date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2016,00:30:00,6.275333,6.321333,6.323667,6.305833,6.316000,6.337500,6.357833,6.340500,6.294667,6.217667,6.134000,6.068667,5.976167,6.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,5.970667,6.000500,5.986667,5.980000,5.976500,5.974333,5.992333,5.975833,5.936833,5.877333,5.829500,5.824667,5.819833,5.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,5.904000,5.905167,5.874333,5.820667,5.784000,5.757667,5.752333,5.708833,5.664000,5.622000,5.594833,5.611333,5.561333,5.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,5.577667,5.587167,5.542667,5.532500,5.525667,5.515167,5.522667,5.495167,5.469000,5.436333,5.415500,5.390333,5.240500,5.223000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,5.615500,5.612167,5.584667,5.548500,5.518000,5.492833,5.483667,5.428000,5.372667,5.298833,5.242000,5.194500,5.075833,4.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,5.213167,5.236000,5.236667,5.189667,5.161167,5.160000,5.184667,5.186500,5.164667,5.116500,5.058500,5.013000,4.917333,4.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,5.060167,5.057500,5.047500,5.005500,4.990500,4.975833,4.987833,4.976500,4.974000,4.952167,4.918500,4.890833,4.831167,4.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,5.135333,5.132667,5.082667,5.026667,4.997167,4.972500,4.961667,4.926167,4.881167,4.837500,4.823167,4.819833,4.799167,4.752500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,5.142000,5.128500,5.036000,4.956333,4.965500,4.964167,4.952500,4.912333,4.874500,4.845500,4.820833,4.799333,4.752333,4.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,5.054333,5.033000,4.967500,4.916167,4.929167,4.938333,4.963000,4.971833,4.970333,4.936333,4.888833,4.863500,4.974333,5.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,05:30:00,5.041167,5.010667,4.897500,4.839500,4.856167,4.860667,4.873500,4.856500,4.855333,4.815833,4.791667,4.820833,5.264833,5.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,06:00:00,5.034833,5.016667,4.908333,4.817333,4.791667,4.761167,4.742500,4.679500,4.626667,4.555167,4.478833,4.431333,4.346000,4.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,4.893500,4.856333,4.793000,4.721667,4.687500,4.644667,4.616000,4.533500,4.439667,4.354833,4.313500,4.401833,4.620333,5.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,07:00:00,5.225833,5.202000,5.184500,5.144000,5.068500,4.992167,4.935500,4.799333,4.653333,4.507500,4.389167,4.344833,4.373667,4.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,5.910000,5.909833,5.948167,5.947833,5.847000,5.742333,5.653167,5.466667,5.292333,5.131333,5.003667,4.944500,5.400000,6.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,08:00:00,6.948333,7.029333,7.144833,7.305333,7.012500,6.834167,6.735000,6.559833,6.377000,6.189333,6.113167,5.958333,5.760833,6.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,8.291000,8.373667,8.519667,8.670667,8.397333,8.244833,8.159667,7.969833,7.771833,7.593500,7.453500,7.315667,7.069000,7.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,8.991667,9.043333,9.210000,9.248333,9.065000,8.876667,8.765000,8.598333,8.468333,8.350000,8.213667,8.061000,7.798667,7.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,9.593333,9.690000,9.868333,9.975000,9.671667,9.443333,9.318333,9.126667,8.926667,8.781667,8.623333,8.441667,8.178333,7.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,10.618333,10.770000,11.053333,10.995000,10.316667,10.016667,9.866667,9.660000,9.490000,9.343333,9.201667,9.015000,8.715000,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,11.510000,11.665000,11.881667,11.931667,11.376667,11.066667,10.851667,10.531667,10.245000,10.033333,9.853333,9.651667,9.326667,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,11.943333,12.071667,12.293333,12.151667,11.571667,11.310000,11.160000,10.963333,10.746667,10.581667,10.425000,10.251667,9.978333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,12.441667,12.593333,12.955000,12.910000,12.373333,11.991667,11.791667,11.498333,11.250000,11.095000,10.943333,10.791667,10.550000,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,12.970000,13.101667,13.235000,13.193333,12.656667,12.481667,12.370000,12.141667,11.940000,11.796667,11.635000,11.431667,11.193333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,13.443333,13.500000,13.545000,13.573333,13.116667,12.930000,12.806667,12.525000,12.288333,12.085000,11.915000,11.733333,11.493333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,13.990000,14.101667,14.216667,14.098333,13.590000,13.300000,13.160000,12.843333,12.598333,12.420000,12.241667,12.033333,11.745000,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,13.285000,13.345000,13.406667,13.381667,13.238333,13.118333,13.023333,12.865000,12.691667,12.553333,12.380000,12.221667,11.981667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,13.618333,13.725000,13.808333,13.776667,13.556667,13.396667,13.306667,13.116667,12.910000,12.751667,12.596667,12.443333,12.190000,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,14.025000,14.130000,14.181667,14.173333,13.788333,13.606667,13.493333,13.260000,13.030000,12.873333,12.695000,12.540000,12.278333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,14.845000,14.953333,15.048333,15.030000,14.386667,14.048333,13.826667,13.488333,13.151667,12.930000,12.730000,12.550000,12.256667,12.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,14.565000,14.711667,14.793333,14.781667,14.185000,13.920000,13.723333,13.365000,13.058333,12.888333,12.690000,12.508333,12.250000,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,14.536667,14.623333,14.705000,14.718333,14.143333,13.875000,13.705000,13.356667,13.018333,12.765000,12.556667,12.360000,12.100000,11.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,13.956667,14.046667,14.201667,14.213333,13.613333,13.420000,13.240000,12.968333,12.725000,12.548333,12.365000,12.195000,11.931667,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,13.216667,13.328333,13.385000,13.481667,12.990000,12.766667,12.631667,12.361667,12.080000,11.896667,11.720000,11.541667,11.290000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,12.236667,12.318333,12.351667,12.411667,12.020000,11.853333,11.726667,11.500000,11.273333,11.090000,10.916667,10.745000,10.505000,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,11.165000,11.255000,11.186667,11.266667,11.063333,10.945000,10.868333,10.703333,10.525000,10.361667,10.205000,10.061667,9.843333,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,10.461667,10.531667,10.421667,10.460000,10.361667,10.283333,10.236667,10.096667,9.923333,9.771667,9.620000,9.481667,9.275000,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,9.970000,10.028333,9.926667,9.913333,9.858333,9.776667,9.728333,9.590000,9.425000,9.270000,9.118333,8.980000,8.765000,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,8.785000,8.775000,8.740000,8.748333,8.926667,8.950000,8.965000,8.916667,8.826667,8.740000,8.643333,8.566667,8.460000,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,7.281167,7.268000,7.249833,7.398333,8.086333,8.296667,8.418333,8.481667,8.558333,8.573333,8.510000,8.433333,8.270000,8.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,6.007500,6.013500,6.025667,6.092833,7.560167,7.949333,8.077000,8.170500,8.221667,8.159167,8.066667,7.997833,7.910833,7.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,4.912833,4.931833,5.064000,5.233667,7.073333,7.500833,7.671167,7.807167,7.854667,7.831500,7.858500,7.945500,7.974667,7.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,4.315500,4.360333,4.543333,4.859500,6.702333,7.078667,7.233667,7.415333,7.518500,7.548833,7.555833,7.570000,7.615667,7.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,3.759333,3.795667,3.943500,4.303833,6.407500,6.759000,6.940167,7.057167,7.103667,7.198833,7.321833,7.449333,7.549667,8.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,3.384833,3.411167,3.569333,3.875833,5.656667,6.071000,6.336167,6.630167,6.861833,6.994000,7.044000,7.135667,7.390333,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/05/2016,23:00:00,3.058333,3.106333,3.245000,3.289167,5.417500,5.801333,6.053833,6.323833,6.504833,6.718833,6.755000,6.806500,7.369667,8.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,2.522667,2.569167,2.724333,2.890833,5.157000,5.584333,5.783500,5.942500,6.310500,6.443333,6.389833,6.536667,7.427667,8.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,1.986333,2.012500,2.212000,2.252333,4.813167,5.212833,5.380333,5.572667,5.877167,6.130167,6.261833,6.298000,6.715167,8.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/05/2016,00:30:00,1.572667,1.615167,1.788500,1.906333,4.447333,4.823167,5.075167,5.322667,5.663500,6.021000,5.989333,5.979167,7.035667,7.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,1.153167,1.211000,1.404500,1.454000,4.490833,4.792167,4.964833,5.312000,5.667333,5.783167,6.164000,7.008667,7.950167,8.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,0.979000,1.040000,1.319167,1.428500,3.766000,4.283333,4.617167,5.029333,5.283500,5.678667,6.377667,6.946000,7.616167,7.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,1.148667,1.183167,1.277333,1.217833,3.894833,4.598333,4.908833,5.349500,5.969500,6.717667,7.370167,7.840333,8.150000,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,0.474000,0.549167,0.798333,0.915333,3.042833,4.174667,4.542000,5.022000,5.965333,7.012667,7.720667,8.155000,8.290000,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,-0.209167,0.000833,0.454667,0.899167,3.291333,3.844333,4.236500,4.686333,5.610833,6.540667,7.133333,8.170000,8.478333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,-0.498500,-0.336333,0.049833,0.383667,3.390500,3.940667,4.312833,4.711667,5.566833,6.722667,7.890500,8.355000,8.395000,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,-0.668167,-0.472833,-0.033167,0.139833,2.910333,3.674500,4.245500,4.909500,6.680500,7.522000,8.173833,8.445000,8.483333,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,-0.745667,-0.440833,0.065333,0.256333,2.699000,3.366167,4.023500,5.246000,6.649333,7.350500,8.271667,8.630000,8.593333,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,-0.981000,-0.924333,-0.448833,-0.103000,2.632667,3.558500,4.205333,5.366167,6.248667,7.011667,8.275667,8.580000,8.641667,8.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,-0.678667,-0.598000,-0.322667,-0.027333,2.514167,3.018667,3.588333,4.907667,5.725500,6.053833,6.657000,7.609167,8.260167,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,-0.093000,0.014667,0.559167,1.740667,2.400167,2.673333,3.258000,4.022333,5.051833,5.451833,5.705333,6.034667,7.607833,7.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,1.332000,1.561667,2.250667,3.948667,4.627167,4.648500,4.627167,4.590833,4.876000,5.437833,5.790000,6.481667,7.891667,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,2.945333,3.339333,4.768167,5.770833,6.000500,5.934333,5.858167,5.691167,5.521500,5.578000,6.003167,7.140167,8.195000,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,5.282000,6.467833,7.301167,7.632500,7.532333,7.380667,7.288333,7.130833,6.977833,6.869833,6.869833,7.102167,8.062333,8.361667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,6.840333,7.672167,8.736500,9.400000,9.431667,9.301667,9.196667,8.985000,8.823333,8.668333,8.543167,8.338167,8.146833,8.068000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,8.478667,9.378333,10.020000,10.793333,10.610000,10.396667,10.310000,10.118333,9.896667,9.751667,9.611667,9.413333,9.120000,8.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,10.266667,10.936667,11.216667,11.650000,11.516667,11.228333,11.130000,10.888333,10.658333,10.506667,10.361667,10.156667,9.888333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,11.491667,12.028333,12.305000,12.631667,12.271667,12.028333,11.845000,11.583333,11.341667,11.161667,11.038333,10.865000,10.600000,10.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,12.765000,13.058333,13.333333,13.518333,12.823333,12.585000,12.461667,12.203333,12.020000,11.823333,11.681667,11.465000,11.195000,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,13.486667,13.760000,14.025000,14.028333,13.440000,13.180000,13.036667,12.780000,12.558333,12.358333,12.191667,11.988333,11.693333,11.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,14.303333,14.518333,14.873333,14.680000,14.048333,13.756667,13.596667,13.301667,13.025000,12.826667,12.623333,12.418333,12.140000,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,14.778333,14.970000,15.268333,15.151667,14.413333,14.133333,13.976667,13.703333,13.463333,13.221667,13.023333,12.810000,12.500000,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,15.231667,15.381667,15.470000,15.250000,14.651667,14.420000,14.300000,13.973333,13.695000,13.486667,13.266667,13.100000,12.825000,12.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,15.613333,15.798333,16.101667,15.883333,15.240000,14.943333,14.745000,14.495000,14.265000,14.056667,13.845000,13.580000,13.210000,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,15.743333,15.836667,15.911667,15.726667,15.023333,14.725000,14.528333,14.220000,13.930000,13.720000,13.481667,13.285000,13.041667,12.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,16.013333,16.106667,15.996667,15.778333,15.226667,14.960000,14.773333,14.435000,14.111667,13.855000,13.596667,13.405000,13.130000,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,16.168333,16.230000,16.325000,16.113333,15.528333,15.235000,15.071667,14.723333,14.355000,14.071667,13.820000,13.608333,13.316667,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,16.211667,16.196667,16.261667,16.125000,15.470000,15.170000,14.991667,14.683333,14.350000,14.075000,13.816667,13.595000,13.315000,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,16.176667,16.171667,16.283333,16.261667,15.445000,15.153333,14.985000,14.686667,14.385000,14.161667,13.911667,13.711667,13.428333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,15.988333,16.113333,16.195000,16.200000,15.628333,15.368333,15.193333,14.898333,14.575000,14.340000,14.145000,13.948333,13.670000,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,15.855000,15.941667,16.008333,16.033333,15.470000,15.196667,15.018333,14.756667,14.473333,14.250000,14.055000,13.848333,13.563333,13.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,15.681667,15.763333,15.881667,15.886667,15.431667,15.215000,15.080000,14.833333,14.550000,14.326667,14.126667,13.938333,13.666667,13.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,15.341667,15.418333,15.478333,15.621667,15.160000,14.953333,14.823333,14.581667,14.335000,14.128333,13.915000,13.755000,13.510000,13.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,14.930000,15.026667,15.048333,15.186667,14.841667,14.666667,14.556667,14.335000,14.096667,13.911667,13.728333,13.561667,13.325000,13.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,14.491667,14.600000,14.581667,14.700000,14.545000,14.403333,14.316667,14.141667,13.920000,13.743333,13.573333,13.421667,13.165000,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,14.083333,14.175000,14.081667,14.225000,14.178333,14.113333,14.071667,13.943333,13.788333,13.633333,13.480000,13.343333,13.098333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,13.330000,13.421667,13.248333,13.398333,13.566667,13.578333,13.591667,13.571667,13.516667,13.416667,13.298333,13.171667,12.946667,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,11.876667,12.218333,12.001667,12.245000,12.638333,12.771667,12.906667,13.055000,13.086667,13.045000,12.946667,12.851667,12.641667,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,10.881667,11.313333,11.090000,11.403333,11.760000,11.896667,12.006667,12.143333,12.238333,12.210000,12.136667,12.065000,11.905000,11.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,9.778333,10.213333,10.191667,10.573333,10.971667,11.148333,11.345000,11.613333,11.760000,11.766667,11.726667,11.665000,11.506667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,9.021667,9.216667,9.310000,9.805000,10.310000,10.545000,10.768333,11.010000,11.118333,11.145000,11.160000,11.176667,11.141667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,8.460000,8.516667,8.636667,9.178333,9.615000,9.791667,10.035000,10.301667,10.401667,10.451667,10.500000,10.530000,10.531667,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,7.891167,8.004500,8.116000,8.535000,8.893333,9.053333,9.246667,9.488333,9.611667,9.696667,9.795000,9.976667,10.630000,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,7.400667,7.472500,7.539167,8.057667,8.520000,8.715000,8.925000,9.083333,9.185000,9.320000,9.515000,9.811667,10.705000,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,7.047167,7.095333,7.195167,7.594333,7.964500,8.193333,8.415000,8.656667,8.886667,9.125000,9.491667,10.003333,11.111667,11.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,6.563167,6.663833,6.806500,7.247333,7.725333,7.997500,8.238333,8.506667,8.751667,8.985000,9.290000,9.925000,10.946667,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,5.934333,6.429667,6.709833,7.319333,7.840833,8.065000,8.300000,8.621667,8.923333,9.220000,9.566667,10.138333,11.466667,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,5.721833,6.225167,6.702833,7.287000,7.720333,7.961000,8.201667,8.551667,8.898333,9.113333,9.355000,9.673333,10.808333,11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,5.587167,5.977500,6.555333,7.188833,7.624500,7.837167,8.043167,8.338333,8.613333,8.755000,8.868333,9.005000,9.405000,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,5.687833,6.114667,6.693833,7.126500,7.437500,7.598667,7.748333,7.942833,8.121333,8.195000,8.256667,8.370000,8.668333,9.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/05/2016,02:00:00,5.615833,6.019500,6.602333,7.002333,7.282833,7.449667,7.594000,7.781667,7.966000,8.058333,8.138333,8.245000,8.558333,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,5.481000,5.850833,6.402833,6.791833,7.090667,7.252833,7.426333,7.659000,7.917333,8.046667,8.150000,8.268333,8.551667,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,5.393500,5.622667,6.318167,6.838167,7.157833,7.370667,7.559833,7.782167,8.002000,8.105000,8.195000,8.315000,8.590000,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,5.150833,5.424667,6.175500,6.723500,7.091333,7.278833,7.433333,7.632833,7.869500,7.994667,8.086667,8.225000,8.545000,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,5.221333,5.661833,6.641000,7.079333,7.351833,7.497500,7.627000,7.803333,7.987167,8.093333,8.151667,8.226667,8.426667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,5.344500,5.733167,6.707167,7.145500,7.446500,7.605500,7.745333,7.928167,8.136667,8.248333,8.328333,8.403333,8.591667,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,5.438333,5.836167,6.610000,7.271333,7.625833,7.801000,7.947667,8.116667,8.348333,8.471667,8.550000,8.638333,8.835000,9.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,5.591833,5.914500,6.592333,7.542167,7.932167,8.073333,8.205000,8.321667,8.486667,8.598333,8.681667,8.765000,8.865000,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,6.070000,6.640333,7.708833,8.369000,8.585000,8.635000,8.681667,8.710000,8.775000,8.808333,8.808333,8.798333,8.775000,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,7.046500,7.995500,8.873333,9.338333,9.395000,9.366667,9.345000,9.261667,9.156667,9.061667,8.973333,8.876667,8.785000,8.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,8.235333,9.321667,10.011667,10.385000,10.385000,10.318333,10.255000,10.110000,9.935000,9.786667,9.660000,9.528333,9.350000,9.260000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,10.123333,11.058333,11.490000,11.650000,11.603333,11.506667,11.420000,11.255000,11.056667,10.893333,10.756667,10.626667,10.461667,10.380000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,12.335000,12.856667,12.941667,13.053333,12.920000,12.790000,12.705000,12.493333,12.271667,12.091667,11.943333,11.796667,11.586667,11.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,13.631667,13.883333,14.000000,14.076667,13.831667,13.681667,13.568333,13.318333,13.048333,12.823333,12.643333,12.458333,12.213333,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,14.530000,14.738333,14.831667,14.993333,14.691667,14.511667,14.355000,14.096667,13.806667,13.571667,13.335000,13.118333,12.845000,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,15.185000,15.368333,15.598333,15.686667,15.225000,14.986667,14.803333,14.501667,14.155000,13.900000,13.701667,13.500000,13.236667,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,15.865000,16.005000,16.095000,15.930000,15.623333,15.405000,15.218333,14.930000,14.546667,14.283333,14.070000,13.868333,13.598333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,16.335000,16.465000,16.656667,16.455000,16.068333,15.798333,15.623333,15.340000,14.991667,14.721667,14.525000,14.316667,14.066667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,16.823333,16.903333,17.158333,16.900000,16.451667,16.176667,15.996667,15.695000,15.383333,15.145000,14.925000,14.683333,14.380000,14.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,17.216667,17.305000,17.463333,17.075000,16.630000,16.380000,16.213333,15.950000,15.600000,15.375000,15.156667,14.910000,14.625000,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,17.585000,17.621667,17.820000,17.533333,17.100000,16.821667,16.618333,16.293333,15.940000,15.705000,15.498333,15.293333,15.018333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,17.960000,18.028333,18.181667,17.895000,17.423333,17.151667,16.925000,16.573333,16.210000,15.926667,15.723333,15.498333,15.231667,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,17.878333,17.893333,17.891667,17.625000,17.308333,17.085000,16.885000,16.550000,16.235000,15.965000,15.736667,15.550000,15.281667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,17.868333,17.875000,17.875000,17.660000,17.233333,17.006667,16.811667,16.495000,16.150000,15.920000,15.691667,15.473333,15.198333,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,17.153333,17.125000,17.073333,16.966667,16.760000,16.628333,16.501667,16.290000,16.068333,15.881667,15.710000,15.536667,15.290000,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,17.820000,17.826667,17.906667,17.765000,17.323333,17.066667,16.916667,16.656667,16.388333,16.178333,15.963333,15.778333,15.521667,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,17.300000,17.321667,17.335000,17.308333,16.961667,16.788333,16.670000,16.458333,16.196667,16.000000,15.808333,15.625000,15.385000,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,17.060000,17.085000,17.185000,17.128333,16.781667,16.580000,16.450000,16.216667,15.955000,15.756667,15.566667,15.395000,15.131667,14.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,15.956667,15.930000,15.898333,15.716667,15.368333,15.178333,15.055000,14.838333,14.643333,14.431667,14.233333,14.070000,13.828333,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:30:00,13.488333,13.421667,13.306667,13.096667,12.693333,12.510000,12.345000,12.073333,11.810000,11.580000,11.363333,11.180000,10.946667,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,12.380000,12.311667,12.220000,11.945000,11.508333,11.301667,11.133333,10.900000,10.643333,10.398333,10.171667,9.970000,9.683333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,10.980000,10.913333,10.758333,10.555000,10.346667,10.213333,10.111667,9.941667,9.755000,9.580000,9.400000,9.235000,8.976667,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,10.970000,10.926667,10.821667,10.715000,10.495000,10.363333,10.255000,10.071667,9.878333,9.696667,9.515000,9.355000,9.076667,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,10.633333,10.603333,10.461667,10.338333,10.216667,10.126667,10.056667,9.901667,9.731667,9.563333,9.396667,9.241667,8.985000,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,9.565000,9.536667,9.390000,9.240000,9.181667,9.118333,9.070000,8.951667,8.803333,8.641667,8.480000,8.336667,8.090167,7.851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,8.861667,8.835000,8.688333,8.540000,8.525000,8.493333,8.461667,8.368333,8.240000,8.100000,7.963333,7.834000,7.609167,7.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,8.109500,8.087167,7.927500,7.860667,8.017833,8.069167,8.094500,8.063500,7.991500,7.890500,7.782000,7.669333,7.459167,7.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,7.662500,7.642667,7.599833,7.597000,7.777833,7.832000,7.873167,7.874833,7.839500,7.776333,7.688167,7.597667,7.410500,7.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,7.450500,7.466000,7.398333,7.400000,7.576500,7.639000,7.690833,7.699833,7.698000,7.671167,7.595500,7.521833,7.368167,7.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,6.944333,6.954000,6.892500,6.975667,7.261000,7.384667,7.498500,7.564000,7.604500,7.585667,7.547500,7.510167,7.361500,7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,7.001667,6.980333,6.934167,6.990667,7.167167,7.250833,7.345833,7.423333,7.492167,7.502500,7.482167,7.474667,7.404000,7.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,6.914500,6.922500,6.877167,6.976333,7.168667,7.240667,7.307667,7.369167,7.428000,7.423667,7.392000,7.371500,7.364167,7.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,6.761500,6.778667,6.748500,6.837333,7.014167,7.093167,7.163833,7.213333,7.238333,7.221000,7.174333,7.150667,7.111333,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,6.287500,6.324500,6.298333,6.368333,6.574000,6.663833,6.745833,6.806167,6.841667,6.811833,6.755167,6.710667,6.612167,6.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,6.179500,6.227000,6.103667,6.104000,6.280333,6.346833,6.404167,6.438167,6.458333,6.443667,6.398333,6.358500,6.283667,6.