667,18.321667,18.071667,17.876667,17.706667,17.550000,17.280000,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,18.318333,18.455000,18.526667,18.696667,18.505000,18.355000,18.251667,18.055000,17.841667,17.655000,17.486667,17.326667,17.071667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,17.970000,18.085000,18.141667,18.303333,18.230000,18.106667,18.045000,17.893333,17.711667,17.558333,17.398333,17.260000,17.010000,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,17.396667,17.498333,17.571667,17.783333,17.876667,17.791667,17.760000,17.651667,17.508333,17.378333,17.245000,17.103333,16.863333,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,16.505000,16.598333,16.680000,17.010000,17.338333,17.326667,17.341667,17.311667,17.236667,17.135000,17.013333,16.895000,16.658333,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,15.408333,15.403333,15.385000,15.770000,16.603333,16.808333,16.945000,17.028333,17.005000,16.931667,16.826667,16.728333,16.530000,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,14.120000,14.133333,14.106667,14.471667,15.736667,16.140000,16.348333,16.520000,16.585000,16.591667,16.550000,16.455000,16.241667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,13.136667,13.116667,13.091667,13.448333,14.840000,15.270000,15.538333,15.828333,15.990000,16.131667,16.176667,16.110000,15.935000,15.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,12.720000,12.678333,12.715000,13.211667,14.391667,14.816667,15.098333,15.365000,15.628333,15.926667,15.973333,15.891667,15.706667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,12.251667,12.331667,12.481667,12.531667,13.331667,14.488333,14.768333,15.013333,15.270000,15.476667,15.536667,15.533333,15.460000,15.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,11.488333,11.495000,11.605000,11.791667,13.008333,13.831667,14.265000,14.753333,15.118333,15.326667,15.323333,15.265000,15.188333,15.171667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/07/2016,23:00:00,11.405000,11.420000,11.586667,11.566667,12.391667,13.336667,14.060000,14.523333,14.846667,14.980000,15.048333,15.081667,15.123333,15.093333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/07/2016,23:30:00,10.961667,11.010000,11.220000,11.330000,13.131667,14.161667,14.505000,14.661667,14.811667,14.896667,14.976667,15.083333,15.205000,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:00:00,10.851667,10.881667,10.935000,10.936667,12.483333,13.696667,14.450000,14.658333,14.776667,14.963333,15.146667,15.335000,15.315000,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:30:00,10.605000,10.593333,10.586667,10.551667,12.630000,14.208333,14.603333,14.813333,14.925000,15.090000,15.216667,15.293333,15.270000,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:00:00,10.611667,10.633333,10.626667,10.616667,12.563333,14.428333,14.756667,15.111667,15.268333,15.418333,15.440000,15.468333,15.481667,15.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,9.763333,9.910000,10.175000,10.188333,11.590000,14.120000,14.661667,15.095000,15.396667,15.525000,15.546667,15.575000,15.470000,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,9.356667,9.591667,9.843333,9.875000,12.190000,14.051667,14.536667,14.953333,15.303333,15.491667,15.513333,15.503333,15.273333,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,9.881667,9.998333,10.255000,10.256667,12.983333,14.541667,15.228333,15.681667,15.773333,15.721667,15.650000,15.540000,15.380000,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,9.663333,10.135000,10.628333,10.835000,12.040000,13.025000,14.471667,15.438333,15.646667,15.535000,15.518333,15.500000,15.386667,15.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,9.858333,10.220000,10.705000,11.071667,12.320000,13.141667,14.315000,15.198333,15.421667,15.481667,15.488333,15.490000,15.451667,15.403333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,04:00:00,10.046667,10.148333,10.515000,10.905000,11.735000,12.796667,13.903333,14.860000,15.191667,15.245000,15.253333,15.290000,15.356667,15.333333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,04:30:00,10.058333,10.226667,10.475000,11.140000,11.913333,12.515000,13.605000,14.708333,15.265000,15.328333,15.376667,15.396667,15.373333,15.318333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,05:00:00,10.141667,10.276667,10