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,6.278333,6.307333,6.200833,6.156500,6.228000,6.246167,6.260833,6.245500,6.225333,6.176833,6.117000,6.074500,5.976167,5.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,6.592333,6.568500,6.431167,6.330500,6.322000,6.301833,6.287000,6.227000,6.154667,6.086000,6.029167,5.993333,5.948667,5.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,6.442833,6.418333,6.309333,6.172500,6.193333,6.182667,6.176333,6.129000,6.077167,6.019500,5.966667,5.927333,5.863333,5.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,5.839000,5.841500,5.697667,5.563500,5.672333,5.698500,5.743167,5.744167,5.749500,5.735333,5.735333,5.742667,5.737000,5.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,5.184667,5.184000,4.978833,4.992333,5.212500,5.300000,5.388833,5.467000,5.550667,5.621667,5.672833,5.716667,5.746000,5.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,4.411500,4.411833,4.309167,4.465833,4.838667,4.998500,5.129167,5.253500,5.369833,5.439000,5.453000,5.473667,5.471667,5.453333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/05/2016,03:30:00,3.763667,3.767000,3.758167,4.091167,4.605833,4.783500,4.927833,5.060333,5.190667,5.270000,5.314500,5.367000,5.465333,5.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,3.281500,3.346333,3.469000,3.887833,4.385167,4.601000,4.739333,4.877000,5.029833,5.111167,5.163000,5.241167,5.333833,5.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,3.452000,3.544333,3.585167,3.856000,4.274000,4.449333,4.592667,4.759333,4.926333,5.013333,5.072333,5.138000,5.286333,5.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,3.367000,3.383500,3.490000,3.785667,4.128333,4.276167,4.403000,4.533833,4.650333,4.728333,4.796167,4.894833,4.974333,5.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,3.364500,3.532000,3.670000,3.941833,4.152667,4.222500,4.311500,4.408500,4.556500,4.703833,4.874667,5.109833,5.212167,5.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,4.026333,4.292500,4.497833,4.809167,4.864500,4.820500,4.812833,4.769333,4.745167,4.736500,4.755000,4.808833,4.947833,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,5.438500,5.512500,5.656000,5.800500,5.691500,5.612000,5.556167,5.436167,5.297000,5.173833,5.052167,4.941333,4.769500,4.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,6.545167,6.523833,6.592833,6.629667,6.393500,6.274167,6.186167,6.010167,5.820500,5.649833,5.488500,5.335500,5.083000,4.859500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,7.181833,7.179333,7.282333,7.284333,6.971667,6.825833,6.722000,6.536833,6.311667,6.129667,5.955000,5.783333,5.521333,5.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,7.522167,7.551667,7.762333,7.858833,7.505500,7.347833,7.230667,7.030500,6.828000,6.656000,6.497000,6.325167,6.071833,5.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,8.583333,8.625000,8.820000,9.045000,8.506667,8.278167,8.111333,7.826167,7.556333,7.359500,7.161333,6.976333,6.683333,6.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,9.421667,9.503333,9.755000,9.813333,9.231667,8.958333,8.766667,8.493333,8.248833,8.046167,7.877500,7.712333,7.447167,7.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,10.510000,10.615000,10.848333,11.005000,10.325000,10.018333,9.820000,9.510000,9.268333,9.060000,8.853333,8.640000,8.355667,8.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,11.608333,11.688333,11.926667,11.930000,11.216667,10.878333,10.650000,10.341667,10.058333,9.788333,9.581667,9.373333,9.133333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,12.383333,12.415000,12.771667,12.616667,11.995000,11.710000,11.503333,11.225000,10.981667,10.750000,10.545000,10.348333,10.058333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,13.245000,13.321667,13.606667,13.358333,12.698333,12.411667,12.233333,11.960000,11.708333,11.468333,11.230000,11.018333,10.735000,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,13.873333,13.941667,14.163333,13.978333,13.326667,13.016667,12.823333,12.518333,12.213333,11.971667,11.726667,11.490000,11.145000,10.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,14.293333,14.331667,14.445000,14.151667,13.513333,13.226667,13.011667,12.640000,12.315000,12.095000,11.885000,11.708333,11.446667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,14.473333,14.593333,14.510000,14.271667,13.660000,13.383333,13.226667,12.893333,12.591667,12.366667,12.140000,11.915000,11.606667,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,14.731667,14.830000,14.865000,14.645000,14.056667,13.801667,13.613333,13.301667,12.998333,12.723333,12.500000,12.290000,11.995000,11.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,15.193333,15.223333,15.161667,14.915000,14.333333,14.028333,13.763333,13.433333,13.133333,12.898333,12.661667,12.445000,12.153333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,14.798333,14.796667,14.788333,14.475000,13.913333,13.625000,13.405000,13.053333,12.703333,12.431667,12.171667,11.956667,11.671667,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,14.466667,14.403333,14.300000,14.080000,13.563333,13.283333,13.065000,12.761667,12.508333,12.255000,12.031667,11.825000,11.546667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,14.263333,14.283333,14.276667,14.216667,13.730000,13.436667,13.226667,12.906667,12.620000,12.336667,12.086667,11.866667,11.570000,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,13.903333,13.925000,13.995000,13.921667,13.451667,13.206667,12.993333,12.665000,12.325000,12.078333,11.853333,11.650000,11.370000,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,13.780000,13.821667,13.865000,13.805000,13.288333,13.066667,12.865000,12.565000,12.276667,12.048333,11.848333,11.648333,11.406667,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,13.581667,13.698333,13.861667,13.936667,13.465000,13.223333,13.043333,12.765000,12.506667,12.296667,12.103333,11.926667,11.663333,11.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,13.530000,13.655000,13.781667,13.841667,13.405000,13.193333,13.071667,12.820000,12.580000,12.353333,12.150000,11.955000,11.680000,11.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,12.983333,13.111667,13.168333,13.246667,12.923333,12.740000,12.603333,12.385000,12.180000,11.986667,11.801667,11.635000,11.388333,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,12.348333,12.466667,12.455000,12.573333,12.398333,12.246667,12.150000,11.958333,11.761667,11.576667,11.403333,11.240000,10.998333,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,11.598333,11.738333,11.701667,11.820000,11.763333,11.661667,11.615000,11.476667,11.320000,11.155000,10.991667,10.843333,10.611667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,10.823333,10.945000,10.876667,10.950000,10.980000,10.923333,10.898333,10.793333,10.668333,10.525000,10.381667,10.240000,10.020000,9.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,9.825000,9.911667,9.828333,9.906667,10.050000,10.050000,10.061667,10.005000,9.920000,9.811667,9.681667,9.560000,9.340000,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,8.826667,8.900000,8.833333,8.906667,9.153333,9.241667,9.301667,9.323333,9.308333,9.253333,9.151667,9.060000,8.861667,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,7.618500,7.728667,7.671833,7.830833,8.268333,8.431667,8.555000,8.655000,8.708333,8.693333,8.628333,8.555000,8.398333,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,6.734667,6.841333,6.742667,7.082333,7.636833,7.877000,8.038833,8.170000,8.238333,8.235000,8.195000,8.178333,8.082667,7.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,6.089667,6.185333,6.062333,6.567500,7.228667,7.478833,7.668000,7.797167,7.859333,7.873500,7.890333,7.930500,7.962667,7.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,5.450833,5.586667,5.506500,5.880667,6.442000,6.681167,6.867500,7.023333,7.145333,7.258000,7.432500,7.647333,7.815833,7.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,5.069833,5.212833,5.164667,5.289167,5.790667,5.991000,6.161667,6.348667,6.638000,7.190333,7.707667,8.027000,8.235000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,4.576833,4.624000,4.522333,4.775500,5.275000,5.498167,5.687333,5.928667,6.305167,7.088167,7.674500,7.956000,8.150000,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,3.974000,3.962500,3.877500,4.273000,5.073833,5.359333,5.523500,5.735667,6.240667,7.127500,7.595333,7.868167,8.056667,8.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,3.250167,3.264333,3.308500,3.661000,5.068500,5.330667,5.464667,5.718500,6.579000,7.106167,7.495167,7.755000,7.945167,8.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,2.954833,2.941167,2.997667,3.295833,4.687000,4.933500,5.107000,5.376667,6.103000,6.781000,6.983500,7.243500,7.446167,7.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,2.750000,2.744833,2.846667,3.401500,4.367333,4.691000,4.904500,5.243667,6.372833,6.882667,7.095000,7.162667,7.354500,7.491833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2016,01:30:00,2.692667,2.708667,2.768000,3.255000,3.982333,4.274167,4.597000,5.269500,6.653167,7.022333,7.099667,7.171333,7.330333,7.445667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2016,02:00:00,2.373333,2.377167,2.380167,2.776667,3.742000,4.086167,4.460833,5.212500,6.455833,6.635500,6.744667,6.854833,6.918500,7.081333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2016,02:30:00,2.238500,2.234500,2.303833,2.688500,3.893667,4.347667,4.714167,5.564667,6.357333,6.550167,6.691167,6.816333,6.943500,7.179500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,2.013000,1.978833,2.098167,2.515167,3.859667,4.361333,4.813500,5.687167,6.120000,6.253667,6.311833,6.383167,6.635833,7.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,1.672333,1.748667,1.900167,2.388667,3.613333,4.068000,4.595000,5.497500,5.771500,5.797000,5.855333,6.110000,6.652000,7.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,1.748000,1.793333,1.962333,2.553833,3.760333,4.234333,4.625000,5.358833,5.712167,5.757500,5.890500,6.247000,6.848000,8.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,1.429667,1.482167,1.633667,2.419167,3.484667,3.894333,4.222500,4.915000,5.500667,5.641333,5.671667,5.803333,6.306500,7.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,1.547833,1.631333,1.804000,2.423667,3.424833,3.782333,4.081500,4.703167,5.325167,5.670167,5.827833,5.948000,6.138833,6.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,1.714333,1.885333,2.127667,3.084167,3.789500,3.977333,4.186667,4.664667,5.426333,5.857667,5.965667,6.207500,6.617500,7.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,2.365167,2.523000,2.836833,4.077667,4.585833,4.497667,4.537000,4.645167,5.104833,5.678833,6.151000,6.655500,7.510167,8.099000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,3.112000,3.522667,4.312167,5.605000,5.669500,5.470167,5.411500,5.331833,5.350667,5.433500,5.601167,5.890833,6.545333,7.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,4.289667,5.074500,6.079000,7.077333,6.855667,6.646000,6.563667,6.413000,6.272000,6.197500,6.141667,6.144000,6.217667,6.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,6.108000,7.061667,7.835833,8.591667,8.508667,8.282833,8.157000,7.944167,7.730500,7.575167,7.444167,7.292167,7.092167,7.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,8.342667,9.275000,9.953333,10.505000,10.196667,10.008333,9.900000,9.688333,9.475000,9.315000,9.160000,8.991667,8.718333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,10.386667,10.936667,11.343333,11.800000,11.508333,11.208333,11.065000,10.823333,10.601667,10.435000,10.261667,10.090000,9.820000,9.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,11.746667,12.240000,12.505000,12.935000,12.525000,12.213333,12.035000,11.758333,11.515000,11.316667,11.140000,10.955000,10.678333,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,12.871667,13.236667,13.536667,13.895000,13.405000,13.131667,12.938333,12.668333,12.431667,12.233333,12.068333,11.903333,11.636667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,13.643333,13.970000,14.435000,14.673333,14.020000,13.685000,13.511667,13.190000,12.916667,12.761667,12.598333,12.375000,12.078333,11.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,14.496667,14.723333,15.108333,15.033333,14.313333,14.073333,13.931667,13.660000,13.360000,13.175000,12.988333,12.808333,12.555000,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,15.386667,15.450000,15.798333,15.803333,15.198333,14.815000,14.621667,14.283333,13.990000,13.826667,13.620000,13.393333,13.113333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,15.706667,15.843333,15.996667,15.845000,15.420000,15.150000,15.008333,14.653333,14.380000,14.215000,14.073333,13.928333,13.685000,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,16.135000,16.286667,16.493333,16.453333,15.698333,15.408333,15.258333,14.963333,14.791667,14.645000,14.490000,14.273333,14.050000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,16.771667,16.818333,17.010000,17.231667,16.673333,16.315000,16.093333,15.798333,15.576667,15.416667,15.255000,15.046667,14.703333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,17.285000,17.400000,17.465000,17.278333,16.825000,16.541667,16.353333,16.106667,15.835000,15.693333,15.498333,15.315000,15.008333,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,17.681667,17.745000,17.668333,17.551667,16.976667,16.740000,16.631667,16.406667,16.225000,16.045000,15.828333,15.621667,15.335000,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,17.611667,17.716667,17.738333,17.618333,16.978333,16.656667,16.451667,16.121667,15.793333,15.525000,15.336667,15.165000,14.893333,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,17.640000,17.603333,17.495000,17.330000,16.733333,16.435000,16.196667,15.853333,15.531667,15.280000,15.063333,14.878333,14.648333,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,17.241667,17.301667,17.416667,17.308333,16.631667,16.318333,16.103333,15.763333,15.415000,15.140000,14.903333,14.715000,14.456667,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,16.761667,16.903333,16.995000,16.941667,16.435000,16.135000,15.948333,15.663333,15.428333,15.213333,15.010000,14.823333,14.541667,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,17.001667,17.108333,17.156667,17.151667,16.583333,16.306667,16.100000,15.800000,15.501667,15.303333,15.111667,14.923333,14.653333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,16.633333,16.783333,16.978333,17.078333,16.555000,16.298333,16.091667,15.773333,15.481667,15.285000,15.103333,14.906667,14.656667,14.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,16.211667,16.355000,16.493333,16.640000,16.135000,15.913333,15.771667,15.498333,15.230000,15.003333,14.806667,14.591667,14.321667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,15.355000,15.566667,15.671667,15.818333,15.421667,15.255000,15.140000,14.915000,14.691667,14.498333,14.310000,14.140000,13.883333,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,14.553333,14.763333,14.836667,14.993333,14.740000,14.610000,14.526667,14.341667,14.120000,13.941667,13.765000,13.600000,13.355000,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,13.805000,14.041667,14.073333,14.280000,14.171667,14.063333,14.008333,13.856667,13.680000,13.526667,13.365000,13.218333,12.966667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,13.141667,13.336667,13.363333,13.576667,13.610000,13.553333,13.530000,13.435000,13.306667,13.175000,13.038333,12.896667,12.673333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,12.128333,12.481667,12.428333,12.643333,12.953333,12.981667,13.021667,12.990000,12.910000,12.805000,12.685000,12.551667,12.325000,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,11.011667,11.223333,11.156667,11.248333,11.726667,11.960000,12.111667,12.198333,12.188333,12.110000,12.003333,11.890000,11.671667,11.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,9.406667,9.475000,9.621667,9.846667,10.656667,11.005000,11.198333,11.275000,11.278333,11.206667,11.115000,11.035000,10.906667,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,8.300500,8.346167,8.493333,8.590000,10.203333,10.640000,10.766667,10.838333,10.813333,10.753333,10.701667,10.671667,10.635000,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,7.590667,7.655333,7.823500,8.073000,9.726667,10.148333,10.351667,10.515000,10.565000,10.555000,10.515000,10.471667,10.455000,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/05/2016,22:00:00,7.028333,7.114333,7.360667,7.449667,9.435000,9.811667,10.038333,10.180000,10.235000,10.236667,10.221667,10.228333,10.640000,11.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/05/2016,22:30:00,6.473833,6.576167,6.756000,6.778167,9.418333,9.700000,9.815000,9.881667,9.968333,10.103333,10.430000,11.183333,12.155000,12.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,6.002833,6.268000,6.532667,6.535667,8.771667,9.355000,9.586667,9.841667,10.061667,10.535000,11.583333,12.256667,12.538333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,5.994500,6.167333,6.343167,6.630167,8.002000,8.606667,8.973333,9.528333,10.568333,11.695000,12.143333,12.455000,12.551667,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,5.365333,5.724833,6.126167,6.250000,7.394333,8.426667,9.035000,10.096667,11.746667,12.405000,12.595000,12.606667,12.553333,12.541667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,00:30:00,4.785167,5.051000,5.557500,5.766833,6.885167,7.914500,8.529167,9.683333,11.648333,12.195000,12.366667,12.508333,12.568333,12.513333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,01:00:00,4.222167,4.631333,5.680167,5.989833,6.922833,7.577667,8.356667,9.603333,11.371667,11.963333,12.168333,12.306667,12.375000,12.370000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,01:30:00,5.188833,5.673167,6.313333,6.931667,7.341000,7.605167,8.059000,9.256667,10.836667,11.405000,11.778333,12.093333,12.215000,12.178333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,02:00:00,5.149167,5.513833,5.877167,6.588000,7.109833,7.440667,8.008833,9.200000,10.230000,10.875000,11.543333,11.863333,11.985000,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,4.386667,4.725000,4.821333,5.057167,7.343167,7.965333,8.710000,9.416667,10.343333,10.793333,11.020000,11.166667,11.330000,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,4.582500,4.653167,4.819000,6.088833,7.559000,7.925333,8.436667,9.206667,10.061667,10.591667,10.885000,11.041667,11.240000,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,4.523500,4.692167,4.963000,5.891667,6.848333,7.283833,8.023500,8.978333,10.448333,10.981667,11.183333,11.278333,11.363333,11.486667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,04:00:00,4.049333,4.271667,4.939667,5.897000,6.575500,7.054833,7.922167,9.120000,10.810000,11.258333,11.310000,11.380000,11.386667,11.261667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,04:30:00,3.781833,3.978167,4.540167,5.379167,6.394167,7.059333,7.898000,8.763333,10.170000,10.823333,11.116667,11.295000,11.435000,11.386667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,05:00:00,4.122333,4.386833,4.723000,5.411333,6.381500,7.177500,8.174333,9.290000,10.263333,10.581667,10.710000,10.921667,11.106667,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,4.429500,4.770167,5.318167,6.142667,7.632833,8.250167,8.650000,9.361667,9.818333,10.100000,10.713333,11.646667,12.120000,12.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,5.140000,5.582333,6.315167,7.708833,8.618333,8.648333,8.698333,8.876667,9.505000,10.165000,10.786667,11.588333,12.128333,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,6.168000,6.610833,7.577833,9.095000,9.636667,9.616667,9.590000,9.501667,9.608333,10.260000,10.695000,11.201667,11.851667,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,7.580333,8.220500,9.521667,10.688333,10.848333,10.781667,10.713333,10.566667,10.478333,10.630000,10.848333,11.120000,11.651667,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,9.256667,10.500000,11.698333,12.226667,12.176667,12.053333,11.961667,11.771667,11.580000,11.446667,11.370000,11.288333,11.271667,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,11.918333,12.850000,13.200000,13.713333,13.430000,13.253333,13.136667,12.930000,12.725000,12.545000,12.425000,12.236667,11.966667,11.746667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,13.088333,13.885000,14.140000,14.608333,14.415000,14.253333,14.163333,13.948333,13.733333,13.578333,13.410000,13.208333,12.926667,12.650000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,14.901667,15.253333,15.411667,15.591667,15.258333,15.048333,14.910000,14.665000,14.383333,14.153333,13.985000,13.773333,13.523333,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,15.990000,16.206667,16.403333,16.418333,16.025000,15.858333,15.738333,15.501667,15.235000,15.005000,14.813333,14.626667,14.340000,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,16.806667,17.031667,17.238333,17.146667,16.668333,16.433333,16.290000,16.030000,15.738333,15.493333,15.261667,15.051667,14.788333,14.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,17.371667,17.503333,17.758333,17.636667,17.271667,17.051667,16.893333,16.653333,16.350000,16.075000,15.840000,15.616667,15.343333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,17.735000,17.748333,17.908333,17.521667,17.175000,16.986667,16.858333,16.601667,16.331667,16.105000,15.921667,15.736667,15.428333,15.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,17.821667,17.833333,17.840000,17.678333,17.438333,17.266667,17.166667,16.945000,16.688333,16.463333,16.271667,16.080000,15.806667,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,18.905000,18.980000,19.156667,18.835000,18.361667,18.071667,17.861667,17.526667,17.223333,16.965000,16.743333,16.503333,16.195000,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,19.425000,19.491667,19.500000,19.131667,18.693333,18.405000,18.236667,17.901667,17.533333,17.255000,16.990000,16.728333,16.410000,16.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,19.676667,19.703333,19.711667,19.436667,18.908333,18.636667,18.381667,17.991667,17.631667,17.370000,17.126667,16.911667,16.613333,16.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,19.478333,19.501667,19.528333,19.165000,18.710000,18.388333,18.198333,17.896667,17.586667,17.346667,17.118333,16.876667,16.570000,16.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,19.498333,19.495000,19.531667,19.295000,18.805000,18.556667,18.341667,18.106667,17.743333,17.490000,17.243333,17.023333,16.671667,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,19.170000,19.121667,18.970000,18.771667,18.506667,18.263333,18.085000,17.743333,17.393333,17.125000,16.895000,16.715000,16.415000,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,18.690000,18.701667,18.546667,18.435000,18.185000,17.953333,17.796667,17.446667,17.116667,16.855000,16.641667,16.451667,16.173333,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,18.448333,18.476667,18.381667,18.306667,18.031667,17.816667,17.623333,17.296667,16.958333,16.686667,16.483333,16.295000,16.008333,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,18.186667,18.273333,18.243333,18.141667,17.911667,17.683333,17.540000,17.203333,16.838333,16.576667,16.351667,16.183333,15.876667,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,17.575000,17.676667,17.648333,17.630000,17.458333,17.265000,17.111667,16.833333,16.543333,16.320000,16.123333,15.938333,15.645000,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,17.000000,17.065000,17.025000,16.995000,16.820000,16.645000,16.531667,16.296667,16.043333,15.830000,15.655000,15.503333,15.225000,14.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,16.403333,16.505000,16.500000,16.518333,16.413333,16.251667,16.135000,15.910000,15.666667,15.458333,15.288333,15.150000,14.886667,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,15.846667,15.923333,15.888333,15.901667,15.808333,15.673333,15.590000,15.400000,15.188333,14.991667,14.828333,14.686667,14.425000,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,15.013333,15.103333,15.103333,15.120000,15.081667,14.986667,14.930000,14.798333,14.641667,14.483333,14.336667,14.196667,13.955000,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,14.348333,14.413333,14.396667,14.406667,14.386667,14.341667,14.318333,14.231667,14.123333,13.990000,13.858333,13.730000,13.496667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,13.326667,13.390000,13.365000,13.343333,13.396667,13.401667,13.430000,13.425000,13.386667,13.285000,13.168333,13.055000,12.851667,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,11.911667,12.016667,12.020000,12.043333,12.138333,12.248333,12.343333,12.401667,12.456667,12.423333,12.353333,12.283333,12.133333,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,10.855000,10.965000,11.038333,11.068333,11.193333,11.298333,11.400000,11.515000,11.613333,11.616667,11.573333,11.528333,11.441667,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,9.888333,9.993333,10.035000,10.150000,10.315000,10.471667,10.610000,10.766667,10.913333,10.933333,10.905000,10.895000,10.888333,10.973333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/05/2016,21:30:00,9.253333,9.390000,9.361667,9.451667,9.661667,9.831667,9.993333,10.151667,10.240000,10.258333,10.266667,10.281667,10.363333,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,22:00:00,8.858333,9.023333,9.066667,9.176667,9.313333,9.428333,9.523333,9.638333,9.765000,9.835000,9.886667,9.986667,10.293333,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,22:30:00,8.716667,8.901667,8.923333,8.973333,9.091667,9.166667,9.260000,9.378333,9.486667,9.550000,9.616667,9.735000,10.133333,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,23:00:00,8.453333,8.588333,8.546667,8.635000,8.786667,8.918333,9.041667,9.175000,9.298333,9.363333,9.436667,9.548333,9.915000,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/05/2016,23:30:00,8.088000,8.290000,8.246667,8.411667,8.613333,8.768333,8.893333,9.056667,9.228333,9.311667,9.385000,9.525000,9.828333,10.