.781667,11.373333,11.796667,12.143333,12.803333,14.221667,15.035000,15.150000,15.163333,15.206667,15.173333,15.053333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,05:30:00,10.358333,10.526667,11.113333,11.695000,12.068333,12.263333,12.506667,13.400000,14.606667,14.973333,15.111667,15.176667,15.076667,15.085000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,06:00:00,10.786667,10.901667,11.341667,12.051667,12.373333,12.520000,12.685000,13.245000,14.385000,14.975000,15.200000,15.178333,15.130000,15.500000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/07/2016,06:30:00,11.616667,11.721667,12.471667,13.155000,13.311667,13.306667,13.331667,13.508333,13.936667,14.383333,14.920000,15.070000,14.965000,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,12.696667,13.060000,14.235000,14.818333,14.898333,14.853333,14.803333,14.663333,14.515000,14.446667,14.435000,14.518333,14.675000,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,13.763333,14.023333,14.843333,15.238333,15.265000,15.233333,15.206667,15.100000,14.980000,14.876667,14.780000,14.681667,14.531667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,14.616667,15.065000,15.711667,15.925000,15.905000,15.821667,15.756667,15.566667,15.370000,15.215000,15.068333,14.926667,14.688333,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,16.110000,16.428333,16.665000,16.663333,16.495000,16.363333,16.276667,16.086667,15.865000,15.693333,15.546667,15.381667,15.126667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,17.183333,17.323333,17.423333,17.385000,17.166667,16.993333,16.875000,16.668333,16.420000,16.240000,16.096667,15.936667,15.688333,15.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,17.778333,17.875000,18.051667,18.038333,17.738333,17.545000,17.451667,17.230000,16.986667,16.810000,16.625000,16.433333,16.181667,15.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,18.376667,18.423333,18.490000,18.336667,18.045000,17.830000,17.743333,17.548333,17.300000,17.151667,16.985000,16.816667,16.550000,16.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,18.751667,18.786667,18.948333,18.736667,18.455000,18.266667,18.185000,17.970000,17.686667,17.523333,17.370000,17.175000,16.886667,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,19.405000,19.436667,19.555000,19.386667,19.051667,18.853333,18.731667,18.475000,18.208333,18.013333,17.845000,17.640000,17.320000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,19.730000,19.728333,19.758333,19.603333,19.348333,19.155000,19.060000,18.833333,18.580000,18.378333,18.193333,18.011667,17.743333,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,20.025000,20.003333,20.171667,19.991667,19.596667,19.383333,19.256667,19.046667,18.801667,18.631667,18.461667,18.276667,17.991667,17.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,20.520000,20.511667,20.490000,20.186667,19.865000,19.686667,19.563333,19.313333,19.093333,18.958333,18.776667,18.558333,18.280000,18.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,20.525000,20.500000,20.540000,20.293333,19.956667,19.738333,19.615000,19.403333,19.155000,18.943333,18.736667,18.530000,18.251667,17.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,20.550000,20.505000,20.618333,20.355000,20.055000,19.863333,19.760000,19.548333,19.316667,19.131667,18.960000,18.808333,18.560000,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,20.898333,20.835000,20.800000,20.643333,20.403333,20.265000,20.165000,19.985000,19.766667,19.575000,19.368333,19.200000,18.921667,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,20.756667,20.698333,20.733333,20.586667,20.410000,20.281667,20.211667,20.080000,19.900000,19.741667,19.565000,19.396667,19.138333,18.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,20.775000,20.718333,20.771667,20.591667,20.381667,20.235000,20.150000,19.983333,19.753333,19.566667,19.393333,19.226667,18.968333,18.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,20.346667,20.273333,20.298333,20.153333,20.053333,19.976667,19.930000,19.805000,19.648333,19.498333,19.340000,19.191667,18.938333,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,21:00:00,16.448333,16.456667,16.445000,16.560000,16.611667,16.665000,16.760000,16.808333,16.755000,16.758333,17.340000,17.010000,16.950000,16.873333,0,0,0,0,0,0,0,0,0,0,3,0,0,0
29/07/2016,21:30:00,16.355000,16.390000,16.378333,16.503333,16.545000,16.595000,16.665000,16.786667,16.738333,16.803333,17.190000,16.933333,16.881667,16.828333,0,0,0,0,0,0,0,0,0,0,3,0,0,0
29/07/2016,22:00:00,16.205000,16.263333,16.328333,16.471667,16.491667,16.561667,16.611667,16.730000,16.711667,16.818333,16.993333,16.868333,16.886667,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,15.951667,16.048333,16.088333,16.275000,16.371667,16.475000,16.520000,16.628333,16.598333,16.626667,16.681667,16.710000,16.838333,17.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,15.655000,15.910000,16.005000,16.126667,16.201667,16.256667,16.303333,16.390000,16.433333,16.530000,16.796667,17.116667,17.453333,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,15.736667,15.831667,15.890000,16.025000,16.068333,16.163333,16.190000,16.345000,16.348333,16.776667,17.005000,17.223333,17.506667,17.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,15.586667,15.688333,15.716667,15.841667,15.823333,16.103333,15.956667,16.340000,16.220000,16.575000,16.791667,17.056667,17.410000,17.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,15.481667,15.511667,15.478333,15.568333,15.525000,15.796667,15.706667,16.038333,16.096667,16.710000,17.205000,17.595000,17.636667,17.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,15.163333,15.193333,15.171667,15.313333,15.328333,15.573333,15.648333,15.900000,16.030000,16.555000,16.871667,17.188333,17.403333,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,15.240000,15.310000,15.298333,15.408333,15.453333,15.691667,15.810000,16.010000,16.111667,16.555000,16.825000,16.971667,17.030000,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,15.098333,15.120000,15.135000,15.258333,15.363333,15.601667,15.740000,15.945000,16.165000,16.418333,16.461667,16.506667,16.501667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,14.636667,14.751667,14.820000,14.996667,15.223333,15.613333,15.786667,15.966667,16.188333,16.290000,16.335000,16.383333,16.415000,16.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,14.506667,14.676667,14.703333,14.838333,14.935000,15.116667,15.240000,15.451667,15.768333,15.996667,16.070000,16.110000,16.031667,15.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,14.268333,14.316667,14.345000,14.526667,14.710000,14.845000,14.933333,15.093333,15.415000,15.696667,15.788333,15.815000,15.736667,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,14.071667,14.081667,14.206667,14.463333,14.610000,14.770000,14.925000,15.153333,15.258333,15.320000,15.353333,15.375000,15.371667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,14.038333,14.178333,14.361667,14.585000,14.660000,14.843333,15.016667,15.213333,15.278333,15.303333,15.346667,15.395000,15.391667,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,14.175000,14.416667,14.563333,14.675000,14.678333,14.825000,14.951667,15.195000,15.333333,15.403333,15.448333,15.485000,15.511667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,14.508333,14.641667,14.813333,14.930000,14.881667,15.080000,15.260000,15.473333,15.533333,15.585000,15.633333,15.661667,15.721667,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,14.903333,15.055000,15.153333,15.206667,15.096667,15.168333,15.183333,15.306667,15.471667,15.546667,15.620000,15.691667,15.803333,15.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,15.321667,15.315000,15.361667,15.376667,15.270000,15.308333,15.283333,15.241667,15.330000,15.416667,15.478333,15.556667,15.726667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,15.613333,15.583333,15.606667,15.615000,15.496667,15.501667,15.438333,15.366667,15.305000,15.290000,15.335000,15.453333,15.568333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,16.096667,16.041667,16.075000,16.086667,15.908333,15.991667,15.883333,15.843333,15.740000,15.716667,15.761667,15.785000,15.678333,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,16.278333,16.231667,16.253333,16.311667,16.135000,16.258333,16.210000,16.143333,16.031667,15.926667,15.828333,15.760000,15.695000,15.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,16.670000,16.581667,16.718333,16.793333,16.560000,16.626667,16.570000,16.460000,16.323333,16.195000,16.080000,15.973333,15.818333,15.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,16.998333,16.863333,17.003333,17.163333,17.071667,17.050000,17.010000,16.910000,16.790000,16.666667,16.543333,16.413333,16.220000,16.