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,8.051833,8.260000,8.440000,8.510000,8.630000,8.743333,8.851667,8.986667,9.115000,9.188333,9.243333,9.331667,9.620000,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,8.035667,8.281667,8.350000,8.396667,8.536667,8.635000,8.715000,8.826667,8.925000,8.946667,8.963333,9.000000,9.196667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,01:00:00,7.723167,8.000333,8.137333,8.195000,8.285000,8.368333,8.481667,8.591667,8.666667,8.680000,8.661667,8.675000,8.765000,9.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,01:30:00,7.588500,7.757500,7.835500,7.915500,8.022333,8.118333,8.216667,8.298333,8.388333,8.423333,8.425000,8.460000,8.591667,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,02:00:00,7.542333,7.655500,7.685000,7.754833,7.863500,7.955500,8.058000,8.173333,8.285000,8.330000,8.365000,8.435000,8.623333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,02:30:00,7.501667,7.691833,7.698167,7.807333,7.936167,8.040833,8.130000,8.241667,8.373333,8.420000,8.446667,8.526667,8.795000,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,03:00:00,7.445833,7.661667,7.753667,7.817667,7.931500,8.022500,8.110000,8.191667,8.278333,8.325000,8.365000,8.443333,8.643333,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,03:30:00,7.456667,7.670667,7.677500,7.759333,7.871667,7.980000,8.091667,8.208333,8.293333,8.336667,8.373333,8.448333,8.698333,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,04:00:00,7.560667,7.702833,7.747833,7.797667,7.878500,7.944167,8.042000,8.115000,8.213333,8.275000,8.333333,8.443333,8.738333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,04:30:00,7.520000,7.634500,7.647667,7.719667,7.813000,7.890000,7.978000,8.076667,8.165000,8.198333,8.230000,8.321667,8.601667,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,05:00:00,7.634167,7.774667,7.808667,7.866833,7.957333,8.020167,8.075000,8.115000,8.141667,8.150000,8.171667,8.253333,8.520000,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,05:30:00,8.001667,8.176667,8.209667,8.299000,8.356667,8.388333,8.413333,8.390000,8.351667,8.305000,8.296667,8.340000,8.510000,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,06:00:00,8.633333,8.861667,8.923333,8.993333,9.040000,9.026667,9.021667,8.933333,8.830000,8.723333,8.626667,8.570000,8.528333,8.688333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,9.326667,9.618333,9.723333,9.805000,9.776667,9.738333,9.700000,9.580000,9.423333,9.278333,9.153333,9.053333,8.916667,8.860000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,9.955000,10.423333,10.743333,10.866667,10.821667,10.748333,10.673333,10.525000,10.335000,10.158333,10.018333,9.858333,9.626667,9.490000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,11.265000,11.686667,11.823333,11.863333,11.786667,11.673333,11.580000,11.376667,11.141667,10.945000,10.793333,10.656667,10.438333,10.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,12.661667,12.901667,12.948333,12.965000,12.855000,12.725000,12.603333,12.363333,12.098333,11.875000,11.701667,11.523333,11.271667,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,13.740000,13.918333,13.920000,13.963333,13.765000,13.601667,13.453333,13.176667,12.860000,12.636667,12.473333,12.311667,12.060000,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,14.828333,14.935000,15.010000,14.915000,14.685000,14.501667,14.366667,14.095000,13.798333,13.545000,13.371667,13.195000,12.926667,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,15.855000,15.978333,15.935000,15.878333,15.626667,15.438333,15.251667,14.983333,14.673333,14.396667,14.216667,14.038333,13.763333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,16.928333,17.010000,17.000000,16.848333,16.548333,16.311667,16.105000,15.810000,15.455000,15.178333,14.966667,14.788333,14.540000,14.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,17.510000,17.571667,17.523333,17.298333,16.991667,16.775000,16.616667,16.275000,15.928333,15.680000,15.470000,15.263333,14.985000,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,18.385000,18.371667,18.388333,18.196667,17.821667,17.588333,17.410000,17.048333,16.703333,16.468333,16.261667,16.033333,15.728333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,18.930000,18.948333,18.895000,18.611667,18.295000,18.056667,17.905000,17.568333,17.246667,17.005000,16.808333,16.590000,16.298333,15.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,19.746667,19.770000,19.708333,19.400000,19.096667,18.845000,18.643333,18.286667,17.946667,17.696667,17.465000,17.216667,16.918333,16.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,20.165000,20.166667,20.058333,19.756667,19.411667,19.163333,18.930000,18.618333,18.291667,18.066667,17.861667,17.670000,17.376667,17.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,20.516667,20.465000,20.366667,20.098333,19.753333,19.513333,19.321667,18.960000,18.610000,18.366667,18.178333,17.985000,17.701667,17.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,20.883333,20.855000,20.680000,20.438333,20.158333,19.935000,19.725000,19.360000,19.043333,18.811667,18.615000,18.418333,18.115000,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,21.098333,21.065000,20.943333,20.755000,20.451667,20.181667,20.016667,19.646667,19.270000,19.033333,18.811667,18.655000,18.375000,18.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,21.281667,21.226667,21.061667,20.898333,20.636667,20.396667,20.226667,19.866667,19.450000,19.171667,18.950000,18.768333,18.490000,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,20.950000,20.988333,20.866667,20.753333,20.525000,20.293333,20.118333,19.771667,19.383333,19.118333,18.926667,18.726667,18.446667,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,20.685000,20.738333,20.570000,20.535000,20.333333,20.100000,19.933333,19.605000,19.228333,18.973333,18.773333,18.585000,18.306667,18.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,20.428333,20.476667,20.335000,20.281667,20.096667,19.891667,19.708333,19.388333,19.026667,18.773333,18.598333,18.428333,18.143333,17.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,19.855000,19.948333,19.928333,19.908333,19.683333,19.470000,19.303333,19.000000,18.688333,18.445000,18.258333,18.108333,17.818333,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,19.171667,19.321667,19.288333,19.308333,19.173333,18.976667,18.835000,18.571667,18.275000,18.053333,17.881667,17.731667,17.458333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,18.608333,18.778333,18.776667,18.848333,18.743333,18.583333,18.461667,18.241667,17.978333,17.773333,17.613333,17.463333,17.220000,16.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,17.935000,18.195000,18.273333,18.340000,18.278333,18.156667,18.061667,17.875000,17.670000,17.496667,17.345000,17.195000,16.941667,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,17.401667,17.608333,17.635000,17.688333,17.658333,17.573333,17.510000,17.361667,17.211667,17.060000,16.915000,16.771667,16.533333,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,16.443333,16.656667,16.643333,16.695000,16.721667,16.686667,16.675000,16.600000,16.511667,16.391667,16.268333,16.145000,15.936667,15.708333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,15.411667,15.655000,15.635000,15.713333,15.778333,15.815000,15.863333,15.885000,15.876667,15.796667,15.696667,15.600000,15.426667,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,14.300000,14.583333,14.581667,14.618333,14.730000,14.785000,14.843333,14.903333,14.955000,14.923333,14.873333,14.841667,14.763333,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,13.250000,13.396667,13.366667,13.386667,13.455000,13.515000,13.580000,13.641667,13.671667,13.635000,13.576667,13.530000,13.488333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,11.978333,12.148333,12.165000,12.208333,12.313333,12.395000,12.515000,12.631667,12.758333,12.845000,12.946667,13.086667,13.666667,14.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,21:30:00,11.210000,11.383333,11.365000,11.456667,11.621667,11.760000,11.881667,12.041667,12.188333,12.250000,12.320000,12.455000,12.916667,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,22:00:00,10.760000,10.938333,11.005000,11.111667,11.268333,11.413333,11.566667,11.740000,11.918333,12.056667,12.206667,12.465000,13.421667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,10.623333,10.845000,10.833333,10.951667,11.146667,11.318333,11.445000,11.576667,11.730000,11.821667,11.923333,12.083333,12.611667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,23:00:00,10.625000,10.820000,10.828333,10.905000,10.995000,11.093333,11.191667,11.293333,11.383333,11.416667,11.451667,11.538333,11.821667,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/05/2016,23:30:00,10.341667,10.541667,10.586667,10.658333,10.766667,10.856667,10.963333,11.058333,11.178333,11.246667,11.315000,11.448333,11.888333,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,00:00:00,10.195000,10.440000,10.455000,10.563333,10.678333,10.781667,10.900000,11.055000,11.176667,11.241667,11.315000,11.443333,11.891667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,00:30:00,10.088333,10.375000,10.440000,10.550000,10.676667,10.795000,10.920000,11.051667,11.168333,11.240000,11.296667,11.398333,11.826667,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,01:00:00,10.101667,10.423333,10.465000,10.548333,10.646667,10.741667,10.843333,10.941667,11.055000,11.121667,11.183333,11.316667,11.780000,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,01:30:00,9.970000,10.206667,10.210000,10.275000,10.368333,10.470000,10.563333,10.638333,10.743333,10.813333,10.880000,11.036667,11.663333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,02:00:00,9.571667,9.816667,9.826667,9.905000,10.015000,10.150000,10.273333,10.390000,10.513333,10.583333,10.693333,10.921667,11.930000,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,02:30:00,9.305000,9.605000,9.673333,9.766667,9.935000,10.043333,10.171667,10.303333,10.448333,10.551667,10.683333,10.883333,11.530000,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,03:00:00,9.060000,9.380000,9.398333,9.533333,9.675000,9.831667,9.983333,10.138333,10.258333,10.313333,10.393333,10.536667,11.071667,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,03:30:00,8.876667,9.145000,9.203333,9.341667,9.500000,9.663333,9.810000,9.975000,10.123333,10.195000,10.280000,10.443333,11.168333,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,04:00:00,8.711667,8.980000,9.000000,9.183333,9.363333,9.568333,9.723333,9.896667,10.075000,10.166667,10.286667,10.495000,11.553333,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,04:30:00,8.251667,8.488333,8.670000,8.940000,9.233333,9.418333,9.558333,9.765000,9.931667,10.043333,10.130000,10.285000,11.265000,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,05:00:00,8.236667,8.553333,8.758333,9.031667,9.250000,9.431667,9.550000,9.693333,9.835000,9.926667,9.998333,10.148333,11.191667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,05:30:00,8.623333,9.156667,9.543333,9.725000,9.915000,9.973333,10.035000,10.061667,10.055000,10.048333,10.088333,10.253333,11.493333,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,06:00:00,9.778333,10.283333,10.581667,10.706667,10.770000,10.755000,10.753333,10.681667,10.613333,10.583333,10.650000,10.880000,12.645000,14.485000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,10.825000,11.310000,11.583333,11.710000,11.715000,11.665000,11.621667,11.490000,11.343333,11.251667,11.253333,11.471667,13.248333,15.251667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,07:00:00,11.626667,12.191667,12.641667,12.796667,12.788333,12.705000,12.621667,12.468333,12.278333,12.130000,12.076667,12.166667,13.435000,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
08/05/2016,07:30:00,12.536667,13.460000,14.006667,14.135000,14.070000,13.991667,13.910000,13.718333,13.481667,13.305000,13.185000,13.080000,13.200000,14.186667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,14.198333,14.926667,15.483333,15.790000,15.725000,15.611667,15.518333,15.276667,15.030000,14.848333,14.720000,14.563333,14.368333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,15.806667,16.575000,17.043333,17.191667,17.075000,16.935000,16.798333,16.560000,16.316667,16.128333,15.985000,15.803333,15.571667,15.368333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,17.410000,17.866667,18.231667,18.391667,18.251667,18.125000,17.985000,17.668333,17.385000,17.173333,17.010000,16.833333,16.593333,16.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,19.298333,19.546667,19.670000,19.571667,19.353333,19.148333,18.983333,18.753333,18.516667,18.306667,18.148333,17.963333,17.700000,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,20.346667,20.505000,20.601667,20.418333,20.146667,19.973333,19.791667,19.473333,19.133333,18.923333,18.748333,18.573333,18.333333,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,21.450000,21.535000,21.583333,21.228333,20.901667,20.695000,20.545000,20.275000,19.971667,19.706667,19.528333,19.328333,19.070000,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,21.991667,21.995000,22.196667,21.838333,21.466667,21.223333,21.011667,20.698333,20.340000,20.053333,19.848333,19.658333,19.398333,19.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,22.448333,22.433333,22.610000,22.296667,21.961667,21.760000,21.593333,21.221667,20.848333,20.588333,20.371667,20.135000,19.848333,19.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,22.725000,22.803333,22.718333,22.423333,22.158333,21.928333,21.733333,21.366667,21.058333,20.810000,20.603333,20.391667,20.108333,19.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,23.086667,23.056667,23.055000,22.753333,22.400000,22.156667,21.985000,21.643333,21.281667,21.031667,20.795000,20.580000,20.270000,19.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,23.366667,23.403333,23.233333,22.956667,22.638333,22.356667,22.160000,21.771667,21.343333,20.985000,20.735000,20.525000,20.261667,20.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,23.441667,23.418333,23.345000,23.058333,22.721667,22.461667,22.238333,21.838333,21.423333,21.101667,20.856667,20.680000,20.370000,20.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,23.330000,23.266667,23.183333,22.948333,22.623333,22.328333,22.108333,21.748333,21.355000,21.056667,20.831667,20.655000,20.400000,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,23.058333,22.988333,22.871667,22.735000,22.460000,22.218333,22.010000,21.643333,21.261667,20.978333,20.728333,20.555000,20.286667,20.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,22.790000,22.808333,22.696667,22.548333,22.276667,21.996667,21.788333,21.443333,21.075000,20.820000,20.583333,20.368333,20.060000,19.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,22.608333,22.665000,22.548333,22.546667,22.293333,22.060000,21.866667,21.528333,21.123333,20.860000,20.640000,20.436667,20.153333,19.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,22.338333,22.428333,22.388333,22.311667,22.096667,21.878333,21.733333,21.436667,21.076667,20.798333,20.571667,20.393333,20.093333,19.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,21.755000,21.918333,21.933333,21.881667,21.685000,21.445000,21.306667,21.015000,20.708333,20.468333,20.268333,20.108333,19.841667,19.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,21.336667,21.466667,21.460000,21.468333,21.268333,21.056667,20.933333,20.683333,20.405000,20.208333,20.033333,19.870000,19.600000,19.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,20.738333,20.903333,20.918333,20.986667,20.845000,20.676667,20.556667,20.296667,20.028333,19.831667,19.655000,19.508333,19.265000,19.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,19.908333,20.206667,20.258333,20.363333,20.285000,20.143333,20.035000,19.846667,19.630000,19.450000,19.283333,19.125000,18.861667,18.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,19.036667,19.373333,19.436667,19.511667,19.481667,19.385000,19.323333,19.180000,19.020000,18.875000,18.728333,18.590000,18.355000,18.118333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,18.118333,18.436667,18.438333,18.503333,18.513333,18.468333,18.448333,18.371667,18.270000,18.150000,18.023333,17.898333,17.680000,17.471667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,16.876667,17.178333,17.225000,17.286667,17.390000,17.411667,17.460000,17.500000,17.485000,17.405000,17.300000,17.191667,17.001667,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,15.380000,15.610000,15.645000,15.726667,15.938333,16.116667,16.238333,16.368333,16.441667,16.415000,16.340000,16.265000,16.123333,16.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,14.291667,14.511667,14.451667,14.573333,14.780000,14.966667,15.141667,15.318333,15.410000,15.371667,15.315000,15.275000,15.230000,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,13.086667,13.358333,13.306667,13.503333,13.798333,14.066667,14.266667,14.551667,14.791667,14.903333,14.920000,14.911667,14.941667,15.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,12.071667,12.311667,12.193333,12.503333,12.963333,13.235000,13.480000,13.840000,14.171667,14.331667,14.473333,14.653333,15.031667,15.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,11.366667,11.588333,11.526667,12.040000,12.496667,12.841667,13.163333,13.611667,13.895000,14.086667,14.310000,14.641667,15.318333,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,10.831667,11.168333,11.328333,11.901667,12.315000,12.605000,12.901667,13.293333,13.530000,13.655000,13.795000,14.025000,14.831667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,10.458333,10.813333,11.006667,11.478333,11.813333,12.095000,12.316667,12.666667,12.993333,13.176667,13.413333,13.698333,14.386667,15.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,9.928333,10.240000,10.295000,10.835000,11.178333,11.496667,11.790000,12.215000,12.521667,12.660000,12.840000,13.086667,13.713333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,9.208333,9.498333,9.556667,10.221667,10.813333,11.160000,11.470000,11.990000,12.280000,12.425000,12.623333,12.898333,14.045000,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,8.596667,8.871667,9.058333,9.770000,10.355000,10.740000,11.105000,11.665000,12.145000,12.463333,12.775000,13.196667,14.150000,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,8.383333,8.633333,8.971667,9.670000,10.188333,10.550000,10.878333,11.441667,12.075000,12.578333,13.065000,13.430000,14.528333,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,8.210000,8.458333,8.905000,9.561667,10.063333,10.431667,10.745000,11.435000,12.290000,13.016667,13.476667,13.758333,15.246667,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,8.201667,8.408333,8.715000,9.436667,10.008333,10.401667,10.790000,11.595000,12.296667,12.766667,13.091667,13.386667,14.316667,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,8.022333,8.158333,8.321667,9.243333,9.945000,10.346667,10.805000,11.606667,12.300000,12.650000,12.961667,13.186667,13.510000,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,7.828167,7.983833,8.498333,9.208333,9.783333,10.110000,10.478333,11.321667,12.286667,12.868333,13.088333,13.201667,13.463333,15.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,7.659500,7.858667,8.313333,8.940000,9.500000,9.886667,10.281667,11.231667,12.731667,12.963333,13.095000,13.176667,13.453333,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,7.585000,7.853833,8.280000,8.818333,9.298333,9.710000,10.120000,11.133333,13.106667,13.363333,13.426667,13.626667,14.538333,15.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,7.402000,7.585333,7.961000,8.548333,9.078333,9.421667,9.811667,10.773333,12.790000,13.631667,13.890000,14.538333,15.906667,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,7.233833,7.388500,7.856667,8.546667,9.121667,9.440000,9.775000,10.456667,12.156667,13.390000,13.763333,14.456667,15.985000,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,7.598000,7.871667,8.463333,9.028333,9.548333,9.778333,9.948333,10.295000,11.576667,13.230000,14.051667,15.210000,16.485000,16.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,8.115000,8.670000,9.598333,10.328333,10.686667,10.808333,10.895000,11.058333,11.955000,13.423333,14.903333,15.876667,16.830000,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,9.285000,10.270000,11.300000,12.051667,12.220000,12.281667,12.290000,12.258333,12.460000,13.375000,15.210000,16.253333,16.996667,17.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,10.860000,12.378333,13.456667,13.963333,13.993333,13.940000,13.880000,13.733333,13.598333,13.633333,13.983333,14.786667,16.336667,16.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,12.776667,14.301667,15.228333,15.620000,15.581667,15.490000,15.398333,15.170000,14.946667,14.776667,14.658333,14.575000,14.618333,15.391667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,14.448333,15.760000,16.696667,17.131667,17.073333,16.913333,16.810000,16.583333,16.346667,16.148333,16.023333,15.875000,15.736667,15.736667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,16.643333,17.716667,18.140000,18.423333,18.296667,18.151667,17.995000,17.745000,17.510000,17.301667,17.158333,16.988333,16.773333,16.613333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,18.558333,19.255000,19.443333,19.610000,19.503333,19.320000,19.178333,18.916667,18.626667,18.390000,18.211667,17.996667,17.721667,17.493333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,20.025000,20.348333,20.378333,20.453333,20.226667,20.033333,19.881667,19.590000,19.261667,18.991667,18.795000,18.606667,18.321667,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,20.943333,21.180000,21.193333,21.155000,20.860000,20.641667,20.483333,20.166667,19.845000,19.600000,19.408333,19.193333,18.888333,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,21.545000,21.680000,21.666667,21.571667,21.258333,21.041667,20.896667,20.616667,20.276667,20.023333,19.815000,19.613333,19.296667,19.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,22.233333,22.293333,22.320000,22.095000,21.793333,21.516667,21.345000,21.065000,20.738333,20.485000,20.283333,20.056667,19.738333,19.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,22.576667,22.631667,22.536667,22.256667,21.975000,21.710000,21.516667,21.148333,20.735000,20.456667,20.250000,20.073333,19.803333,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,22.788333,22.850000,22.833333,22.518333,22.293333,22.063333,21.858333,21.501667,21.070000,20.771667,20.536667,20.321667,20.048333,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,23.278333,23.271667,23.165000,22.880000,22.571667,22.310000,22.110000,21.706667,21.290000,21.038333,20.838333,20.648333,20.383333,20.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,23.488333,23.506667,23.275000,23.055000,22.753333,22.526667,22.341667,22.003333,21.731667,21.495000,21.255000,21.006667,20.666667,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:30:00,23.506667,23.501667,23.346667,23.146667,22.831667,22.571667,22.420000,22.063333,21.726667,21.476667,21.276667,21.101667,20.830000,20.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,23.700000,23.743333,23.505000,23.290000,22.961667,22.715000,22.556667,22.263333,21.928333,21.705000,21.526667,21.331667,21.066667,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,23.791667,23.765000,23.711667,23.531667,23.215000,22.983333,22.818333,22.486667,22.168333,21.930000,21.711667,21.538333,21.245000,20.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,23.716667,23.781667,23.763333,23.606667,23.301667,23.018333,22.820000,22.478333,22.100000,21.858333,21.631667,21.411667,21.126667,20.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,23.313333,23.388333,23.293333,23.175000,22.890000,22.643333,22.471667,22.125000,21.710000,21.436667,21.228333,21.030000,20.733333,20.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,22.830000,22.923333,22.861667,22.745000,22.481667,22.255000,22.093333,21.808333,21.475000,21.251667,21.071667,20.891667,20.620000,20.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,22.348333,22.480000,22.471667,22.436667,22.216667,21.968333,21.785000,21.493333,21.161667,20.905000,20.720000,20.581667,20.313333,20.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,21.768333,21.953333,21.960000,21.965000,21.813333,21.600000,21.448333,21.161667,20.863333,20.643333,20.466667,20.308333,20.051667,19.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,21.148333,21.296667,21.248333,21.265000,21.118333,20.935000,20.823333,20.585000,20.323333,20.116667,19.945000,19.793333,19.555000,19.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,20.288333,20.548333,20.533333,20.603333,20.523333,20.401667,20.291667,20.085000,19.870000,19.691667,19.531667,19.380000,19.131667,18.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,19.348333,19.556667,19.541667,19.598333,19.566667,19.465000,19.401667,19.251667,19.078333,18.928333,18.778333,18.640000,18.396667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,18.318333,18.478333,18.468333,18.495000,18.491667,18.436667,18.410000,18.315000,18.198333,18.071667,17.945000,17.810000,17.590000,17.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,17.096667,17.256667,17.308333,17.350000,17.450000,17.471667,17.515000,17.513333,17.458333,17.363333,17.241667,17.121667,16.925000,16.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,15.508333,15.668333,15.690000,15.893333,16.140000,16.246667,16.365000,16.486667,16.530000,16.481667,16.401667,16.333333,16.211667,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,13.866667,13.923333,13.830000,14.226667,15.028333,15.346667,15.600000,15.873333,15.920000,15.930000,15.938333,15.988333,16.065000,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,12.483333,12.688333,12.590000,13.275000,14.021667,14.335000,14.640000,15.058333,15.245000,15.366667,15.510000,15.675000,15.906667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,11.595000,11.915000,11.893333,12.673333,13.308333,13.698333,14.056667,14.550000,14.870000,15.035000,15.193333,15.363333,15.715000,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,11.410000,11.853333,12.158333,12.758333,13.223333,13.541667,13.823333,14.183333,14.443333,14.591667,14.758333,14.973333,15.858333,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,11.786667,12.400000,12.615000,12.966667,13.261667,13.465000,13.681667,13.955000,14.216667,14.426667,14.621667,14.865000,15.610000,16.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,11.293333,11.815000,12.073333,12.493333,12.833333,13.118333,13.396667,13.746667,14.106667,14.338333,14.585000,14.880000,15.735000,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,10.795000,11.251667,11.525000,12.063333,12.411667,12.678333,12.970000,13.341667,13.763333,14.065000,14.365000,14.773333,16.058333,17.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,10.345000,10.720000,10.898333,11.438333,11.875000,12.163333,12.441667,12.915000,13.358333,13.685000,14.065000,14.601667,16.528333,16.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,10.026667,10.348333,10.313333,10.846667,11.403333,11.713333,12.006667,12.445000,12.876667,13.316667,13.783333,14.366667,16.080000,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,9.688333,10.006667,10.031667,10.718333,11.240000,11.566667,11.873333,12.366667,12.853333,13.445000,14.075000,14.785000,16.643333,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,9.638333,9.976667,10.293333,10.958333,11.388333,11.675000,11.963333,12.358333,12.815000,13.310000,13.923333,14.695000,16.750000,17.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,9.681667,10.150000,10.503333,11.100000,11.471667,11.750000,12.008333,12.411667,12.913333,13.445000,14.291667,15.186667,16.780000,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,9.671667,10.118333,10.470000,11.043333,11.443333,11.711667,11.971667,12.391667,12.983333,13.541667,14.223333,14.961667,16.705000,17.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,9.496667,9.881667,10.335000,10.978333,11.340000,11.671667,11.961667,12.443333,13.156667,13.781667,14.415000,15.040000,16.341667,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,9.310000,9.768333,10.518333,11.176667,11.506667,11.806667,12.081667,12.533333,13.183333,13.866667,14.455000,15.190000,17.148333,18.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,9.281667,9.665000,10.443333,10.978333,11.340000,11.620000,11.831667,12.241667,12.910000,13.731667,14.623333,16.048333,18.295000,18.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,9.365000,9.873333,10.366667,10.866667,11.238333,11.445000,11.633333,11.968333,12.448333,13.015000,13.563333,14.295000,16.220000,18.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,9.393333,9.851667,10.510000,10.976667,11.265000,11.478333,11.676667,11.928333,12.280000,12.736667,13.265000,13.746667,15.926667,17.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,9.806667,10.438333,10.966667,11.328333,11.498333,11.651667,11.791667,11.931667,12.215000,12.641667,13.081667,13.468333,16.530000,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,10.780000,11.418333,11.705000,11.903333,12.018333,12.091667,12.151667,12.211667,12.390000,12.646667,12.895000,13.211667,15.605000,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,11.850000,12.345000,12.436667,12.523333,12.540000,12.553333,12.555000,12.521667,12.525000,12.608333,12.770000,13.068333,15.250000,17.778333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,12.478333,12.861667,12.958333,13.041667,13.065000,13.055000,13.038333,12.983333,12.983333,13.073333,13.275000,13.800000,16.298333,17.995000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,13.910000,14.066667,14.111667,14.118333,14.058333,13.998333,13.953333,13.850000,13.751667,13.685000,13.666667,13.810000,14.605000,16.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/05/2016,08:00:00,14.906667,15.220000,15.401667,15.468333,15.370000,15.255000,15.160000,14.961667,14.780000,14.636667,14.541667,14.488333,14.670000,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,16.385000,16.565000,16.678333,16.618333,16.505000,16.393333,16.315000,16.136667,15.931667,15.790000,15.663333,15.560000,15.466667,15.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,17.488333,17.576667,17.678333,17.648333,17.536667,17.440000,17.353333,17.168333,16.975000,16.818333,16.665000,16.513333,16.338333,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,18.830000,18.878333,18.898333,18.828333,18.686667,18.575000,18.488333,18.323333,18.125000,17.965000,17.813333,17.678333,17.483333,17.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,20.313333,20.438333,20.361667,20.283333,20.073333,19.916667,19.778333,19.498333,19.200000,19.006667,18.848333,18.701667,18.470000,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,21.793333,21.851667,21.826667,21.606667,21.323333,21.111667,20.970000,20.638333,20.298333,20.045000,19.836667,19.670000,19.416667,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,22.626667,22.553333,22.510000,22.211667,21.911667,21.716667,21.571667,21.241667,20.858333,20.588333,20.380000,20.206667,19.938333,19.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,23.155000,23.133333,23.160000,22.860000,22.533333,22.318333,22.161667,21.836667,21.480000,21.180000,20.943333,20.735000,20.431667,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,23.375000,23.365000,23.395000,23.073333,22.721667,22.453333,22.291667,21.921667,21.478333,21.198333,20.985000,20.793333,20.523333,20.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,23.471667,23.395000,23.231667,22.955000,22.633333,22.403333,22.215000,21.821667,21.423333,21.126667,20.905000,20.720000,20.443333,20.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,23.483333,23.453333,23.258333,22.975000,22.703333,22.461667,22.271667,21.923333,21.485000,21.203333,20.981667,20.793333,20.495000,20.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,23.723333,23.708333,23.485000,23.263333,22.950000,22.660000,22.488333,22.125000,21.720000,21.396667,21.165000,20.971667,20.693333,20.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,23.911667,23.818333,23.645000,23.471667,23.175000,22.873333,22.671667,22.238333,21.825000,21.511667,21.295000,21.125000,20.868333,20.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,23.606667,23.521667,23.441667,23.268333,22.945000,22.676667,22.496667,22.131667,21.741667,21.445000,21.253333,21.066667,20.873333,20.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,23.353333,23.383333,23.316667,23.178333,22.880000,22.645000,22.453333,22.081667,21.691667,21.418333,21.211667,21.033333,20.725000,20.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,23.336667,23.425000,23.385000,23.345000,23.095000,22.856667,22.690000,22.350000,22.010000,21.730000,21.508333,21.301667,21.005000,20.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,23.115000,23.168333,23.205000,23.143333,22.828333,22.610000,22.440000,22.128333,21.766667,21.506667,21.308333,21.130000,20.835000,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,22.860000,22.955000,22.995000,22.960000,22.723333,22.501667,22.343333,22.045000,21.705000,21.468333,21.313333,21.141667,20.861667,20.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,22.551667,22.731667,22.770000,22.813333,22.683333,22.481667,22.345000,22.086667,21.806667,21.568333,21.368333,21.196667,20.901667,20.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,21.998333,22.310000,22.458333,22.573333,22.466667,22.300000,22.191667,21.956667,21.725000,21.530000,21.365000,21.200000,20.920000,20.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,21.093333,21.485000,21.558333,21.645000,21.630000,21.563333,21.526667,21.413333,21.278333,21.135000,20.988333,20.838333,20.581667,20.333333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,20.321667,20.765000,20.951667,21.065000,21.093333,21.053333,21.041667,20.986667,20.881667,20.750000,20.611667,20.471667,20.220000,19.985000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,19.333333,19.931667,20.228333,20.510000,20.611667,20.593333,20.590000,20.561667,20.481667,20.365000,20.248333,20.123333,19.880000,19.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,18.503333,18.890000,19.065000,19.276667,19.563333,19.623333,19.693333,19.731667,19.698333,19.613333,19.515000,19.408333,19.206667,19.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,17.278333,17.430000,17.506667,17.885000,18.498333,18.668333,18.795000,18.866667,18.828333,18.798333,18.828333,18.798333,18.713333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,16.073333,16.258333,16.436667,16.810000,17.270000,17.456667,17.678333,17.851667,17.965000,18.113333,18.141667,18.146667,18.315000,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,14.656667,14.730000,14.856667,15.003333,16.378333,16.613333,16.740000,16.878333,17.141667,17.438333,17.670000,18.083333,18.496667,18.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,13.991667,14.121667,14.151667,14.385000,15.335000,15.706667,15.980000,16.113333,16.205000,16.588333,17.045000,17.551667,18.160000,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,13.776667,13.986667,14.023333,14.213333,14.415000,14.576667,14.818333,15.140000,15.655000,16.608333,17.488333,17.875000,17.958333,17.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,13.170000,13.276667,13.295000,13.538333,13.795000,14.020000,14.370000,14.781667,15.706667,17.218333,17.591667,17.741667,17.818333,17.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,12.560000,12.665000,12.733333,13.178333,13.548333,13.813333,14.220000,14.625000,15.173333,16.458333,17.076667,17.345000,17.378333,17.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,11.793333,11.903333,11.873333,12.241667,13.318333,13.701667,13.993333,14.286667,14.743333,15.800000,16.728333,17.050000,17.090000,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,10.665000,10.756667,10.928333,10.971667,12.433333,13.178333,13.608333,13.870000,14.466667,15.635000,16.648333,16.906667,17.046667,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,10.540000,10.711667,10.771667,11.628333,12.853333,13.368333,14.070000,14.965000,16.500000,16.883333,16.973333,17.148333,17.155000,17.060000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,01:00:00,10.533333,10.838333,10.975000,11.896667,13.313333,13.860000,14.676667,15.518333,16.720000,16.793333,16.913333,16.936667,16.906667,16.785000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,01:30:00,10.515000,10.860000,11.071667,11.866667,12.808333,13.396667,14.305000,15.473333,16.613333,16.816667,16.881667,16.891667,16.835000,16.723333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,02:00:00,10.710000,11.056667,11.653333,12.233333,12.638333,13.048333,13.971667,15.840000,16.495000,16.761667,16.848333,16.850000,16.835000,16.766667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,02:30:00,10.505000,10.835000,11.306667,12.185000,12.798333,13.358333,14.488333,15.933333,16.581667,16.761667,16.875000,16.863333,16.790000,16.736667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,03:00:00,10.123333,10.540000,11.353333,12.073333,12.566667,13.053333,13.980000,15.370000,16.273333,16.576667,16.688333,16.771667,16.853333,16.940000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2016,03:30:00,9.428333,9.578333,10.073333,10.920000,11.856667,12.300000,13.115000,14.428333,15.488333,16.188333,16.541667,16.773333,17.003333,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,8.863333,8.983333,9.370000,9.810000,10.518333,11.241667,13.043333,14.443333,15.568333,16.226667,16.465000,16.941667,17.333333,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,8.625000,8.713333,9.025000,9.471667,10.171667,10.766667,12.575000,13.856667,15.180000,16.105000,16.428333,16.686667,17.153333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,8.673333,8.865000,9.195000,10.190000,11.020000,11.491667,12.493333,13.810000,15.400000,16.135000,16.350000,16.756667,17.333333,17.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,8.903333,9.043333,9.253333,10.088333,10.681667,10.933333,11.358333,13.345000,15.148333,16.163333,16.535000,16.988333,17.836667,17.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,9.340000,9.443333,9.578333,10.538333,11.186667,11.416667,11.845000,13.296667,14.696667,16.151667,16.638333,17.013333,17.818333,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,10.026667,10.258333,11.095000,12.191667,12.505000,12.561667,12.663333,13.076667,13.916667,14.970000,15.960000,16.558333,17.230000,17.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,11.111667,11.731667,12.511667,13.035000,13.025000,12.946667,12.878333,12.753333,12.843333,13.615000,14.658333,15.891667,16.510000,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,12.933333,13.830000,14.471667,14.778333,14.753333,14.680000,14.590000,14.396667,14.188333,14.053333,14.108333,14.243333,14.435000,15.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/05/2016,08:00:00,15.581667,15.921667,16.011667,16.046667,15.898333,15.735000,15.606667,15.336667,15.001667,14.775000,14.625000,14.468333,14.211667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,17.241667,17.423333,17.481667,17.496667,17.306667,17.121667,16.985000,16.715000,16.433333,16.193333,16.013333,15.845000,15.543333,15.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,18.683333,18.906667,19.006667,19.086667,18.863333,18.695000,18.518333,18.221667,17.916667,17.661667,17.501667,17.301667,16.958333,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,19.940000,20.103333,20.065000,20.010000,19.801667,19.606667,19.436667,19.136667,18.781667,18.481667,18.330000,18.153333,17.851667,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,20.848333,20.993333,21.096667,20.901667,20.646667,20.430000,20.250000,19.913333,19.616667,19.366667,19.195000,18.993333,18.666667,18.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,21.836667,21.911667,21.858333,21.748333,21.446667,21.176667,20.980000,20.640000,20.273333,19.966667,19.786667,19.606667,19.280000,19.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,22.205000,22.181667,22.030000,21.790000,21.515000,21.296667,21.131667,20.816667,20.463333,20.151667,19.950000,19.763333,19.426667,19.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,22.298333,22.250000,22.246667,22.015000,21.755000,21.503333,21.326667,21.000000,20.636667,20.365000,20.138333,19.936667,19.613333,19.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,21.198333,21.130000,21.083333,20.801667,20.580000,20.361667,20.228333,19.945000,19.621667,19.346667,19.131667,18.958333,18.661667,18.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,21.230000,21.165000,21.215000,21.005000,20.766667,20.573333,20.405000,20.090000,19.800000,19.563333,19.383333,19.203333,18.880000,18.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,21.998333,21.925000,21.913333,21.585000,21.245000,20.971667,20.756667,20.368333,19.955000,19.620000,19.405000,19.238333,18.925000,18.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,21.770000,21.671667,21.590000,21.305000,20.980000,20.740000,20.543333,20.131667,19.730000,19.430000,19.233333,19.060000,18.761667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,21.826667,21.738333,21.581667,21.420000,21.088333,20.771667,20.546667,20.181667,19.803333,19.478333,19.256667,19.081667,18.730000,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,21.750000,21.655000,21.445000,21.265000,20.963333,20.681667,20.450000,20.053333,19.600000,19.291667,19.095000,18.906667,18.561667,18.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,21.221667,21.170000,21.031667,20.861667,20.595000,20.366667,20.206667,19.866667,19.441667,19.130000,18.908333,18.713333,18.403333,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,20.796667,20.770000,20.588333,20.488333,20.256667,19.980000,19.748333,19.366667,18.940000,18.628333,18.406667,18.213333,17.906667,17.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,19.675000,19.646667,19.596667,19.416667,19.121667,18.880000,18.711667,18.368333,18.038333,17.746667,17.546667,17.376667,17.035000,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,18.490000,18.460000,18.408333,18.250000,17.918333,17.683333,17.536667,17.191667,16.853333,16.565000,16.391667,16.236667,15.916667,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,17.255000,17.241667,17.211667,17.111667,16.915000,16.725000,16.590000,16.315000,15.990000,15.750000,15.610000,15.461667,15.160000,14.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,16.368333,16.371667,16.348333,16.298333,16.093333,15.890000,15.750000,15.460000,15.173333,14.936667,14.801667,14.666667,14.390000,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,15.596667,15.595000,15.588333,15.558333,15.396667,15.226667,15.121667,14.901667,14.651667,14.446667,14.288333,14.146667,13.853333,13.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,15.106667,15.095000,15.071667,15.055000,14.983333,14.856667,14.761667,14.576667,14.375000,14.188333,14.043333,13.906667,13.635000,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,14.608333,14.615000,14.578333,14.573333,14.525000,14.443333,14.383333,14.246667,14.095000,13.941667,13.816667,13.683333,13.426667,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,13.811667,13.816667,13.765000,13.733333,13.718333,13.673333,13.653333,13.561667,13.456667,13.325000,13.200000,13.085000,12.851667,12.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,12.935000,12.961667,12.886667,12.840000,12.880000,12.891667,12.920000,12.911667,12.881667,12.803333,12.700000,12.606667,12.420000,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,11.983333,12.043333,11.950000,11.990000,12.108333,12.168333,12.233333,12.260000,12.288333,12.235000,12.160000,12.070000,11.905000,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,11.600000,11.603333,11.503333,11.481667,11.525000,11.541667,11.570000,11.570000,11.553333,11.485000,11.396667,11.313333,11.156667,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,11.095000,11.098333,11.076667,11.063333,11.088333,11.103333,11.126667,11.121667,11.110000,11.050000,10.975000,10.908333,10.825000,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,10.780000,10.791667,10.731667,10.711667,10.751667,10.781667,10.826667,10.853333,10.860000,10.826667,10.760000,10.703333,10.623333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,10.428333,10.438333,10.356667,10.351667,10.401667,10.440000,10.483333,10.495000,10.501667,10.468333,10.416667,10.358333,10.285000,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,10.048333,10.090000,10.018333,10.035000,10.101667,10.178333,10.238333,10.290000,10.338333,10.321667,10.278333,10.226667,10.131667,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,9.873333,9.960000,9.950000,9.963333,10.030000,10.085000,10.150000,10.201667,10.225000,10.188333,10.118333,10.033333,9.883333,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,9.441667,9.535000,9.520000,9.556667,9.593333,9.648333,9.711667,9.728333,9.740000,9.696667,9.631667,9.551667,9.395000,9.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,9.203333,9.295000,9.333333,9.340000,9.378333,9.408333,9.440000,9.456667,9.446667,9.400000,9.308333,9.230000,9.085000,8.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,8.726667,8.828333,8.800000,8.806667,8.876667,8.930000,8.971667,8.995000,8.978333,8.913333,8.828333,8.748333,8.613333,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,8.381667,8.423333,8.391667,8.388333,8.428333,8.466667,8.510000,8.516667,8.501667,8.441667,8.370000,8.296667,8.170500,8.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,7.779333,7.783667,7.700167,7.694833,7.738833,7.781500,7.825333,7.828333,7.818500,7.768500,7.713500,7.645500,7.549833,7.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,7.188667,7.182167,7.114667,7.133667,7.215000,7.276833,7.365333,7.417000,7.457000,7.435833,7.397333,7.356333,7.289667,7.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,6.591000,6.608333,6.545333,6.576167,6.627000,6.712000,6.785667,6.823167,6.873833,6.893167,6.877000,6.880333,6.851833,6.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,6.239000,6.224667,6.173167,6.203833,6.277667,6.326833,6.388833,6.454500,6.530833,6.564333,6.567333,6.585500,6.642333,6.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,6.131667,6.117500,6.065167,6.082500,6.121500,6.171667,6.225833,6.263833,6.288667,6.271833,6.263167,6.256833,6.291833,6.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/05/2016,04:30:00,5.902667,5.871000,5.805500,5.806500,5.847000,5.888667,5.932667,5.931833,5.946667,5.944333,5.933000,5.946667,6.002000,6.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/05/2016,05:00:00,5.804500,5.778500,5.723667,5.740667,5.787500,5.802000,5.825667,5.797500,5.759500,5.701500,5.662667,5.659667,5.655667,5.798500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,6.020500,6.012500,5.941667,5.976500,6.007333,6.002000,5.980333,5.896500,5.790333,5.694500,5.622500,5.576000,5.480000,5.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,6.479333,6.549667,6.601167,6.650833,6.627833,6.558667,6.509000,6.376333,6.214333,6.065833,5.947667,5.845667,5.676000,5.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,7.397500,7.510667,7.604667,7.804333,7.686833,7.588500,7.507667,7.331667,7.125167,6.937167,6.780167,6.622500,6.395667,6.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,8.643333,8.761667,8.883333,8.946667,8.803333,8.678333,8.576667,8.385667,8.144167,7.932667,7.763500,7.595500,7.302500,7.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,9.841667,9.933333,9.973333,10.018333,9.836667,9.680000,9.551667,9.291667,9.015000,8.793333,8.626667,8.450000,8.129667,7.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,10.993333,11.091667,11.098333,11.108333,10.906667,10.721667,10.591667,10.308333,10.015000,9.775000,9.603333,9.430000,9.111667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,12.195000,12.265000,12.231667,12.150000,11.923333,11.766667,11.626667,11.338333,11.075000,10.840000,10.690000,10.513333,10.210000,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,13.438333,13.498333,13.496667,13.518333,13.226667,13.000000,12.870000,12.561667,12.241667,11.965000,11.790000,11.608333,11.273333,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,14.315000,14.451667,14.475000,14.371667,14.056667,13.831667,13.623333,13.291667,12.936667,12.683333,12.495000,12.323333,12.038333,11.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,15.136667,15.236667,15.420000,15.296667,14.970000,14.711667,14.501667,14.196667,13.813333,13.540000,13.331667,13.113333,12.770000,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,15.986667,15.986667,16.068333,15.875000,15.545000,15.258333,15.033333,14.626667,14.236667,13.950000,13.741667,13.520000,13.185000,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,16.696667,16.630000,16.645000,16.338333,15.991667,15.728333,15.560000,15.221667,14.861667,14.618333,14.425000,14.191667,13.831667,13.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,17.348333,17.311667,17.311667,17.011667,16.681667,16.366667,16.141667,15.765000,15.461667,15.201667,14.970000,14.800000,14.503333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,17.885000,17.965000,17.748333,17.431667,17.138333,16.881667,16.668333,16.323333,16.011667,15.813333,15.620000,15.416667,15.131667,14.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,18.600000,18.590000,18.508333,18.200000,17.908333,17.650000,17.463333,17.105000,16.738333,16.531667,16.340000,16.116667,15.756667,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,19.036667,19.033333,18.788333,18.525000,18.251667,17.968333,17.745000,17.488333,17.115000,16.828333,16.596667,16.378333,16.031667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,19.158333,19.178333,19.120000,18.876667,18.541667,18.258333,18.091667,17.741667,17.345000,17.041667,16.833333,16.615000,16.295000,16.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,19.263333,19.270000,19.140000,18.923333,18.666667,18.391667,18.206667,17.916667,17.601667,17.308333,17.103333,16.935000,16.655000,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,19.665000,19.656667,19.605000,19.508333,19.200000,18.905000,18.725000,18.353333,17.973333,17.725000,17.505000,17.288333,17.020000,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,19.435000,19.406667,19.290000,19.041667,18.688333,18.420000,18.208333,17.825000,17.470000,17.203333,17.016667,16.810000,16.515000,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,18.778333,18.793333,18.673333,18.573333,18.265000,17.986667,17.756667,17.400000,17.040000,16.761667,16.520000,16.326667,16.036667,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,18.461667,18.468333,18.478333,18.341667,18.043333,17.751667,17.526667,17.153333,16.771667,16.488333,16.263333,16.081667,15.791667,15.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,18.070000,18.115000,18.080000,18.091667,17.943333,17.748333,17.568333,17.246667,16.910000,16.618333,16.398333,16.208333,15.890000,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,17.623333,17.686667,17.776667,17.735000,17.470000,17.251667,17.100000,16.833333,16.516667,16.243333,16.053333,15.858333,15.545000,15.