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,17.185000,17.001667,17.155000,17.351667,17.360000,17.308333,17.270000,17.158333,17.015000,16.871667,16.738333,16.603333,16.375000,16.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,17.305000,17.160000,17.295000,17.558333,17.505000,17.446667,17.401667,17.293333,17.161667,17.043333,16.915000,16.781667,16.560000,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,17.791667,17.466667,17.718333,18.213333,18.206667,18.140000,18.093333,17.970000,17.818333,17.681667,17.556667,17.410000,17.188333,16.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,17.705000,17.398333,17.423333,18.011667,18.106667,18.081667,18.060000,17.971667,17.873333,17.778333,17.676667,17.563333,17.396667,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,17.441667,17.255000,17.165000,17.608333,17.575000,17.481667,17.423333,17.290000,17.121667,16.995000,16.865000,16.741667,16.573333,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,17.743333,17.735000,17.633333,18.400000,18.266667,18.091667,17.996667,17.828333,17.646667,17.505000,17.343333,17.163333,16.945000,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,18.446667,18.535000,18.245000,19.291667,19.021667,18.831667,18.720000,18.516667,18.311667,18.155000,17.995000,17.805000,17.520000,17.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,18.245000,18.206667,18.666667,19.008333,18.811667,18.613333,18.493333,18.273333,18.033333,17.858333,17.683333,17.523333,17.276667,17.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2016,16:30:00,17.161667,16.913333,16.935000,16.845000,16.870000,16.681667,16.568333,16.503333,16.368333,16.271667,16.591667,16.108333,15.970000,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,17.026667,16.840000,16.810000,16.731667,16.926667,16.708333,16.418333,16.406667,16.281667,16.243333,16.361667,15.963333,15.905000,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,17.043333,16.881667,16.796667,16.736667,16.998333,16.946667,16.520000,16.520000,16.433333,16.266667,16.445000,15.913333,16.026667,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,16.565000,16.403333,16.256667,16.245000,16.898333,16.905000,16.531667,16.285000,16.806667,16.593333,16.610000,15.816667,16.308333,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,16.091667,16.006667,15.803333,16.020000,16.676667,16.668333,16.681667,16.256667,16.581667,16.506667,16.408333,16.181667,16.156667,16.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,15.391667,15.316667,15.153333,15.443333,16.476667,16.473333,16.488333,16.470000,16.426667,16.368333,16.301667,16.233333,16.120000,16.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,14.996667,14.970000,14.876667,15.603333,16.330000,16.353333,16.401667,16.428333,16.401667,16.348333,16.273333,16.183333,16.026667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,14.723333,14.675000,14.595000,15.246667,15.500000,15.585000,15.700000,15.775000,15.815000,15.801667,15.763333,15.741667,15.680000,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,14.121667,14.066667,14.191667,14.481667,14.835000,14.990000,15.168333,15.376667,15.578333,15.728333,15.848333,15.940000,15.843333,15.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,13.516667,13.510000,13.718333,13.885000,14.233333,14.458333,14.743333,15.053333,15.348333,15.560000,15.643333,15.663333,15.773333,15.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,13.621667,13.638333,13.858333,14.030000,14.315000,14.463333,14.665000,14.951667,15.298333,15.525000,15.603333,15.626667,15.541667,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,13.821667,13.790000,13.933333,14.156667,14.441667,14.568333,14.725000,14.901667,15.145000,15.328333,15.478333,15.668333,15.815000,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,13.523333,13.535000,13.661667,13.766667,13.991667,14.118333,14.251667,14.401667,14.616667,14.916667,15.188333,15.333333,15.378333,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,13.588333,13.556667,13.718333,13.863333,14.106667,14.231667,14.375000,14.581667,14.815000,15.111667,15.381667,15.456667,15.406667,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,13.256667,13.231667,13.371667,13.543333,13.893333,14.103333,14.310000,14.506667,14.711667,14.960000,15.198333,15.300000,15.248333,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,13.123333,13.085000,13.115000,13.273333,13.610000,13.825000,14.040000,14.271667,14.530000,14.735000,14.945000,15.083333,15.085000,14.