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,17.086667,17.188333,17.193333,17.201667,16.995000,16.811667,16.680000,16.391667,16.145000,15.913333,15.711667,15.535000,15.255000,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,16.395000,16.521667,16.540000,16.575000,16.511667,16.323333,16.211667,15.965000,15.693333,15.496667,15.341667,15.175000,14.908333,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,15.595000,15.673333,15.690000,15.745000,15.665000,15.536667,15.443333,15.241667,15.031667,14.868333,14.721667,14.575000,14.328333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,14.630000,14.745000,14.775000,14.836667,14.830000,14.748333,14.688333,14.563333,14.415000,14.268333,14.136667,13.985000,13.741667,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,13.491667,13.560000,13.506667,13.495000,13.536667,13.516667,13.520000,13.475000,13.401667,13.291667,13.168333,13.041667,12.808333,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,11.976667,12.020000,11.926667,11.990000,12.115000,12.163333,12.225000,12.250000,12.220000,12.125000,12.015000,11.923333,11.760000,11.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,10.573333,10.606667,10.541667,10.621667,10.791667,10.888333,10.968333,11.011667,10.991667,10.918333,10.823333,10.746667,10.635000,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,9.428333,9.526667,9.548333,9.615000,9.793333,9.901667,10.026667,10.130000,10.173333,10.175000,10.196667,10.286667,10.390000,10.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,8.445000,8.601667,8.605000,8.723333,8.933333,9.070000,9.215000,9.373333,9.503333,9.540000,9.550000,9.553333,9.525000,9.470000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/05/2016,22:00:00,7.753167,7.839667,7.869000,8.075000,8.438333,8.646667,8.826667,9.043333,9.126667,9.116667,9.108333,9.116667,9.120000,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,6.712667,6.741667,6.885000,7.073000,8.135833,8.395000,8.518333,8.621667,8.716667,8.733333,8.735000,8.753333,8.748333,8.751667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/05/2016,23:00:00,6.014833,6.075333,6.168167,6.298667,7.861833,8.125000,8.216667,8.303333,8.435000,8.518333,8.556667,8.601667,8.618333,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,5.487500,5.590000,5.801000,6.088667,7.388167,7.779833,7.954667,8.185000,8.378333,8.468333,8.526667,8.550000,8.583333,8.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,4.992667,5.104333,5.268500,5.490500,7.402167,7.733667,7.895833,8.076667,8.159833,8.238333,8.328333,8.415000,8.498333,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,4.685833,4.809833,5.013833,4.988000,7.362500,7.663833,7.807500,7.950167,8.037000,8.076667,8.133333,8.215000,8.360000,8.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,4.262000,4.412500,4.639333,4.604167,7.390833,7.745833,7.822000,7.852833,7.909167,7.938000,8.029000,8.138333,8.266667,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,3.746833,3.869667,4.147667,4.213667,7.389667,7.619500,7.681000,7.788167,7.795333,7.906333,8.029500,8.181667,8.500000,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,3.046667,3.256333,3.570500,3.662333,7.109500,7.374500,7.504167,7.636833,7.785833,7.967667,8.160500,8.380000,8.778333,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,3.027000,3.295000,3.528500,3.569833,6.354667,7.290667,7.504667,7.606333,7.884167,8.131667,8.310000,8.531667,9.271667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,2.849000,3.172333,3.454833,3.376000,5.936833,6.901000,7.373333,7.701667,7.990333,8.236667,8.465000,8.860000,10.020000,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,2.466833,2.563167,2.887333,2.891833,5.025500,6.590500,7.195333,7.650000,7.923833,8.150000,8.451667,8.790000,9.651667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,1.695000,1.791000,2.161167,2.361000,5.491333,6.409833,7.018667,7.332833,7.510667,7.796500,7.988500,8.328333,8.925000,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,1.550000,1.649500,1.901000,2.067500,4.631667,5.393833,6.108000,6.876333,7.220500,7.438500,7.516500,7.605833,7.978667,8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,1.806500,2.012333,2.283833,2.513000,4.877000,5.444167,5.923667,6.673500,7.196833,7.522833,7.865000,7.908500,7.935000,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,2.231333,2.444167,2.755167,3.727333,5.544500,5.599667,5.808000,6.310500,7.111833,7.672667,7.900167,7.993833,8.106667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,3.528167,3.875667,4.239833,6.143833,7.128167,6.977833,7.021000,7.419333,8.318000,8.558333,8.556667,8.465000,8.426667,8.655000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/05/2016,06:30:00,5.071500,5.528000,6.365333,8.310833,8.978333,8.765000,8.695000,8.713333,9.016667,9.285000,9.411667,9.413333,9.305000,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,6.594833,7.738500,8.940000,10.368333,9.923333,9.628333,9.516667,9.380000,9.296667,9.265000,9.448333,9.605000,9.498333,9.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,8.584000,9.615000,10.433333,11.461667,11.106667,10.833333,10.696667,10.438333,10.220000,10.056667,9.931667,9.750000,9.506667,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,11.046667,11.511667,11.955000,12.501667,11.915000,11.603333,11.421667,11.245000,11.036667,10.858333,10.708333,10.520000,10.251667,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,12.403333,12.586667,12.845000,13.390000,12.731667,12.451667,12.330000,12.111667,11.901667,11.761667,11.633333,11.433333,11.120000,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,13.481667,13.606667,13.773333,14.191667,13.870000,13.581667,13.450000,13.260000,13.045000,12.816667,12.621667,12.396667,12.106667,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,14.846667,14.973333,15.251667,15.658333,14.901667,14.593333,14.378333,14.106667,13.900000,13.738333,13.583333,13.390000,13.113333,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,15.940000,16.090000,16.453333,16.606667,15.661667,15.388333,15.293333,15.106667,14.863333,14.696667,14.525000,14.311667,14.045000,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,17.031667,17.140000,17.490000,17.678333,16.670000,16.358333,16.210000,15.941667,15.705000,15.506667,15.318333,15.123333,14.816667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,17.900000,17.940000,18.255000,18.171667,17.313333,17.001667,16.888333,16.573333,16.341667,16.160000,16.003333,15.810000,15.523333,15.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,18.531667,18.593333,18.768333,18.655000,18.015000,17.716667,17.548333,17.228333,16.945000,16.745000,16.536667,16.306667,16.038333,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,19.523333,19.536667,19.775000,19.665000,18.908333,18.578333,18.426667,17.971667,17.636667,17.411667,17.228333,17.015000,16.780000,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,19.671667,19.723333,19.781667,19.575000,18.803333,18.511667,18.315000,18.008333,17.718333,17.515000,17.343333,17.113333,16.840000,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,19.811667,19.880000,19.985000,19.741667,19.046667,18.751667,18.573333,18.256667,17.975000,17.793333,17.631667,17.453333,17.198333,16.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,20.085000,20.151667,20.218333,19.960000,19.350000,19.006667,18.815000,18.475000,18.208333,18.011667,17.845000,17.646667,17.403333,17.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,20.328333,20.360000,20.398333,20.291667,19.553333,19.256667,19.051667,18.731667,18.511667,18.318333,18.103333,17.898333,17.641667,17.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,20.418333,20.396667,20.445000,20.363333,19.723333,19.405000,19.206667,18.908333,18.611667,18.355000,18.126667,17.926667,17.630000,17.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,20.601667,20.601667,20.666667,20.673333,19.925000,19.610000,19.380000,19.053333,18.705000,18.443333,18.238333,18.026667,17.710000,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,20.081667,20.126667,20.146667,19.935000,19.371667,19.108333,18.911667,18.625000,18.286667,18.020000,17.806667,17.615000,17.331667,17.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,19.598333,19.635000,19.671667,19.526667,19.021667,18.750000,18.553333,18.283333,18.028333,17.758333,17.565000,17.371667,17.068333,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,19.135000,19.198333,19.298333,19.266667,18.743333,18.513333,18.326667,18.043333,17.760000,17.503333,17.313333,17.130000,16.845000,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,18.375000,18.448333,18.518333,18.468333,18.043333,17.818333,17.675000,17.420000,17.161667,16.948333,16.800000,16.638333,16.371667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,17.551667,17.661667,17.715000,17.730000,17.460000,17.308333,17.211667,17.003333,16.796667,16.581667,16.418333,16.236667,15.973333,15.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,17.083333,17.176667,17.190000,17.223333,16.931667,16.795000,16.691667,16.500000,16.295000,16.091667,15.926667,15.751667,15.488333,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,16.651667,16.786667,16.773333,16.858333,16.681667,16.545000,16.456667,16.280000,16.075000,15.903333,15.750000,15.590000,15.320000,15.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,15.906667,15.998333,15.898333,15.900000,15.840000,15.758333,15.711667,15.566667,15.400000,15.240000,15.095000,14.943333,14.695000,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,14.683333,14.750000,14.605000,14.506667,14.571667,14.551667,14.553333,14.485000,14.391667,14.266667,14.150000,14.040000,13.830000,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,13.451667,13.505000,13.335000,13.233333,13.365000,13.386667,13.423333,13.403333,13.348333,13.261667,13.168333,13.081667,12.905000,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,12.100000,12.110000,11.968333,11.951667,12.255000,12.368333,12.460000,12.525000,12.523333,12.463333,12.401667,12.343333,12.281667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,11.021667,11.073333,10.998333,11.055000,11.303333,11.413333,11.510000,11.568333,11.595000,11.568333,11.535000,11.521667,11.483333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,10.680000,10.730000,10.593333,10.561667,10.735000,10.806667,10.876667,10.906667,10.901667,10.848333,10.786667,10.750000,10.776667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,10.183333,10.191667,10.046667,9.978333,10.140000,10.201667,10.260000,10.283333,10.290000,10.278333,10.293333,10.318333,10.363333,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,3,0
13/05/2016,22:30:00,9.756667,9.780000,9.601667,9.511667,9.698333,9.781667,9.846667,9.898333,9.941667,9.985000,10.035000,10.066667,10.043333,9.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,9.191667,9.216667,9.006667,8.963333,9.123333,9.193333,9.253333,9.296667,9.326667,9.328333,9.336667,9.366667,9.401667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,8.543333,8.541667,8.410000,8.400000,8.636667,8.723333,8.816667,8.896667,8.950000,8.975000,9.008333,9.103333,9.290000,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,8.021000,8.038000,8.000833,8.008333,8.338333,8.448333,8.550000,8.623333,8.668333,8.693333,8.755000,8.858333,9.191667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,7.560667,7.606667,7.705000,7.778667,8.115000,8.283333,8.431667,8.553333,8.663333,8.738333,8.820000,8.938333,9.203333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,7.316333,7.478167,7.621500,7.734500,8.061667,8.235000,8.406667,8.535000,8.625000,8.695000,8.766667,8.826667,8.888333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,7.023667,7.264333,7.379833,7.532667,7.869500,8.037333,8.196667,8.318333,8.386667,8.426667,8.461667,8.496667,8.496667,8.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,7.296667,7.355500,7.444000,7.496667,7.756333,7.882333,7.987667,8.096667,8.183333,8.215000,8.231667,8.235000,8.221667,8.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,7.180667,7.186833,7.282000,7.364667,7.609833,7.702500,7.806833,7.890500,7.944833,7.948167,7.931000,7.920000,7.866000,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,7.155833,7.125167,7.162500,7.205000,7.417833,7.506667,7.599167,7.655000,7.680333,7.640667,7.599500,7.564000,7.480833,7.448000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,7.072000,7.101000,6.915667,6.985167,7.133667,7.179667,7.243667,7.278833,7.294667,7.257333,7.209167,7.156667,7.047667,7.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,7.480500,7.432667,7.273167,7.202833,7.234833,7.222000,7.212833,7.164833,7.100333,7.021000,6.936833,6.863667,6.722000,6.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,7.578333,7.532333,7.389333,7.300000,7.305500,7.284167,7.264333,7.202667,7.111000,6.992167,6.872500,6.752500,6.535333,6.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,7.455000,7.390000,7.280000,7.202833,7.192167,7.161167,7.138667,7.061000,6.952000,6.831833,6.703333,6.577167,6.355167,6.137000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,7.473000,7.415500,7.319167,7.251167,7.223333,7.179667,7.144167,7.047333,6.925333,6.787833,6.653167,6.521000,6.285833,6.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,7.559667,7.506000,7.433000,7.370167,7.321000,7.266500,7.225500,7.120333,6.992167,6.851000,6.717333,6.582667,6.344500,6.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,7.867167,7.817333,7.789833,7.729000,7.620333,7.546500,7.489333,7.361500,7.211500,7.062167,6.917333,6.777500,6.531167,6.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,8.570000,8.535000,8.490000,8.363333,8.144167,8.040667,7.951833,7.785667,7.592000,7.406500,7.244167,7.087333,6.825333,6.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,8.701667,8.658333,8.640000,8.550000,8.326667,8.202667,8.101167,7.927333,7.752167,7.564333,7.397333,7.236333,6.990000,6.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,8.890000,8.870000,8.926667,8.900000,8.573333,8.393333,8.286667,8.077667,7.872333,7.696333,7.527333,7.373833,7.105333,6.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,9.060000,9.005000,8.966667,8.865000,8.678333,8.561667,8.461667,8.295000,8.104333,7.926500,7.765000,7.604500,7.337667,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,9.695000,9.616667,9.576667,9.391667,9.000000,8.813333,8.678333,8.465000,8.246667,8.053000,7.884833,7.716833,7.428000,7.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,9.886667,9.833333,9.830000,9.675000,9.260000,9.068333,8.906667,8.683333,8.455000,8.265000,8.065667,7.875667,7.584500,7.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,9.938333,9.861667,9.768333,9.640000,9.303333,9.146667,9.015000,8.785000,8.563333,8.340000,8.170000,7.992500,7.714667,7.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,10.140000,10.095000,10.030000,9.888333,9.550000,9.355000,9.201667,8.960000,8.701667,8.506667,8.310000,8.131667,7.834667,7.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,10.043333,9.990000,9.953333,9.808333,9.463333,9.281667,9.158333,8.945000,8.706667,8.536667,8.363333,8.208333,7.951167,7.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,10.591667,10.523333,10.508333,10.366667,9.955000,9.738333,9.601667,9.325000,9.075000,8.875000,8.683333,8.490000,8.216667,7.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,10.968333,10.898333,10.840000,10.630000,10.233333,10.010000,9.870000,9.648333,9.425000,9.201667,8.988333,8.781667,8.495000,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,10.835000,10.753333,10.695000,10.588333,10.250000,10.078333,9.955000,9.736667,9.521667,9.326667,9.150000,8.978333,8.713333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,11.446667,11.393333,11.341667,11.135000,10.725000,10.530000,10.371667,10.148333,9.910000,9.715000,9.531667,9.345000,9.083333,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,12.133333,12.023333,11.948333,11.755000,11.245000,10.995000,10.800000,10.466667,10.191667,9.943333,9.733333,9.526667,9.231667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,11.500000,11.423333,11.411667,11.206667,10.848333,10.658333,10.498333,10.258333,10.010000,9.793333,9.618333,9.433333,9.151667,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,11.940000,11.876667,11.916667,11.741667,11.248333,11.038333,10.913333,10.661667,10.378333,10.145000,9.953333,9.765000,9.460000,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,11.448333,11.356667,11.221667,11.038333,10.736667,10.588333,10.465000,10.251667,10.035000,9.840000,9.668333,9.506667,9.240000,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,10.996667,10.945000,10.846667,10.701667,10.475000,10.341667,10.236667,10.028333,9.820000,9.605000,9.440000,9.271667,8.995000,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,10.525000,10.460000,10.353333,10.190000,10.010000,9.903333,9.813333,9.640000,9.451667,9.263333,9.093333,8.935000,8.680000,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,10.261667,10.188333,10.106667,9.981667,9.840000,9.740000,9.668333,9.518333,9.345000,9.175000,9.013333,8.856667,8.600000,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,10.756667,10.696667,10.656667,10.628333,10.361667,10.201667,10.088333,9.913333,9.695000,9.490000,9.308333,9.135000,8.851667,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,10.536667,10.521667,10.461667,10.383333,10.101667,9.955000,9.835000,9.626667,9.393333,9.191667,9.020000,8.845000,8.555000,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,9.896667,9.853333,9.748333,9.650000,9.598333,9.535000,9.491667,9.376667,9.231667,9.078333,8.930000,8.785000,8.531667,8.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,9.686667,9.638333,9.548333,9.445000,9.421667,9.375000,9.340000,9.241667,9.111667,8.965000,8.823333,8.683333,8.435000,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,9.365000,9.326667,9.226667,9.158333,9.150000,9.111667,9.078333,8.985000,8.855000,8.706667,8.566667,8.428333,8.178333,7.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,8.998333,8.960000,8.868333,8.798333,8.768333,8.718333,8.683333,8.580000,8.448333,8.296667,8.155667,8.009000,7.759000,7.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,8.421667,8.381667,8.270167,8.157167,8.182833,8.168500,8.162333,8.086833,7.976167,7.852667,7.725333,7.601667,7.359167,7.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,7.925667,7.881167,7.780333,7.695000,7.729500,7.717333,7.703000,7.633833,7.527167,7.401667,7.274333,7.143833,6.903667,6.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,7.529000,7.485000,7.363000,7.265000,7.289333,7.275833,7.268833,7.198333,7.090833,6.961000,6.823167,6.693167,6.454333,6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,7.304000,7.246667,7.149167,7.056333,7.039667,7.007667,6.983667,6.895333,6.769000,6.629833,6.490000,6.355833,6.112167,5.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,7.021167,6.965000,6.881833,6.778000,6.733000,6.691000,6.658167,6.569667,6.448167,6.310333,6.170333,6.036833,5.786833,5.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,6.796833,6.732500,6.641500,6.541667,6.497833,6.458333,6.429000,6.334333,6.201167,6.062333,5.919833,5.783833,5.540333,5.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,6.608167,6.551667,6.467667,6.365833,6.350000,6.315667,6.287667,6.206667,6.085333,5.949000,5.813667,5.680000,5.437833,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,6.513000,6.461000,6.360333,6.283833,6.277000,6.246500,6.219000,6.130833,6.009167,5.872167,5.732833,5.605500,5.362167,5.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,6.389000,6.338000,6.246833,6.149167,6.130667,6.095167,6.068000,5.978833,5.854833,5.718333,5.579333,5.443333,5.200167,4.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,6.242333,6.184833,6.084333,5.994833,5.971667,5.934167,5.902667,5.811000,5.681167,5.537667,5.396667,5.263833,5.018333,4.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,6.073333,6.023000,5.934667,5.830000,5.807833,5.769000,5.738667,5.647167,5.520833,5.382833,5.244833,5.116000,4.872333,4.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,5.856667,5.802667,5.713667,5.612833,5.605333,5.576000,5.554000,5.473000,5.357167,5.232167,5.099500,4.975667,4.738333,4.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,5.746500,5.696667,5.586167,5.503000,5.498167,5.469500,5.442500,5.360667,5.242333,5.113000,4.979167,4.851667,4.614000,4.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,5.623833,5.568333,5.467833,5.368500,5.356167,5.324333,5.298833,5.208167,5.081833,4.945000,4.806000,4.671667,4.430667,4.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,5.350000,5.300333,5.208667,5.088667,5.088833,5.061833,5.041500,4.973500,4.867667,4.739000,4.610000,4.489167,4.262500,4.042500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,5.210333,5.156333,5.062000,4.981333,5.009667,4.992000,4.978000,4.905833,4.804167,4.685500,4.561167,4.438167,4.204333,3.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,5.216500,5.155833,5.057000,4.976333,4.990167,4.968833,4.949000,4.874167,4.765167,4.633500,4.512833,4.385833,4.160167,3.948000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,5.239833,5.179667,5.091833,5.023167,5.014000,4.983667,4.955000,4.870833,4.753667,4.619333,4.486833,4.359500,4.127667,3.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,5.290667,5.231333,5.144000,5.063000,5.033833,4.993000,4.955833,4.859667,4.734667,4.591500,4.453000,4.319000,4.077167,3.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,5.273333,5.222500,5.134500,5.067833,5.022167,4.973667,4.935167,4.833167,4.703667,4.559333,4.422000,4.288667,4.053667,3.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,5.459833,5.409167,5.341167,5.263000,5.170667,5.103000,5.047667,4.927000,4.772333,4.616333,4.461333,4.319833,4.071000,3.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,5.710500,5.643500,5.557000,5.471667,5.352167,5.260667,5.189833,5.050167,4.885167,4.723667,4.567500,4.425667,4.175167,3.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,6.039000,5.986167,5.920500,5.813167,5.670833,5.572833,5.493500,5.341333,5.167500,4.996667,4.839667,4.694833,4.438000,4.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,6.609000,6.530833,6.423333,6.332167,6.138833,5.993167,5.878167,5.682333,5.486833,5.300167,5.137000,4.981000,4.732500,4.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,6.894167,6.833167,6.834167,6.732167,6.502667,6.382000,6.292167,6.121333,5.930167,5.762000,5.596333,5.442000,5.180167,4.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,7.627333,7.597667,7.709667,7.675000,7.285667,7.078167,6.936167,6.696667,6.417333,6.195333,5.979500,5.795667,5.499333,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,7.756833,7.703167,7.797167,7.611167,7.111667,6.838500,6.643000,6.345333,6.054167,5.805000,5.594000,5.396333,5.098667,4.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,8.062500,8.032500,8.123833,8.003333,7.427167,7.125500,6.906000,6.621333,6.322833,6.077000,5.844333,5.626000,5.291333,5.074500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,7.769833,7.724333,7.547500,7.292833,6.968500,6.822667,6.718333,6.487667,6.247500,6.041333,5.845000,5.667833,5.391167,5.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,7.610500,7.531167,7.451333,7.294833,6.927167,6.753833,6.643833,6.439667,6.231333,6.083333,5.906333,5.723500,5.443000,5.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,7.166833,7.068333,6.970667,6.802333,6.587833,6.421667,6.296500,6.093500,5.912833,5.472833,5.097500,4.969500,5.017833,4.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,8.515000,8.403833,8.432500,8.173500,7.780333,7.519000,7.338000,7.018000,6.723167,6.224167,5.315333,5.394667,5.318500,5.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,8.835000,8.771667,8.716667,8.440333,8.054500,7.763833,7.603167,7.293833,7.000833,6.720667,6.030000,6.174667,5.944667,5.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,8.213000,8.140833,7.977667,7.764667,7.557333,7.415167,7.318333,7.122500,6.920167,6.739833,6.572333,6.403667,6.128333,5.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,8.145000,8.053167,7.977333,7.844333,7.673667,7.548167,7.456000,7.282167,7.091667,6.922833,6.754500,6.599833,6.332667,6.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,8.635000,8.556667,8.526667,8.385667,8.165500,8.012833,7.902667,7.709833,7.495667,7.303000,7.133000,6.966000,6.710167,6.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,8.600000,8.528333,8.470000,8.303667,8.115833,7.995667,7.906667,7.742500,7.557000,7.380667,7.218833,7.067500,6.798667,6.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,9.358333,9.298333,9.270000,9.123333,8.803333,8.603333,8.478333,8.268333,8.036000,7.847333,7.671833,7.506333,7.240500,7.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,9.458333,9.368333,9.350000,9.205000,8.985000,8.836667,8.726667,8.540000,8.325000,8.136667,7.967000,7.801000,7.524500,7.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,9.063333,9.008333,8.943333,8.808333,8.710000,8.626667,8.568333,8.440000,8.278333,8.111833,7.963167,7.811333,7.563667,7.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,8.781667,8.700000,8.631667,8.515000,8.391667,8.300000,8.231667,8.092667,7.928167,7.748833,7.586667,7.432000,7.186000,6.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,8.453333,8.390000,8.315000,8.213833,8.142500,8.080333,8.029833,7.914000,7.768000,7.606333,7.451333,7.298500,7.048000,6.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,7.989000,7.918500,7.833167,7.731667,7.667333,7.608333,7.561167,7.447500,7.296000,7.138333,6.979333,6.814667,6.560833,6.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,7.725333,7.656167,7.549667,7.462833,7.405667,7.354167,7.306833,7.198333,7.056833,6.906333,6.755000,6.609000,6.353833,6.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,7.568000,7.508167,7.430167,7.349167,7.299667,7.250833,7.209667,7.107167,6.971333,6.822667,6.673667,6.534500,6.290667,6.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,7.631333,7.571000,7.502667,7.432000,7.411833,7.373333,7.341667,7.247833,7.123833,6.982500,6.842500,6.709500,6.469167,6.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,7.650333,7.601167,7.532167,7.461833,7.456500,7.424000,7.397500,7.310333,7.193000,7.060167,6.927333,6.792667,6.564167,6.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,7.513000,7.467833,7.403167,7.373000,7.407000,7.386500,7.372333,7.301833,7.197500,7.079667,6.957667,6.834167,6.606333,6.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,7.436500,7.404833,7.350500,7.332500,7.356000,7.334500,7.315167,7.243333,7.138333,7.020667,6.889167,6.764333,6.531833,6.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,7.087833,7.045500,6.961167,6.891667,6.903167,6.889167,6.861167,6.786500,6.606000,6.471667,6.234167,6.093667,5.937833,5.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,02:00:00,5.420167,5.348667,5.295333,5.283167,5.326167,5.335333,5.327000,5.337500,5.333000,5.422833,5.609167,5.671167,5.799333,6.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,5.375833,5.341500,5.363333,5.439333,5.552167,5.618167,5.777500,5.760000,5.789833,6.151167,6.308833,6.474167,6.626000,7.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,5.628167,5.657000,5.842333,5.948167,6.048333,6.189000,6.353000,6.294833,6.187667,6.826333,6.958667,7.097000,7.272000,7.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,6.009667,6.039167,6.123500,6.208667,6.246833,6.360000,6.473833,6.458000,6.255000,6.888833,7.016833,7.104333,7.238667,7.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,6.081833,6.075333,6.050167,6.133833,6.169333,6.267667,6.407167,6.364667,6.255167,6.802333,6.915833,6.979500,7.056167,7.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,5.953833,5.912000,5.878667,5.949667,6.015000,6.082333,6.234667,6.201667,6.152667,6.675167,6.755833,6.790667,6.803833,6.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,6.010500,5.954667,5.930167,6.022667,6.021000,6.080667,6.280833,6.139833,6.296833,6.565167,6.630667,6.694667,6.787167,6.822833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