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,13.015000,12.986667,13.045000,13.141667,13.488333,13.688333,13.890000,14.193333,14.633333,14.975000,15.093333,15.131667,15.023333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,12.393333,12.370000,12.398333,12.575000,13.185000,13.526667,13.870000,14.218333,14.560000,14.798333,14.988333,15.036667,14.886667,14.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,11.800000,11.780000,11.903333,12.146667,12.793333,13.198333,13.518333,13.786667,14.076667,14.271667,14.485000,14.673333,14.733333,14.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,11.485000,11.480000,11.591667,11.886667,12.585000,12.916667,13.171667,13.466667,13.840000,14.130000,14.378333,14.500000,14.496667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,11.013333,11.095000,11.251667,11.670000,12.381667,12.735000,13.101667,13.585000,14.073333,14.246667,14.210000,14.143333,13.983333,13.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,10.840000,10.823333,10.911667,11.120000,11.601667,12.103333,12.446667,12.685000,13.065000,13.340000,13.441667,13.518333,13.646667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,10.966667,10.953333,11.016667,11.068333,11.428333,11.968333,12.395000,12.655000,12.946667,13.190000,13.376667,13.588333,13.968333,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,10.735000,10.711667,10.760000,10.758333,11.016667,11.391667,11.871667,12.286667,12.623333,12.905000,13.165000,13.435000,13.715000,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,10.665000,10.640000,10.645000,10.731667,10.981667,11.210000,11.580000,12.090000,12.543333,12.815000,13.170000,13.475000,13.643333,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,10.710000,10.683333,10.668333,10.781667,11.035000,11.191667,11.475000,12.246667,12.890000,13.153333,13.405000,13.611667,13.715000,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,10.640000,10.605000,10.666667,10.811667,11.046667,11.241667,11.620000,12.421667,13.116667,13.423333,13.545000,13.681667,13.793333,13.696667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/07/2016,06:00:00,10.718333,10.735000,10.933333,11.320000,11.590000,11.688333,11.915000,12.548333,12.991667,13.283333,13.486667,13.628333,13.810000,13.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,11.001667,11.171667,11.395000,12.148333,12.251667,12.185000,12.200000,12.416667,12.805000,13.140000,13.421667,13.598333,13.796667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,11.673333,11.981667,12.440000,13.496667,13.578333,13.331667,13.236667,13.098333,13.050000,13.088333,13.153333,13.211667,13.286667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,12.725000,13.068333,13.576667,14.645000,14.790000,14.555000,14.435000,14.255000,14.060000,13.920000,13.801667,13.670000,13.483333,13.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,13.735000,14.080000,14.528333,15.631667,15.535000,15.291667,15.158333,14.963333,14.756667,14.600000,14.445000,14.271667,13.998333,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,14.801667,15.150000,15.741667,16.658333,16.235000,16.000000,15.890000,15.633333,15.406667,15.248333,15.085000,14.903333,14.633333,14.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,14.898333,15.200000,15.728333,16.283333,16.106667,15.966667,15.895000,15.716667,15.541667,15.376667,15.226667,15.061667,14.805000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,16.378333,16.751667,17.145000,17.768333,17.141667,16.860000,16.731667,16.470000,16.226667,16.023333,15.853333,15.666667,15.395000,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,16.743333,17.146667,17.675000,18.128333,17.423333,17.156667,17.016667,16.763333,16.546667,16.383333,16.253333,16.106667,15.858333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,17.475000,17.838333,18.286667,18.478333,17.871667,17.645000,17.500000,17.243333,16.986667,16.778333,16.605000,16.433333,16.173333,15.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,18.130000,18.421667,18.803333,18.811667,18.216667,17.975000,17.868333,17.613333,17.343333,17.148333,16.981667,16.795000,16.508333,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,17.928333,18.271667,18.601667,18.693333,18.270000,18.090000,17.978333,17.725000,17.451667,17.245000,17.075000,16.903333,16.643333,16.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,18.860000,19.206667,19.530000,19.415000,18.866667,18.611667,18.465000,18.155000,17.861667,17.666667,17.473333,17.288333,17.015000,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,18.930000,19.223333,19.455000,19.453333,18.843333,18.628333,18.505000,18.243333,17.958333,17.765000,17.580000,17.385000,17.105000,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,19.740000,20.116667,20.270000,20.106667,19.431667,19.176667,19.035000,18.790000,18.515000,18.316667,18.123333,17.920000,17.601667,17.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,19.121667,19.305000,19.391667,19.373333,18.925000,18.723333,18.603333,18.395000,18.171667,17.990000,17.833333,17.656667,17.381667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,19.101667,19.258333,19.345000,19.316667,19.026667,18.861667,18.756667,18.575000,18.346667,18.156667,17.998333,17.831667,17.560000,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,19.290000,19.435000,19.521667,19.491667,19.148333,18.991667,18.870000,18.643333,18.386667,18.196667,18.018333,17.865000,17.586667,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,18.518333,18.575000,18.541667,18.481667,18.406667,18.343333,18.310000,18.196667,18.053333,17.906667,17.760000,17.625000,17.376667,17.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,18.108333,18.181667,18.168333,18.116667,18.033333,17.970000,17.938333,17.821667,17.678333,17.531667,17.381667,17.240000,16.996667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,17.695000,17.751667,17.728333,17.673333,17.616667,17.568333,17.541667,17.441667,17.308333,17.176667,17.036667,16.905000,16.668333,16.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,16.941667,16.945000,16.893333,16.825000,16.785000,16.753333,16.735000,16.643333,16.523333,16.403333,16.276667,16.155000,15.910000,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2016,18:30:00,16.458333,16.511667,16.591667,16.660000,16.340000,16.190000,16.093333,15.895000,15.670000,15.483333,15.310000,15.146667,14.883333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,15.995000,15.988333,15.905000,15.893333,15.923333,15.895000,15.871667,15.775000,15.658333,15.543333,15.421667,15.303333,15.103333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,15.581667,15.600000,15.495000,15.490000,15.621667,15.610000,15.605000,15.546667,15.468333,15.373333,15.271667,15.166667,14.960000,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,14.688333,14.666667,14.691667,14.718333,15.028333,15.155000,15.226667,15.283333,15.301667,15.290000,15.240000,15.170000,15.018333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,13.756667,13.790000,13.786667,13.810000,14.416667,14.691667,14.840000,15.021667,15.181667,15.265000,15.195000,15.116667,14.955000,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,13.023333,13.026667,13.111667,13.076667,13.848333,14.268333,14.493333,14.735000,15.118333,15.288333,15.256667,15.205000,15.078333,14.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,12.786667,12.815000,12.830000,13.005000,13.523333,13.778333,14.135000,14.598333,15.021667,15.113333,15.073333,15.040000,14.965000,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,12.606667,12.625000,12.653333,12.890000,13.211667,13.416667,13.655000,14.051667,14.346667,14.468333,14.523333,14.590000,14.718333,14.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,12.350000,12.385000,12.436667,12.650000,13.025000,13.255000,13.513333,13.745000,13.891667,14.136667,14.400000,14.748333,14.835000,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,12.568333,12.563333,12.503333,12.620000,13.036667,13.286667,13.541667,13.798333,14.070000,14.451667,14.836667,15.020000,15.011667,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,12.463333,12.516667,12.613333,12.805000,13.038333,13.175000,13.353333,13.575000,13.846667,14.141667,14.398333,14.668333,14.845000,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,12.235000,12.451667,12.363333,12.413333,12.678333,12.823333,12.998333,13.230000,13.491667,13.748333,14.000000,14.213333,14.345000,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