16/05/2016,05:30:00,6.190833,6.096833,6.062333,6.167167,6.259833,6.201500,6.400500,6.225667,6.475167,6.579500,6.615167,6.648667,6.691000,6.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,6.311667,6.189167,6.134833,6.319833,6.494500,6.469167,6.662833,6.592667,6.730000,6.717667,6.723667,6.727167,6.688667,6.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,6.450500,6.296833,6.324000,6.537667,6.741500,6.757833,6.800333,6.809333,6.787500,6.767833,6.745167,6.722333,6.657500,6.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,6.699333,6.468167,6.565500,7.007833,7.133500,7.138833,7.155833,7.119167,7.057500,6.985500,6.921667,6.861167,6.740167,6.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,6.750000,6.327833,6.526833,7.233833,7.383167,7.399167,7.433167,7.408167,7.372667,7.306667,7.234333,7.149167,6.986667,6.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,7.098333,6.538333,6.771667,7.866000,7.910667,7.892333,7.891500,7.827667,7.746667,7.652500,7.545833,7.431167,7.228667,7.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,8.068333,7.764167,7.623167,8.878333,8.775000,8.703333,8.668333,8.563333,8.436667,8.283333,8.148833,8.009667,7.780333,7.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,9.145000,9.303333,9.783333,10.068333,9.790000,9.636667,9.565000,9.378333,9.196667,8.983333,8.825000,8.656667,8.410000,8.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,9.611667,9.856667,10.185000,10.330000,10.103333,9.963333,9.873333,9.698333,9.526667,9.330000,9.180000,9.013333,8.748333,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,10.750000,11.083333,11.471667,11.551667,11.096667,10.888333,10.743333,10.490000,10.223333,9.971667,9.783333,9.590000,9.293333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,11.315000,11.588333,11.848333,11.791667,11.465000,11.291667,11.178333,10.961667,10.725000,10.493333,10.318333,10.136667,9.843333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,10.903333,11.188333,11.296667,11.256667,11.111667,11.000000,10.928333,10.760000,10.581667,10.385000,10.213333,10.051667,9.781667,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,10.770000,10.998333,11.091667,11.030000,10.863333,10.746667,10.676667,10.513333,10.321667,10.120000,9.940000,9.771667,9.493333,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,10.405000,10.613333,10.653333,10.615000,10.471667,10.368333,10.306667,10.150000,9.981667,9.795000,9.620000,9.468333,9.195000,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,10.861667,11.033333,11.080000,11.028333,10.791667,10.651667,10.548333,10.353333,10.145000,9.930000,9.748333,9.575000,9.301667,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,10.911667,11.066667,11.125000,11.066667,10.873333,10.750000,10.660000,10.486667,10.286667,10.088333,9.916667,9.735000,9.458333,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,10.853333,10.991667,11.060000,10.998333,10.813333,10.683333,10.600000,10.431667,10.248333,10.053333,9.876667,9.711667,9.451667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,10.985000,11.118333,11.133333,11.053333,10.880000,10.765000,10.695000,10.531667,10.345000,10.146667,9.971667,9.800000,9.528333,9.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,9.778333,9.851667,9.825000,9.720000,9.581667,9.488333,9.348333,9.261667,9.070000,8.873333,8.686667,8.481333,8.208667,7.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,9.000000,9.035000,8.995000,8.895000,8.783333,8.701667,8.635000,8.501667,8.338333,8.170000,8.003500,7.846167,7.589167,7.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,8.705000,8.736667,8.693333,8.640000,8.613333,8.565000,8.520000,8.428333,8.293333,8.163333,8.013833,7.874667,7.635000,7.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,8.903333,8.955000,8.928333,8.881667,8.825000,8.766667,8.721667,8.606667,8.458333,8.311667,8.161667,8.020500,7.776167,7.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,8.981667,9.041667,9.041667,8.998333,8.930000,8.868333,8.820000,8.705000,8.561667,8.411667,8.265000,8.126667,7.880333,7.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,9.085000,9.153333,9.143333,9.113333,9.066667,9.015000,8.975000,8.868333,8.735000,8.590000,8.445000,8.310000,8.071667,7.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,9.058333,9.143333,9.135000,9.113333,9.086667,9.041667,9.006667,8.906667,8.783333,8.645000,8.501667,8.371667,8.131667,7.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,9.028333,9.121667,9.100000,9.086667,9.085000,9.048333,9.026667,8.936667,8.815000,8.683333,8.546667,8.413333,8.180000,7.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,8.936667,9.046667,9.036667,9.028333,9.038333,9.006667,8.985000,8.906667,8.791667,8.666667,8.538333,8.410000,8.178333,7.951500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,8.788333,8.903333,8.903333,8.898333,8.923333,8.898333,8.883333,8.810000,8.701667,8.576667,8.451667,8.326667,8.093333,7.870833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,8.680000,8.761667,8.736667,8.728333,8.753333,8.730000,8.718333,8.648333,8.540000,8.420000,8.300000,8.185000,7.966500,7.745500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,8.328333,8.413333,8.393333,8.410000,8.470000,8.463333,8.470000,8.423333,8.338333,8.235000,8.118333,8.007667,7.787833,7.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,8.151667,8.246667,8.198333,8.208333,8.306667,8.318333,8.326667,8.291667,8.225000,8.133333,8.029667,7.923500,7.719000,7.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,8.066667,8.143333,8.106667,8.143333,8.230000,8.233333,8.241667,8.206667,8.141667,8.053333,7.952833,7.860500,7.664500,7.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,8.023833,8.125000,8.118333,8.130000,8.195000,8.195000,8.193333,8.150000,8.078167,7.979000,7.861333,7.747500,7.527167,7.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,7.773833,7.838333,7.795667,7.802500,7.908333,7.932500,7.949833,7.917500,7.861333,7.774333,7.671000,7.567667,7.368000,7.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,7.386833,7.411000,7.347667,7.348167,7.530833,7.592000,7.669000,7.730833,7.758167,7.750667,7.728333,7.668167,7.473667,7.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,7.122500,7.127667,7.123667,7.230167,7.439333,7.517167,7.588500,7.663333,7.703833,7.704500,7.687500,7.671333,7.610500,7.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,6.991500,7.001500,7.113667,7.248667,7.413500,7.492167,7.572833,7.640500,7.700167,7.724500,7.734000,7.747167,7.743167,7.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,7.003500,7.042333,7.128500,7.256667,7.420167,7.486833,7.561833,7.623000,7.693500,7.740833,7.765667,7.792667,7.760333,7.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,6.849833,6.861833,6.923000,7.015667,7.204333,7.298333,7.415167,7.501833,7.546333,7.551667,7.536000,7.525833,7.477667,7.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/05/2016,01:00:00,6.513667,6.509833,6.554167,6.726000,7.003000,7.148667,7.300000,7.424000,7.530333,7.553500,7.533167,7.484167,7.357167,7.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,6.706333,6.791500,7.001000,7.155333,7.271000,7.323667,7.392333,7.443000,7.473500,7.446167,7.412667,7.356000,7.197000,7.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,7.375833,7.474000,7.509833,7.566167,7.626333,7.630333,7.636000,7.596333,7.526667,7.430667,7.325000,7.218000,7.005667,6.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,7.454667,7.501667,7.477833,7.497500,7.530833,7.519833,7.511333,7.452000,7.354167,7.237833,7.125667,7.015500,6.801333,6.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,7.442667,7.481167,7.451500,7.450333,7.464500,7.445000,7.424167,7.346833,7.247167,7.130333,7.011833,6.892167,6.669000,6.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,7.396167,7.429333,7.384167,7.360667,7.381667,7.365667,7.352000,7.288500,7.193000,7.076500,6.954167,6.835167,6.616500,6.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,7.338833,7.356833,7.315167,7.304500,7.327167,7.311333,7.297333,7.241167,7.141333,7.025000,6.905000,6.792167,6.578167,6.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,7.286667,7.298500,7.254167,7.236333,7.255833,7.235500,7.223667,7.151667,7.052000,6.933167,6.816833,6.705000,6.494000,6.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,7.390667,7.396667,7.353500,7.336667,7.333333,7.306667,7.283333,7.204167,7.087000,6.957000,6.825167,6.704500,6.480333,6.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,7.483333,7.485167,7.456167,7.433667,7.416667,7.375833,7.351000,7.259333,7.134833,6.998500,6.861833,6.732500,6.505833,6.277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,7.731833,7.724167,7.709500,7.678000,7.605833,7.547667,7.503833,7.387833,7.247167,7.096167,6.955500,6.815333,6.577500,6.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,8.059667,8.048167,8.021167,7.974833,7.871667,7.803167,7.740333,7.604667,7.443333,7.276167,7.124167,6.970833,6.713167,6.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,8.385000,8.375000,8.383333,8.315000,8.154667,8.062833,7.979500,7.829167,7.648333,7.472667,7.312333,7.153167,6.898500,6.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,8.763333,8.740000,8.760000,8.686667,8.450000,8.328333,8.220000,8.044000,7.844833,7.653000,7.489167,7.329833,7.061167,6.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,9.195000,9.171667,9.195000,9.128333,8.870000,8.740000,8.618333,8.428333,8.223333,8.019333,7.843167,7.670000,7.400667,7.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,9.550000,9.523333,9.578333,9.578333,9.226667,9.030000,8.878333,8.640000,8.386667,8.138333,7.963167,7.774167,7.481333,7.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,9.591667,9.556667,9.586667,9.556667,9.256667,9.090000,8.953333,8.736667,8.513333,8.310000,8.124000,7.951333,7.662833,7.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,9.755000,9.741667,9.758333,9.633333,9.338333,9.200000,9.080000,8.865000,8.636667,8.413333,8.241667,8.068000,7.783333,7.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,10.045000,10.008333,10.103333,9.966667,9.535000,9.320000,9.141667,8.880000,8.613333,8.383333,8.206667,8.027167,7.755167,7.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,9.946667,9.900000,9.903333,9.718333,9.380000,9.226667,9.083333,8.865000,8.633333,8.410000,8.231667,8.062333,7.777000,7.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,10.153333,10.078333,10.083333,9.955000,9.580000,9.406667,9.280000,9.023333,8.766667,8.556667,8.383333,8.202833,7.921167,7.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,10.355000,10.298333,10.321667,10.240000,9.775000,9.543333,9.366667,9.090000,8.818333,8.571667,8.373333,8.185000,7.892667,7.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,10.523333,10.465000,10.418333,10.243333,9.906667,9.738333,9.578333,9.326667,9.061667,8.820000,8.638333,8.461667,8.158333,7.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,11.810000,11.808333,11.876667,11.701667,11.113333,10.823333,10.583333,10.220000,9.890000,9.628333,9.411667,9.200000,8.908333,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,12.530000,12.515000,12.505000,12.156667,11.546667,11.253333,11.006667,10.635000,10.345000,10.060000,9.848333,9.640000,9.333333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,12.925000,12.960000,12.958333,12.688333,12.085000,11.775000,11.538333,11.168333,10.853333,10.581667,10.390000,10.211667,9.893333,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,13.286667,13.293333,13.255000,13.028333,12.391667,12.096667,11.890000,11.551667,11.263333,10.951667,10.735000,10.506667,10.165000,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,13.448333,13.413333,13.363333,13.161667,12.541667,12.246667,12.020000,11.716667,11.446667,11.146667,10.931667,10.755000,10.458333,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,13.626667,13.655000,13.596667,13.453333,12.796667,12.510000,12.273333,11.971667,11.623333,11.326667,11.068333,10.878333,10.586667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,12.851667,12.876667,12.890000,12.761667,12.348333,12.120000,11.916667,11.623333,11.341667,11.088333,10.903333,10.715000,10.431667,10.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,13.005000,13.043333,13.056667,12.956667,12.483333,12.271667,12.068333,11.811667,11.551667,11.298333,11.096667,10.916667,10.643333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,12.986667,13.010000,13.108333,13.046667,12.505000,12.245000,12.048333,11.746667,11.441667,11.171667,10.950000,10.743333,10.461667,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,12.340000,12.363333,12.368333,12.356667,11.981667,11.791667,11.666667,11.425000,11.183333,10.965000,10.785000,10.613333,10.345000,10.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,11.971667,12.003333,12.020000,12.036667,11.770000,11.605000,11.485000,11.273333,11.045000,10.818333,10.623333,10.455000,10.201667,9.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,11.711667,11.766667,11.758333,11.806667,11.545000,11.395000,11.301667,11.120000,10.921667,10.713333,10.535000,10.368333,10.115000,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,11.236667,11.288333,11.220000,11.243333,11.138333,11.046667,10.986667,10.845000,10.675000,10.508333,10.343333,10.196667,9.946667,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,10.840000,10.891667,10.841667,10.901667,10.868333,10.815000,10.786667,10.686667,10.563333,10.415000,10.275000,10.141667,9.920000,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,10.231667,10.305000,10.196667,10.190000,10.278333,10.281667,10.308333,10.268333,10.186667,10.068333,9.948333,9.836667,9.618333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,9.221667,9.211667,9.138333,9.218333,9.506667,9.593333,9.693333,9.735000,9.738333,9.696667,9.623333,9.546667,9.355000,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,8.205667,8.187333,8.345000,8.493333,8.845000,9.005000,9.165000,9.290000,9.343333,9.330000,9.273333,9.206667,9.058333,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,7.527833,7.553667,7.707833,7.870167,8.318333,8.521667,8.755000,8.950000,9.045000,9.048333,9.006667,8.961667,8.838333,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,7.359500,7.437833,7.740667,7.958833,8.305000,8.460000,8.608333,8.786667,8.896667,8.915000,8.888333,8.845000,8.698333,8.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,7.431000,7.490333,7.693000,7.844500,8.195000,8.346667,8.525000,8.686667,8.761667,8.763333,8.726667,8.675000,8.520000,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,7.535500,7.699667,7.940667,8.095500,8.348333,8.463333,8.580000,8.693333,8.745000,8.715000,8.665000,8.601667,8.458333,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,7.846167,8.026667,8.128333,8.233333,8.485000,8.566667,8.666667,8.736667,8.765000,8.730000,8.651667,8.575000,8.401667,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,7.681000,7.784000,7.835500,7.964833,8.263333,8.385000,8.535000,8.671667,8.703333,8.658333,8.596667,8.515000,8.321667,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,7.803667,8.048667,8.035333,8.131667,8.331667,8.410000,8.491667,8.561667,8.575000,8.543333,8.475000,8.401667,8.235000,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,8.179333,8.301667,8.275000,8.338333,8.496667,8.520000,8.550000,8.553333,8.525000,8.458333,8.370000,8.281667,8.098333,7.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,8.380000,8.430000,8.460000,8.501667,8.603333,8.618333,8.626667,8.595000,8.520000,8.421667,8.308333,8.208333,8.013167,7.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,8.321667,8.363333,8.371667,8.410000,8.510000,8.515000,8.516667,8.471667,8.403333,8.300000,8.190000,8.086667,7.887167,7.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,8.201667,8.246667,8.211667,8.220000,8.346667,8.365000,8.388333,8.375000,8.300000,8.208333,8.101667,7.991833,7.782000,7.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,7.907833,7.939333,7.887000,7.894333,8.106667,8.163333,8.220000,8.250000,8.213333,8.150000,8.066667,7.974500,7.775333,7.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,7.796000,7.842167,7.771833,7.803667,7.959833,8.017833,8.067333,8.095167,8.078333,8.038333,7.971667,7.895500,7.716333,7.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,7.770500,7.774667,7.669000,7.673667,7.806000,7.845833,7.884667,7.916333,7.929667,7.905500,7.849833,7.784500,7.615333,7.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,7.598833,7.605000,7.552167,7.555500,7.759333,7.837833,7.908000,7.960833,7.960167,7.936167,7.906500,7.854333,7.698167,7.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,7.606167,7.586000,7.471000,7.481333,7.603833,7.632333,7.666667,7.697000,7.715333,7.694833,7.664167,7.608000,7.462000,7.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,7.588667,7.604667,7.479500,7.491667,7.608000,7.643000,7.683333,7.721500,7.704500,7.662000,7.611833,7.554333,7.401500,7.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,7.831833,7.801667,7.732333,7.715333,7.742333,7.742000,7.757000,7.754000,7.743333,7.721833,7.699167,7.683000,7.577000,7.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,7.997500,7.960000,7.885833,7.870000,7.869500,7.847500,7.830667,7.791500,7.758000,7.737833,7.718333,7.684667,7.600667,7.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,8.350000,8.315000,8.268333,8.241667,8.199833,8.158167,8.129667,8.064500,8.003167,7.929167,7.857000,7.774667,7.631167,7.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,8.636667,8.608333,8.553333,8.511667,8.470000,8.430000,8.393333,8.306667,8.191667,8.069667,7.949000,7.832667,7.625833,7.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,8.611667,8.585000,8.508333,8.466667,8.470000,8.445000,8.418333,8.340000,8.226667,8.103333,7.975333,7.852667,7.636167,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,8.846667,8.823333,8.775000,8.740000,8.671667,8.615000,8.566667,8.463333,8.330000,8.198333,8.058833,7.933667,7.717167,7.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,9.420000,9.403333,9.385000,9.350000,9.205000,9.128333,9.063333,8.930000,8.765000,8.610000,8.453333,8.310000,8.061500,7.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,9.866667,9.833333,9.840000,9.795000,9.613333,9.510000,9.438333,9.283333,9.105000,8.946667,8.790000,8.640000,8.378333,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,10.321667,10.296667,10.298333,10.206667,9.976667,9.865000,9.780000,9.581667,9.390000,9.216667,9.056667,8.890000,8.631667,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,10.340000,10.296667,10.305000,10.228333,10.021667,9.908333,9.825000,9.653333,9.465000,9.298333,9.133333,8.973333,8.715000,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,10.661667,10.633333,10.625000,10.516667,10.246667,10.115000,10.020000,9.838333,9.635000,9.456667,9.296667,9.140000,8.875000,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,10.395000,10.358333,10.296667,10.216667,10.105000,10.028333,9.966667,9.828333,9.661667,9.506667,9.355000,9.205000,8.951667,8.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,10.706667,10.681667,10.681667,10.613333,10.413333,10.286667,10.185000,9.996667,9.806667,9.636667,9.475000,9.315000,9.051667,8.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,11.108333,11.100000,11.150000,11.020000,10.706667,10.550000,10.455000,10.273333,10.086667,9.925000,9.751667,9.603333,9.338333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,11.161667,11.125000,11.145000,11.051667,10.776667,10.653333,10.573333,10.403333,10.238333,10.083333,9.921667,9.761667,9.493333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,11.513333,11.505000,11.528333,11.418333,11.125000,10.996667,10.913333,10.735000,10.535000,10.360000,10.188333,10.025000,9.760000,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,11.848333,11.803333,11.801667,11.710000,11.433333,11.311667,11.220000,11.033333,10.826667,10.640000,10.476667,10.321667,10.065000,9.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,12.201667,12.161667,12.168333,12.083333,11.841667,11.715000,11.626667,11.451667,11.248333,11.068333,10.911667,10.758333,10.493333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,12.881667,12.861667,12.971667,12.955000,12.555000,12.345000,12.221667,12.001667,11.745000,11.538333,11.348333,11.165000,10.896667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,13.300000,13.295000,13.245000,13.118333,12.671667,12.501667,12.373333,12.093333,11.866667,11.678333,11.506667,11.341667,11.091667,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,13.363333,13.350000,13.313333,13.153333,12.905000,12.773333,12.648333,12.416667,12.196667,11.980000,11.806667,11.640000,11.368333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,13.338333,13.293333,13.215000,13.105000,12.911667,12.786667,12.695000,12.490000,12.261667,12.083333,11.911667,11.746667,11.495000,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,14.335000,14.388333,14.581667,14.515000,13.916667,13.628333,13.428333,13.128333,12.816667,12.528333,12.315000,12.138333,11.876667,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,13.930000,13.941667,13.960000,13.946667,13.481667,13.230000,13.051667,12.801667,12.548333,12.340000,12.136667,11.968333,11.706667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,13.401667,13.465000,13.646667,13.836667,13.235000,13.018333,12.875000,12.626667,12.383333,12.166667,11.983333,11.818333,11.541667,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,13.278333,13.346667,13.383333,13.546667,13.140000,12.975000,12.878333,12.660000,12.435000,12.238333,12.066667,11.895000,11.621667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,12.591667,12.648333,12.626667,12.766667,12.606667,12.471667,12.395000,12.208333,12.000000,11.813333,11.653333,11.516667,11.256667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,11.996667,12.041667,11.988333,12.095000,12.170000,12.111667,12.058333,11.931667,11.778333,11.626667,11.485000,11.343333,11.105000,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,10.825000,10.828333,10.963333,11.225000,11.611667,11.685000,11.721667,11.681667,11.588333,11.473333,11.350000,11.250000,11.030000,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,10.163333,10.178333,10.205000,10.421667,11.088333,11.228333,11.303333,11.286667,11.225000,11.178333,11.128333,11.076667,10.930000,10.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,9.053333,9.083333,9.070000,9.163333,10.568333,10.931667,11.120000,11.290000,11.361667,11.321667,11.216667,11.110000,10.931667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,8.190000,8.255000,8.368333,8.938333,9.900000,10.290000,10.856667,11.248333,11.295000,11.218333,11.126667,11.046667,10.900000,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,7.784667,7.833667,8.032833,8.303000,8.586667,8.798333,9.143333,9.578333,9.805000,9.923333,9.985000,9.976667,9.853333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,7.097833,7.150333,7.227167,7.433333,7.788500,7.969167,8.171833,8.428333,8.666667,8.916667,9.123333,9.191667,9.133333,9.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,6.557333,6.592500,6.582500,6.836167,7.268000,7.447500,7.607000,7.888000,8.123333,8.320000,8.535000,8.811667,9.266667,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,6.176667,6.203500,6.212333,6.423167,6.860833,7.057833,7.251167,7.672833,8.081667,8.351667,8.653333,9.093333,9.880000,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,5.732500,5.776000,5.842333,6.138333,6.568000,6.794833,7.069500,7.588333,7.955000,8.138333,8.348333,8.771667,9.735000,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,5.710667,5.709167,5.776333,6.074667,6.478667,6.699000,6.904667,7.366667,7.875500,8.350000,9.088333,9.961667,10.100000,10.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,5.582167,5.610667,5.770000,6.167500,6.562833,6.794167,7.047667,7.638500,8.188333,8.603333,9.071667,9.675000,10.126667,10.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,5.341667,5.420333,5.600000,5.987000,6.353833,6.555167,6.838833,7.468833,7.932333,8.278333,8.738333,9.285000,9.953333,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,5.155000,5.229667,5.322833,5.735167,6.151000,6.379000,6.609667,7.149333,7.714333,8.265000,9.008333,9.755000,10.033333,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,4.935500,5.062667,5.241667,5.820333,6.256333,6.520500,6.774167,7.299167,8.081833,8.623333,9.180000,10.033333,10.190000,10.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,4.701333,4.883833,5.034833,5.648333,6.143667,6.378500,6.648333,7.301500,8.440000,8.986667,9.421667,9.888333,10.205000,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,4.343500,4.669667,4.961667,5.382667,5.958000,6.288833,6.721000,7.699500,8.333333,8.686667,9.045000,9.535000,9.945000,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,4.314333,4.483667,4.730167,5.198000,5.518833,5.858167,6.606667,7.375167,7.890667,8.368333,8.711667,9.313333,9.981667,10.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,4.196833,4.300500,4.530500,4.722000,4.893167,5.226500,5.994667,6.820667,7.616500,8.506667,9.026667,9.391667,9.981667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,4.274167,4.316333,4.481000,4.657833,4.786000,4.919000,5.195167,6.087167,7.274167,8.623333,9.775000,10.205000,10.281667,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,4.477167,4.537167,4.682500,4.859500,4.995500,5.099667,5.322000,6.051500,7.164833,8.461667,9.516667,10.226667,10.420000,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,4.755500,4.886667,5.356167,5.721000,5.909500,5.998500,6.126500,6.539667,7.127500,7.876167,8.750000,9.745000,10.198333,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,5.781167,6.074833,6.966500,7.354667,7.379167,7.353833,7.358833,7.387833,7.549833,7.823000,8.212667,8.726667,9.605000,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,7.674333,7.922667,8.405833,8.562333,8.540833,8.482333,8.424500,8.324333,8.303000,8.355000,8.476667,8.646667,9.081667,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/05/2016,07:00:00,8.618333,8.940000,9.155000,9.216667,9.195000,9.163333,9.143333,9.055000,8.970000,8.913333,8.863333,8.843333,8.983333,9.445000,3,0,0,0,0,0,0,0,0,0,0,0,0,3
19/05/2016,07:30:00,9.898333,10.140000,10.396667,10.438333,10.368333,10.280000,10.206667,10.053333,9.895000,9.770000,9.653333,9.568333,9.543333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,11.201667,11.370000,11.445000,11.420000,11.333333,11.246667,11.176667,11.033333,10.866667,10.713333,10.565000,10.423333,10.210000,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,12.180000,12.280000,12.355000,12.298333,12.156667,12.046667,11.948333,11.756667,11.528333,11.338333,11.186667,11.023333,10.788333,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,13.441667,13.481667,13.451667,13.326667,13.115000,12.960000,12.813333,12.578333,12.345000,12.150000,11.985000,11.810000,11.551667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,14.236667,14.241667,14.290000,14.168333,13.931667,13.748333,13.605000,13.343333,13.085000,12.843333,12.640000,12.456667,12.133333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,14.663333,14.625000,14.610000,14.430000,14.138333,13.935000,13.798333,13.545000,13.240000,12.981667,12.753333,12.546667,12.241667,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,14.686667,14.635000,14.571667,14.365000,14.115000,13.931667,13.773333,13.468333,13.155000,12.910000,12.708333,12.526667,12.270000,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,15.255000,15.150000,15.140000,14.926667,14.670000,14.443333,14.261667,13.936667,13.551667,13.283333,13.068333,12.881667,12.618333,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,15.525000,15.441667,15.613333,15.410000,15.126667,14.898333,14.735000,14.468333,14.163333,13.923333,13.668333,13.435000,13.165000,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,16.788333,16.771667,16.673333,16.355000,15.991667,15.728333,15.540000,15.255000,14.903333,14.690000,14.491667,14.300000,14.036667,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,17.068333,17.001667,17.040000,16.753333,16.396667,16.165000,15.998333,15.723333,15.433333,15.158333,14.935000,14.745000,14.473333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,17.041667,16.996667,16.950000,16.726667,16.441667,16.225000,16.103333,15.850000,15.531667,15.275000,15.090000,14.906667,14.631667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,17.581667,17.538333,17.593333,17.380000,16.945000,16.701667,16.530000,16.278333,15.990000,15.775000,15.571667,15.370000,15.073333,14.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,18.375000,18.288333,18.343333,17.991667,17.513333,17.278333,17.050000,16.640000,16.295000,16.036667,15.836667,15.643333,15.346667,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,18.290000,18.173333,18.093333,17.790000,17.353333,17.100000,16.936667,16.595000,16.258333,15.983333,15.778333,15.610000,15.355000,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,16.980000,16.905000,16.813333,16.696667,16.580000,16.483333,16.415000,16.273333,16.095000,15.928333,15.765000,15.618333,15.376667,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,16.390000,16.361667,16.296667,16.281667,16.270000,16.246667,16.230000,16.165000,16.060000,15.940000,15.801667,15.671667,15.441667,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,15.550000,15.688333,15.798333,15.886667,16.035000,16.066667,16.086667,16.061667,16.018333,15.913333,15.795000,15.675000,15.460000,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,14.856667,14.908333,14.981667,15.193333,15.536667,15.643333,15.741667,15.763333,15.741667,15.673333,15.571667,15.471667,15.290000,15.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:30:00,11.658333,11.430000,11.435000,11.646667,11.321667,11.776667,12.095000,12.081667,12.328333,12.435000,12.636667,13.120000,14.008333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,10.936667,10.783333,10.790000,11.111667,11.108333,11.550000,11.945000,12.096667,12.253333,12.646667,13.711667,14.266667,14.285000,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,10.193333,10.118333,10.133333,10.650000,10.826667,11.220000,11.423333,11.548333,11.778333,12.355000,13.981667,14.385000,14.343333,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,9.693333,9.655000,9.733333,10.165000,10.705000,10.953333,11.186667,11.491667,11.898333,13.070000,13.821667,14.230000,14.111667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,9.191667,9.211667,9.330000,9.463333,10.670000,11.033333,11.283333,11.605000,12.353333,13.880000,14.211667,14.138333,13.936667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,9.161667,9.130000,9.260000,9.528333,10.226667,10.518333,10.818333,11.371667,12.258333,13.598333,13.951667,13.908333,13.715000,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,9.461667,9.491667,9.605000,9.930000,10.265000,10.433333,10.675000,11.343333,12.113333,13.078333,13.488333,13.580000,13.501667,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,9.515000,9.525000,9.561667,9.915000,10.206667,10.375000,10.678333,11.221667,11.696667,12.233333,12.913333,13.201667,13.478333,13.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,9.136667,9.135000,9.148333,9.283333,10.206667,10.496667,10.633333,10.765000,11.033333,11.396667,11.961667,12.530000,13.443333,13.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,8.503333,8.475000,8.595000,8.891667,10.096667,10.358333,10.541667,10.660000,10.805000,10.975000,11.183333,11.510000,12.153333,12.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,8.480000,8.616667,8.820000,9.163333,9.580000,9.751667,9.960000,10.521667,11.013333,11.580000,12.143333,12.551667,13.438333,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,8.633333,8.808333,8.923333,9.125000,9.356667,9.478333,9.680000,10.206667,10.976667,12.121667,13.048333,13.651667,14.158333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,8.510000,8.486667,8.413333,8.630000,9.118333,9.415000,9.680000,10.115000,10.463333,11.016667,12.103333,12.801667,14.068333,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,8.156667,8.251667,8.303333,8.723333,9.251667,9.493333,9.808333,10.313333,10.916667,11.391667,12.778333,13.373333,14.013333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,8.110000,8.183333,8.251667,8.588333,9.130000,9.398333,9.735000,10.258333,10.795000,11.496667,12.925000,13.618333,14.205000,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,8.105000,8.131667,8.145000,8.686667,9.051667,9.328333,9.811667,10.353333,11.165000,11.745000,13.018333,13.943333,14.266667,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,8.108333,8.088333,8.076667,8.528333,8.821667,9.031667,9.493333,10.110000,10.995000,11.610000,12.573333,14.048333,14.321667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,8.155000,8.136667,8.141667,8.533333,8.751667,9.175000,9.968333,11.068333,12.111667,12.621667,13.706667,14.451667,14.591667,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,8.285000,8.281667,8.330000,8.741667,8.930000,9.265000,9.930000,10.885000,11.845000,12.740000,13.238333,13.801667,14.335000,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,8.468333,8.455000,8.593333,9.065000,9.333333,9.540000,9.921667,10.711667,11.766667,13.190000,13.625000,14.090000,14.648333,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,8.778333,8.753333,8.956667,9.401667,9.741667,9.883333,10.131667,10.593333,11.293333,12.498333,13.323333,13.710000,14.478333,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,9.035000,8.995000,9.206667,9.501667,9.701667,9.786667,9.920000,10.213333,10.778333,11.640000,12.743333,13.308333,14.466667,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,9.356667,9.335000,9.518333,9.840000,9.946667,9.945000,9.971667,10.056667,10.226667,10.595000,11.410000,12.100000,13.230000,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,9.936667,9.901667,10.136667,10.478333,10.485000,10.431667,10.421667,10.488333,10.848333,11.441667,11.986667,12.455000,13.075000,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,10.405000,10.396667,10.550000,10.856667,10.986667,11.011667,11.070000,11.260000,11.738333,12.190000,12.665000,12.951667,13.061667,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,10.706667,10.706667,10.931667,11.376667,11.510000,11.538333,11.605000,11.743333,11.951667,12.111667,12.258333,12.365000,12.325000,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,11.098333,11.111667,11.363333,11.696667,11.786667,11.796667,11.816667,11.836667,11.850000,11.816667,11.775000,11.740000,11.690000,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,10:30:00,12.890000,12.925000,13.066667,13.175000,13.113333,13.021667,12.936667,12.770000,12.581667,12.415000,12.265000,12.110000,11.790000,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,13.523333,13.605000,13.711667,13.743333,13.528333,13.406667,13.311667,13.103333,12.876667,12.703333,12.535000,12.361667,12.093333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,14.320000,14.348333,14.411667,14.480000,14.171667,14.021667,13.913333,13.700000,13.473333,13.296667,13.121667,12.956667,12.705000,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,14.241667,14.306667,14.286667,14.436667,14.418333,14.371667,14.340000,14.251667,14.140000,14.011667,13.883333,13.748333,13.525000,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,14.860000,15.006667,15.048333,15.233333,15.066667,14.943333,14.863333,14.711667,14.561667,14.420000,14.271667,14.123333,13.888333,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,16.338333,16.555000,16.635000,16.653333,16.268333,16.073333,15.941667,15.680000,15.400000,15.183333,15.000000,14.818333,14.541667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,16.786667,16.960000,17.055000,16.991667,16.618333,16.448333,16.318333,16.093333,15.838333,15.615000,15.415000,15.220000,14.970000,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,16.943333,17.098333,17.136667,17.078333,16.811667,16.673333,16.581667,16.401667,16.193333,15.990000,15.816667,15.645000,15.410000,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,15.896667,16.030000,16.068333,16.023333,15.855000,15.755000,15.683333,15.536667,15.360000,15.178333,15.003333,14.848333,14.600000,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,16.438333,16.551667,16.593333,16.581667,16.183333,15.996667,15.856667,15.651667,15.400000,15.176667,14.975000,14.795000,14.543333,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,16.538333,16.630000,16.690000,16.581667,16.328333,16.195000,16.100000,15.915000,15.700000,15.486667,15.293333,15.120000,14.856667,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,15.531667,15.620000,15.593333,15.568333,15.493333,15.425000,15.380000,15.268333,15.120000,14.958333,14.803333,14.653333,14.410000,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,15.536667,15.626667,15.621667,15.566667,15.441667,15.356667,15.295000,15.170000,15.008333,14.840000,14.681667,14.535000,14.293333,14.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,14.996667,15.080000,15.030000,15.013333,14.993333,14.950000,14.921667,14.835000,14.716667,14.578333,14.438333,14.305000,14.071667,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,14.950000,15.046667,15.018333,15.001667,14.970000,14.923333,14.890000,14.796667,14.670000,14.531667,14.386667,14.250000,14.013333,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,14.646667,14.786667,14.783333,14.783333,14.776667,14.733333,14.706667,14.615000,14.490000,14.350000,14.203333,14.066667,13.835000,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,14.333333,14.471667,14.491667,14.476667,14.415000,14.356667,14.318333,14.206667,14.066667,13.915000,13.763333,13.620000,13.385000,13.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,13.956667,14.058333,14.051667,14.030000,14.008333,13.960000,13.931667,13.835000,13.711667,13.573333,13.436667,13.301667,13.066667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,13.903333,13.986667,13.950000,13.933333,13.930000,13.895000,13.865000,13.788333,13.670000,13.536667,13.396667,13.268333,13.035000,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,13.495000,13.588333,13.496667,13.490000,13.581667,13.573333,13.570000,13.525000,13.431667,13.308333,13.186667,13.068333,12.843333,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,13.173333,13.251667,13.170000,13.150000,13.213333,13.210000,13.206667,13.156667,13.065000,12.941667,12.821667,12.708333,12.490000,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,12.581667,12.651667,12.536667,12.511667,12.668333,12.701667,12.728333,12.731667,12.713333,12.640000,12.551667,12.473333,12.290000,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,11.960000,12.063333,11.918333,11.920000,12.123333,12.185000,12.256667,12.325000,12.366667,12.326667,12.270000,12.208333,12.050000,11.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,11.691667,11.793333,11.705000,11.743333,11.850000,11.878333,11.908333,11.955000,11.995000,11.973333,11.930000,11.901667,11.816667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,11.848333,11.880000,11.803333,11.796667,11.835000,11.828333,11.831667,11.820000,11.783333,11.711667,11.645000,11.578333,11.476667,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,11.685000,11.750000,11.626667,11.585000,11.720000,11.741667,11.756667,11.741667,11.720000,11.660000,11.588333,11.531667,11.413333,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,11.051667,11.191667,11.098333,11.081667,11.306667,11.375000,11.445000,11.506667,11.560000,11.575000,11.571667,11.563333,11.506667,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,10.505000,10.660000,10.623333,10.666667,10.925000,11.005000,11.096667,11.186667,11.228333,11.226667,11.213333,11.193333,11.100000,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,10.005000,10.070000,10.076667,10.136667,10.538333,10.681667,10.830000,10.925000,10.961667,10.958333,10.943333,10.943333,10.913333,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/05/2016,01:00:00,9.298333,9.336667,9.418333,9.618333,10.351667,10.590000,10.688333,10.735000,10.778333,10.820000,10.831667,10.843333,10.788333,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,8.730000,8.981667,9.073333,9.353333,9.786667,9.958333,10.211667,10.531667,10.733333,10.778333,10.773333,10.750000,10.623333,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,8.661667,8.770000,8.786667,8.851667,9.253333,9.498333,9.800000,10.360000,10.655000,10.660000,10.601667,10.561667,10.461667,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,8.088833,8.084833,8.191667,8.438333,9.135000,9.465000,9.741667,10.241667,10.480000,10.488333,10.473333,10.468333,10.370000,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,7.765333,7.984500,8.256667,8.543333,8.875000,9.098333,9.511667,9.905000,10.085000,10.188333,10.231667,10.235000,10.206667,10.145000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2016,03:30:00,7.835833,7.901500,7.900833,7.866167,7.867500,7.864000,7.890500,8.017833,9.325000,10.036667,10.150000,10.120000,10.050000,10.030000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2016,04:00:00,8.079500,8.060833,8.038833,8.045167,8.047167,8.043667,8.045500,8.031000,8.113333,9.146667,10.008333,10.080000,10.065000,9.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,8.375000,8.355000,8.341667,8.311667,8.275000,8.248333,8.231667,8.180000,8.155000,8.316667,9.048333,9.791667,9.905000,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,8.643333,8.620000,8.610000,8.580000,8.523333,8.485000,8.456667,8.396667,8.346667,8.473333,9.210000,10.141667,10.203333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,8.826667,8.801667,8.806667,8.785000,8.718333,8.676667,8.645000,8.563333,8.471667,8.451667,8.728333,9.238333,9.556667,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,9.295000,9.263333,9.263333,9.231667,9.160000,9.123333,9.081667,9.000000,8.913333,8.840000,8.766667,8.728333,8.651667,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,9.770000,9.755000,9.825000,9.775000,9.645000,9.581667,9.526667,9.456667,9.365000,9.283333,9.183333,9.091667,8.980000,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,10.135000,10.115000,10.131667,10.078333,9.956667,9.876667,9.815000,9.703333,9.578333,9.466667,9.361667,9.281667,9.168333,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,10.291667,10.240000,10.290000,10.240000,10.126667,10.050000,9.981667,9.855000,9.708333,9.606667,9.508333,9.423333,9.270000,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,10.673333,10.615000,10.551667,10.526667,10.441667,10.345000,10.296667,10.211667,10.098333,9.978333,9.906667,9.743333,9.598333,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,11.295000,11.180000,11.095000,11.111667,11.048333,10.816667,11.030000,10.675000,10.518333,10.443333,10.500000,10.261667,10.070000,9.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,11.970000,11.765000,11.718333,11.913333,11.673333,11.551667,11.723333,11.211667,10.968333,10.966667,11.243333,10.870000,10.668333,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,13.103333,13.040000,13.583333,13.078333,12.533333,12.880000,12.553333,11.943333,11.596667,11.831667,12.135000,11.508333,11.306667,11.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,14.168333,14.195000,14.341667,13.953333,13.290000,13.703333,13.550000,12.770000,12.436667,12.693333,12.743333,11.996667,11.785000,11.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,14.423333,14.433333,14.495000,14.310000,13.950000,13.900000,13.785000,13.415000,13.078333,13.165000,12.973333,12.201667,11.981667,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,13.921667,13.935000,13.958333,13.933333,13.786667,13.683333,13.606667,13.461667,13.305000,13.130000,12.958333,12.283333,12.035000,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,14.008333,14.043333,14.071667,14.115000,14.046667,13.980000,13.921667,13.791667,13.645000,13.496667,13.343333,13.003333,12.365000,12.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,15.350000,15.426667,15.595000,15.561667,15.085000,14.845000,14.713333,14.466667,14.160000,13.946667,13.758333,13.581667,13.125000,13.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,15.798333,15.831667,15.895000,15.788333,15.360000,15.173333,15.031667,14.795000,14.536667,14.328333,14.133333,13.966667,13.701667,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,15.986667,16.006667,16.085000,16.023333,15.666667,15.481667,15.338333,15.080000,14.823333,14.611667,14.413333,14.231667,13.968333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,16.910000,16.975000,17.085000,16.950000,16.308333,16.055000,15.891667,15.585000,15.288333,15.051667,14.838333,14.656667,14.403333,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,16.316667,16.340000,16.388333,16.270000,15.948333,15.796667,15.693333,15.466667,15.201667,14.991667,14.801667,14.628333,14.366667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,16.203333,16.200000,16.286667,16.141667,15.783333,15.578333,15.446667,15.230000,14.975000,14.740000,14.521667,14.331667,14.043333,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,16.778333,16.791667,16.883333,16.798333,16.278333,16.028333,15.865000,15.568333,15.275000,15.016667,14.793333,14.605000,14.336667,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,17.321667,17.438333,17.490000,17.405000,16.843333,16.590000,16.413333,16.091667,15.773333,15.540000,15.321667,15.135000,14.870000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,17.473333,17.518333,17.578333,17.513333,17.071667,16.858333,16.693333,16.430000,16.120000,15.855000,15.643333,15.453333,15.195000,14.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,16.833333,16.865000,16.903333,16.850000,16.626667,16.491667,16.370000,16.181667,15.956667,15.755000,15.560000,15.393333,15.135000,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,16.453333,16.458333,16.493333,16.420000,16.235000,16.120000,16.046667,15.883333,15.678333,15.493333,15.316667,15.155000,14.910000,14.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,16.315000,16.338333,16.343333,16.301667,16.148333,16.045000,15.961667,15.813333,15.636667,15.458333,15.285000,15.136667,14.886667,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,16.348333,16.385000,16.365000,16.335000,16.211667,16.118333,16.055000,15.911667,15.741667,15.568333,15.401667,15.253333,15.008333,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,15.928333,15.946667,15.908333,15.855000,15.820000,15.776667,15.743333,15.648333,15.521667,15.381667,15.241667,15.106667,14.876667,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,15.651667,15.666667,15.603333,15.576667,15.583333,15.553333,15.541667,15.473333,15.370000,15.245000,15.115000,14.993333,14.770000,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,15.360000,15.396667,15.320000,15.303333,15.335000,15.318333,15.318333,15.266667,15.196667,15.086667,14.963333,14.858333,14.651667,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,14.700000,14.731667,14.673333,14.715000,14.816667,14.848333,14.881667,14.878333,14.856667,14.786667,14.698333,14.625000,14.481667,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,14.441667,14.550000,14.436667,14.505000,14.585000,14.608333,14.636667,14.641667,14.611667,14.560000,14.491667,14.450000,14.411667,14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,14.398333,14.436667,14.316667,14.365000,14.420000,14.438333,14.453333,14.451667,14.445000,14.400000,14.355000,14.333333,14.293333,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,13.975000,14.078333,14.040000,14.100000,14.175000,14.210000,14.228333,14.216667,14.181667,14.123333,14.058333,14.030000,14.010000,14.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,13.810000,13.945000,13.961667,14.026667,14.075000,14.096667,14.125000,14.141667,14.171667,14.200000,14.260000,14.458333,14.960000,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,13.718333,13.811667,13.850000,13.901667,13.960000,13.973333,14.008333,14.025000,14.015000,13.980000,13.948333,13.948333,14.101667,14.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/05/2016,23:00:00,13.630000,13.723333,13.725000,13.738333,13.788333,13.798333,13.806667,13.795000,13.766667,13.733333,13.706667,13.705000,13.833333,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/05/2016,23:30:00,13.310000,13.445000,13.468333,13.520000,13.591667,13.623333,13.663333,13.681667,13.688333,13.660000,13.628333,13.621667,13.665000,13.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,00:00:00,13.130000,13.310000,13.408333,13.476667,13.560000,13.588333,13.625000,13.640000,13.635000,13.611667,13.563333,13.551667,13.541667,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,13.305000,13.505000,13.426667,13.500000,13.553333,13.576667,13.600000,13.615000,13.596667,13.556667,13.498333,13.465000,13.441667,13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,13.451667,13.493333,13.453333,13.513333,13.551667,13.550000,13.566667,13.560000,13.550000,13.510000,13.456667,13.428333,13.410000,13.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,13.440000,13.496667,13.436667,13.476667,13.506667,13.511667,13.525000,13.511667,13.498333,13.453333,13.405000,13.370000,13.318333,13.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,13.613333,13.673333,13.598333,13.650000,13.691667,13.695000,13.706667,13.690000,13.681667,13.640000,13.610000,13.588333,13.548333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,13.630000,13.685000,13.611667,13.668333,13.716667,13.731667,13.751667,13.741667,13.733333,13.691667,13.633333,13.581667,13.480000,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,13.388333,13.450000,13.445000,13.491667,13.555000,13.578333,13.598333,13.613333,13.623333,13.590000,13.535000,13.500000,13.426667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,12.940000,13.100000,13.113333,13.080000,13.138333,13.163333,13.180000,13.171667,13.153333,13.115000,13.080000,13.046667,12.951667,12.880000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,12.591667,12.680000,12.585000,12.566667,12.656667,12.760000,12.896667,13.095000,13.193333,13.145000,13.118333,13.073333,12.985000,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,12.446667,12.538333,12.528333,12.541667,12.566667,12.586667,12.658333,12.958333,13.353333,13.468333,13.495000,13.471667,13.368333,13.260000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/05/2016,05:00:00,12.518333,12.623333,12.678333,12.723333,12.750000,12.778333,12.840000,12.996667,13.251667,13.436667,13.531667,13.581667,13.580000,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,12.665000,12.778333,12.846667,12.870000,12.890000,12.893333,12.926667,13.025000,13.261667,13.446667,13.561667,13.663333,13.778333,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,12.790000,12.978333,13.221667,13.340000,13.348333,13.316667,13.320000,13.350000,13.498333,13.641667,13.783333,13.926667,14.101667,14.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,13.476667,13.918333,14.315000,14.460000,14.453333,14.395000,14.351667,14.255000,14.180000,14.133333,14.150000,14.188333,14.326667,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,07:00:00,14.525000,15.321667,15.803333,16.133333,16.030000,15.938333,15.858333,15.701667,15.553333,15.423333,15.313333,15.230000,15.128333,15.141667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,16.356667,17.023333,17.335000,17.638333,17.456667,17.298333,17.173333,16.958333,16.740000,16.531667,16.386667,16.230000,16.023333,15.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,17.866667,18.340000,18.473333,18.645000,18.388333,18.225000,18.086667,17.836667,17.591667,17.386667,17.193333,17.006667,16.750000,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,18.846667,19.093333,19.101667,19.135000,18.953333,18.808333,18.693333,18.471667,18.230000,18.020000,17.846667,17.671667,17.443333,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,19.853333,20.030000,20.115000,20.113333,19.853333,19.705000,19.595000,19.398333,19.161667,18.951667,18.790000,18.620000,18.388333,18.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,21.005000,21.173333,21.266667,21.173333,20.830000,20.621667,20.445000,20.165000,19.863333,19.603333,19.400000,19.205000,18.943333,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,21.110000,21.171667,21.223333,21.055000,20.846667,20.693333,20.590000,20.396667,20.161667,19.948333,19.761667,19.593333,19.336667,19.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,21.306667,21.350000,21.420000,21.255000,21.013333,20.878333,20.761667,20.548333,20.281667,20.050000,19.858333,19.678333,19.433333,19.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,21.633333,21.638333,21.671667,21.531667,21.326667,21.183333,21.076667,20.865000,20.630000,20.425000,20.238333,20.066667,19.823333,19.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,22.936667,22.936667,23.096667,22.693333,22.326667,22.108333,21.966667,21.628333,21.266667,20.990000,20.756667,20.558333,20.306667,20.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,23.651667,23.688333,23.820000,23.426667,23.063333,22.845000,22.686667,22.388333,21.995000,21.703333,21.453333,21.195000,20.875000,20.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,23.460000,23.455000,23.383333,23.063333,22.725000,22.508333,22.353333,22.038333,21.698333,21.395000,21.190000,21.000000,20.735000,20.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,22.910000,22.906667,22.881667,22.638333,22.391667,22.223333,22.106667,21.871667,21.601667,21.361667,21.173333,20.995000,20.738333,20.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,23.223333,23.206667,23.121667,22.960000,22.690000,22.498333,22.350000,22.080000,21.788333,21.546667,21.341667,21.156667,20.905000,20.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,23.498333,23.473333,23.411667,23.193333,22.925000,22.715000,22.576667,22.263333,21.935000,21.680000,21.463333,21.286667,21.023333,20.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,23.715000,23.658333,23.668333,23.411667,23.103333,22.880000,22.745000,22.460000,22.126667,21.851667,21.643333,21.451667,21.180000,20.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,23.661667,23.681667,23.638333,23.458333,23.161667,22.931667,22.780000,22.505000,22.186667,21.931667,21.713333,21.521667,21.255000,21.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,23.550000,23.588333,23.546667,23.413333,23.166667,22.988333,22.848333,22.571667,22.260000,22.028333,21.836667,21.665000,21.401667,21.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,23.438333,23.490000,23.485000,23.338333,23.098333,22.906667,22.786667,22.491667,22.201667,21.973333,21.775000,21.595000,21.320000,21.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,23.236667,23.306667,23.305000,23.186667,22.968333,22.780000,22.658333,22.390000,22.080000,21.821667,21.645000,21.486667,21.236667,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,22.780000,22.868333,22.888333,22.811667,22.633333,22.493333,22.385000,22.181667,21.965000,21.763333,21.588333,21.425000,21.183333,20.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,22.823333,22.930000,22.951667,22.906667,22.746667,22.600000,22.498333,22.290000,22.063333,21.853333,21.685000,21.535000,21.278333,21.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,22.515000,22.641667,22.655000,22.665000,22.561667,22.455000,22.381667,22.213333,22.020000,21.841667,21.680000,21.530000,21.280000,21.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,21.933333,22.023333,21.980000,21.971667,21.923333,21.850000,21.815000,21.701667,21.563333,21.413333,21.268333,21.136667,20.903333,20.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,20.606667,20.723333,20.665000,20.641667,20.586667,20.508333,20.460000,20.330000,20.183333,20.026667,19.886667,19.760000,19.556667,19.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,19.063333,19.115000,19.055000,19.005000,18.968333,18.923333,18.901667,18.818333,18.718333,18.593333,18.471667,18.360000,18.195000,18.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,17.898333,17.953333,17.890000,17.845000,17.823333,17.800000,17.791667,17.741667,17.676667,17.591667,17.498333,17.406667,17.293333,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,17.133333,17.190000,17.120000,17.098333,17.098333,17.090000,17.101667,17.068333,17.035000,16.981667,16.918333,16.880000,16.888333,16.983333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,16.695000,16.761667,16.703333,16.691667,16.711667,16.713333,16.726667,16.708333,16.698333,16.693333,16.685000,16.691667,16.795000,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,21:30:00,16.476667,16.551667,16.506667,16.498333,16.501667,16.511667,16.521667,16.520000,16.536667,16.540000,16.546667,16.606667,16.870000,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,22:00:00,16.331667,16.408333,16.348333,16.341667,16.353333,16.353333,16.371667,16.368333,16.386667,16.396667,16.408333,16.491667,16.866667,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,22:30:00,16.041667,16.115000,16.048333,16.028333,16.055000,16.066667,16.086667,16.085000,16.095000,16.101667,16.138333,16.241667,16.651667,17.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/05/2016,23:00:00,15.571667,15.651667,15.600000,15.598333,15.625000,15.638333,15.663333,15.688333,15.750000,15.846667,15.995000,16.236667,16.960000,17.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,15.223333,15.333333,15.346667,15.346667,15.393333,15.411667,15.451667,15.515000,15.618333,15.770000,15.931667,16.158333,16.773333,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,14.918333,15.016667,14.965000,14.953333,14.970000,14.990000,15.038333,15.055000,15.145000,15.280000,15.466667,15.791667,16.656667,17.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,14.535000,14.583333,14.511667,14.496667,14.526667,14.545000,14.578333,14.618333,14.716667,14.828333,15.023333,15.323333,16.141667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,14.133333,14.180000,14.111667,14.095000,14.118333,14.148333,14.191667,14.223333,14.331667,14.500000,14.750000,15.076667,16.038333,17.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,13.698333,13.853333,13.848333,13.863333,13.910000,13.960000,14.006667,14.066667,14.198333,14.403333,14.711667,15.268333,16.546667,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,13.355000,13.430000,13.380000,13.400000,13.425000,13.461667,13.533333,13.616667,13.876667,14.168333,14.548333,15.153333,16.355000,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,13.021667,13.113333,13.065000,13.190000,13.425000,13.590000,13.728333,13.915000,14.216667,14.700000,15.316667,15.755000,16.323333,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,12.685000,12.846667,12.841667,13.053333,13.346667,13.536667,13.771667,14.203333,14.741667,15.373333,16.043333,16.498333,16.736667,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,12.426667,12.515000,12.480000,12.525000,12.613333,12.690000,12.850000,13.316667,14.065000,14.778333,15.471667,16.208333,16.551667,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,12.323333,12.386667,12.308333,12.318333,12.373333,12.425000,12.535000,12.773333,13.173333,14.040000,15.183333,16.280000,16.933333,17.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,12.425000,12.470000,12.446667,12.446667,12.448333,12.451667,12.481667,12.580000,12.823333,13.235000,14.161667,15.383333,16.688333,17.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,12.773333,12.818333,12.786667,12.785000,12.790000,12.773333,12.771667,12.761667,12.776667,12.811667,13.068333,13.800000,15.368333,16.776667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,13.146667,13.205000,13.211667,13.213333,13.196667,13.165000,13.136667,13.068333,12.993333,12.931667,12.901667,13.006667,13.881667,15.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2016,06:00:00,13.850000,13.911667,13.936667,13.946667,13.908333,13.853333,13.805000,13.688333,13.570000,13.490000,13.501667,13.651667,14.486667,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2016,06:30:00,14.136667,14.275000,14.351667,14.386667,14.355000,14.298333,14.263333,14.171667,14.078333,14.003333,13.985000,14.050000,14.436667,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2016,07:00:00,15.048333,15.130000,15.218333,15.218333,15.126667,15.008333,14.925000,14.756667,14.558333,14.416667,14.340000,14.398333,14.611667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,16.788333,17.080000,17.426667,17.463333,17.353333,17.211667,17.068333,16.830000,16.581667,16.355000,16.166667,15.973333,15.726667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,17.961667,18.126667,18.246667,18.316667,18.133333,17.980000,17.893333,17.703333,17.520000,17.326667,17.151667,16.975000,16.725000,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,18.816667,19.040000,19.218333,19.473333,19.058333,18.811667,18.673333,18.445000,18.213333,18.045000,17.885000,17.685000,17.465000,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,19.580000,19.686667,19.845000,19.996667,19.643333,19.433333,19.325000,19.110000,18.885000,18.743333,18.588333,18.318333,18.018333,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,20.451667,20.646667,20.908333,20.890000,20.586667,20.303333,20.181667,19.915000,19.656667,19.488333,19.336667,19.138333,18.865000,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,21.188333,21.288333,21.453333,21.420000,21.030000,20.776667,20.646667,20.363333,20.116667,19.866667,19.685000,19.526667,19.270000,19.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,21.168333,21.176667,21.166667,21.081667,20.921667,20.760000,20.640000,20.416667,20.181667,20.013333,19.856667,19.718333,19.451667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,21.405000,21.433333,21.380000,21.266667,21.091667,20.928333,20.826667,20.640000,20.460000,20.303333,20.136667,19.981667,19.716667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,21.750000,21.740000,21.771667,21.681667,21.435000,21.221667,21.113333,20.900000,20.668333,20.426667,20.228333,20.041667,19.775000,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,21.635000,21.635000,21.558333,21.433333,21.271667,21.101667,20.980000,20.756667,20.555000,20.383333,20.218333,20.030000,19.781667,19.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,21.805000,21.816667,21.690000,21.613333,21.453333,21.281667,21.180000,20.976667,20.730000,20.526667,20.335000,20.163333,19.895000,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,21.820000,21.843333,21.773333,21.615000,21.418333,21.223333,21.083333,20.833333,20.611667,20.428333,20.240000,20.078333,19.808333,19.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,22.276667,22.290000,22.155000,21.966667,21.763333,21.535000,21.371667,20.988333,20.701667,20.450000,20.270000,20.088333,19.823333,19.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,22.816667,22.766667,22.606667,22.405000,22.168333,21.895000,21.733333,21.508333,21.241667,21.010000,20.810000,20.596667,20.275000,19.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,20.540000,23.110000,23.106667,22.945000,22.728333,22.533333,22.351667,22.018333,21.690000,21.401667,21.185000,21.008333,20.740000,20.490000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,22.100000,23.363333,23.241667,23.061667,22.818333,22.568333,22.400000,22.096667,21.770000,21.501667,21.280000,21.083333,20.786667,20.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,23.058333,23.985000,23.921667,23.900000,23.636667,23.443333,23.315000,23.066667,22.771667,22.523333,22.301667,22.093333,21.803333,21.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,24.045000,24.198333,24.221667,24.173333,24.013333,23.790000,23.603333,23.278333,22.960000,22.778333,22.566667,22.366667,22.110000,21.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,23.995000,24.058333,24.033333,23.980000,23.750000,23.546667,23.388333,23.096667,22.770000,22.515000,22.305000,22.126667,21.840000,21.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,23.621667,23.743333,23.761667,23.763333,23.583333,23.378333,23.215000,22.908333,22.593333,22.355000,22.160000,21.986667,21.700000,21.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,23.278333,23.398333,23.381667,23.418333,23.273333,23.086667,22.951667,22.713333,22.428333,22.208333,22.023333,21.863333,21.608333,21.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,22.726667,22.866667,22.866667,22.881667,22.766667,22.630000,22.523333,22.320000,22.105000,21.903333,21.730000,21.575000,21.315000,21.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,22.180000,22.446667,22.490000,22.540000,22.493333,22.373333,22.280000,22.111667,21.916667,21.751667,21.591667,21.450000,21.193333,20.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,21.638333,21.805000,21.806667,21.813333,21.785000,21.711667,21.656667,21.536667,21.395000,21.246667,21.105000,20.958333,20.716667,20.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,20.298333,20.485000,20.418333,20.363333,20.325000,20.248333,20.208333,20.086667,19.955000,19.815000,19.690000,19.590000,19.406667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,18.816667,18.846667,18.778333,18.710000,18.688333,18.658333,18.645000,18.581667,18.501667,18.390000,18.285000,18.175000,17.985000,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,17.565000,17.606667,17.485000,17.470000,17.496667,17.521667,17.558333,17.571667,17.571667,17.490000,17.393333,17.296667,17.115000,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,16.396667,16.498333,16.415000,16.480000,16.676667,16.800000,16.916667,17.071667,17.095000,17.038333,16.968333,16.898333,16.756667,16.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,15.393333,15.453333,15.373333,15.526667,16.115000,16.416667,16.605000,16.736667,16.855000,16.841667,16.748333,16.650000,16.468333,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,14.440000,14.478333,14.528333,14.781667,15.603333,15.918333,16.076667,16.246667,16.350000,16.341667,16.285000,16.208333,16.051667,15.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,14.005000,14.213333,14.265000,14.820000,15.275000,15.476667,15.645000,15.846667,16.075000,16.041667,15.950000,15.851667,15.671667,15.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,13.730000,13.973333,14.085000,14.403333,14.631667,14.786667,14.923333,15.135000,15.496667,15.600000,15.550000,15.480000,15.376667,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,13.306667,13.463333,13.410000,13.638333,14.031667,14.263333,14.461667,14.765000,15.060000,15.238333,15.323333,15.361667,15.430000,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,12.780000,12.858333,12.823333,13.161667,13.770000,13.991667,14.193333,14.435000,14.628333,14.786667,14.883333,14.946667,15.123333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,12.365000,12.475000,12.435000,12.883333,13.441667,13.726667,13.966667,14.353333,14.593333,14.763333,14.830000,14.916667,15.211667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,12.571667,12.716667,12.843333,13.253333,13.586667,13.766667,13.933333,14.201667,14.521667,14.860000,15.035000,15.208333,15.538333,15.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,13.015000,13.265000,13.415000,13.586667,13.713333,13.828333,13.940000,14.096667,14.396667,14.751667,14.940000,15.130000,15.481667,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,12.971667,13.236667,13.308333,13.463333,13.616667,13.746667,13.850000,13.971667,14.106667,14.250000,14.398333,14.531667,14.795000,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,12.620000,12.873333,12.986667,13.296667,13.521667,13.615000,13.690000,13.795000,13.870000,13.930000,14.063333,14.200000,14.305000,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,12.580000,12.800000,12.876667,13.106667,13.290000,13.415000,13.523333,13.660000,13.808333,13.958333,14.126667,14.225000,14.296667,14.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,12.551667,12.696667,12.805000,13.015000,13.200000,13.323333,13.440000,13.586667,13.705000,13.785000,13.896667,14.018333,14.198333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,12.543333,12.773333,13.055000,13.101667,13.145000,13.176667,13.243333,13.345000,13.525000,13.695000,13.846667,13.980000,14.410000,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,04:30:00,12.863333,13.125000,13.213333,13.306667,13.386667,13.436667,13.495000,13.553333,13.660000,13.778333,13.926667,14.063333,14.513333,15.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,05:00:00,13.331667,13.573333,13.731667,13.818333,13.876667,13.911667,13.945000,13.960000,13.971667,13.956667,13.950000,13.988333,14.126667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,05:30:00,13.958333,14.328333,14.448333,14.551667,14.593333,14.598333,14.591667,14.526667,14.451667,14.378333,14.328333,14.306667,14.388333,15.588333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,06:00:00,14.898333,15.065000,15.060000,15.098333,15.083333,15.045000,15.016667,14.918333,14.806667,14.696667,14.600000,14.543333,14.650000,16.408333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,06:30:00,15.296667,15.505000,15.545000,15.588333,15.543333,15.476667,15.418333,15.270000,15.090000,14.941667,14.821667,14.746667,14.905000,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,07:00:00,15.706667,15.980000,16.180000,16.186667,16.135000,16.050000,15.961667,15.780000,15.583333,15.428333,15.305000,15.250000,15.445000,17.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/05/2016,07:30:00,16.780000,16.998333,17.026667,17.031667,16.928333,16.798333,16.693333,16.490000,16.266667,16.085000,15.940000,15.815000,15.743333,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,18.003333,18.191667,18.221667,18.186667,18.076667,17.918333,17.775000,17.506667,17.270000,17.073333,16.923333,16.778333,16.636667,16.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,19.666667,19.890000,19.891667,19.961667,19.803333,19.626667,19.466667,19.168333,18.856667,18.650000,18.481667,18.315000,18.083333,17.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,20.831667,20.971667,20.940000,20.896667,20.706667,20.511667,20.360000,20.060000,19.716667,19.460000,19.266667,19.083333,18.818333,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,21.648333,21.761667,21.886667,21.791667,21.533333,21.261667,21.071667,20.750000,20.448333,20.178333,19.948333,19.743333,19.475000,19.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,22.940000,23.088333,23.323333,23.290000,22.976667,22.670000,22.443333,22.075000,21.755000,21.478333,21.228333,20.983333,20.671667,20.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,24.315000,24.303333,24.325000,24.083333,23.773333,23.573333,23.418333,23.076667,22.730000,22.410000,22.191667,21.985000,21.666667,21.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,25.353333,25.228333,25.106667,24.845000,24.581667,24.326667,24.128333,23.751667,23.400000,23.095000,22.853333,22.635000,22.331667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,25.725000,25.601667,25.603333,25.291667,24.953333,24.691667,24.500000,24.106667,23.700000,23.380000,23.160000,22.958333,22.673333,22.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,25.720000,25.633333,25.595000,25.266667,24.928333,24.683333,24.521667,24.136667,23.723333,23.391667,23.151667,22.960000,22.693333,22.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,25.965000,25.883333,25.815000,25.460000,25.135000,24.860000,24.690000,24.328333,23.923333,23.585000,23.346667,23.140000,22.820000,22.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,25.835000,25.723333,25.741667,25.485000,25.133333,24.848333,24.641667,24.243333,23.811667,23.478333,23.238333,23.021667,22.716667,22.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,25.586667,25.455000,25.371667,25.148333,24.798333,24.503333,24.281667,23.906667,23.488333,23.151667,22.903333,22.696667,22.406667,22.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,25.506667,25.410000,25.361667,25.141667,24.866667,24.566667,24.335000,23.936667,23.478333,23.113333,22.841667,22.645000,22.341667,22.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,24.878333,24.780000,24.751667,24.556667,24.291667,24.061667,23.905000,23.561667,23.198333,22.916667,22.710000,22.543333,22.283333,22.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,25.081667,25.050000,24.911667,24.740000,24.396667,24.165000,23.990000,23.676667,23.251667,22.951667,22.721667,22.533333,22.248333,21.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,24.790000,24.745000,24.731667,24.568333,24.255000,23.973333,23.751667,23.351667,22.946667,22.633333,22.411667,22.210000,21.931667,21.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,24.531667,24.531667,24.561667,24.391667,24.053333,23.785000,23.598333,23.256667,22.891667,22.608333,22.370000,22.180000,21.895000,21.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,24.131667,24.136667,24.188333,24.051667,23.755000,23.520000,23.360000,23.041667,22.666667,22.390000,22.158333,21.976667,21.698333,21.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,23.375000,23.425000,23.390000,23.305000,23.081667,22.875000,22.725000,22.416667,22.113333,21.851667,21.653333,21.495000,21.246667,21.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,22.888333,22.975000,22.978333,22.978333,22.791667,22.610000,22.480000,22.240000,21.936667,21.725000,21.538333,21.361667,21.083333,20.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,22.550000,22.738333,22.748333,22.808333,22.705000,22.533333,22.401667,22.160000,21.915000,21.695000,21.506667,21.331667,21.051667,20.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,21.878333,22.010000,21.981667,22.016667,21.928333,21.793333,21.691667,21.486667,21.273333,21.090000,20.923333,20.773333,20.525000,20.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,21.036667,21.113333,21.120000,21.128333,21.073333,20.976667,20.913333,20.775000,20.625000,20.473333,20.326667,20.186667,19.945000,19.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,19.996667,20.163333,20.215000,20.281667,20.320000,20.268333,20.253333,20.200000,20.121667,20.011667,19.888333,19.768333,19.575000,19.398333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,18.770000,18.945000,19.040000,19.141667,19.280000,19.363333,19.460000,19.563333,19.555000,19.480000,19.380000,19.290000,19.121667,18.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,17.405000,17.586667,17.725000,17.911667,18.168333,18.363333,18.605000,18.963333,18.998333,18.945000,18.866667,18.795000,18.655000,18.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,16.155000,16.185000,16.160000,16.373333,17.250000,17.686667,17.968333,18.280000,18.268333,18.223333,18.156667,18.091667,17.980000,17.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,15.296667,15.380000,15.300000,15.640000,16.090000,16.400000,16.730000,17.116667,17.305000,17.556667,17.753333,17.731667,17.685000,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,14.583333,14.626667,14.628333,14.930000,15.405000,15.651667,15.970000,16.441667,16.896667,17.636667,17.743333,17.708333,17.606667,17.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,13.780000,13.773333,13.901667,14.090000,14.510000,14.793333,15.071667,15.653333,17.075000,17.491667,17.571667,17.583333,17.628333,17.756667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/05/2016,23:00:00,13.278333,13.388333,13.421667,13.781667,14.091667,14.283333,14.521667,15.100000,16.061667,16.571667,16.673333,16.695000,16.810000,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,12.941667,13.051667,13.201667,13.465000,13.696667,13.921667,14.261667,15.073333,15.758333,15.950000,15.980000,16.045000,16.400000,16.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,12.655000,12.781667,12.873333,13.123333,13.500000,13.750000,14.080000,14.835000,15.448333,15.833333,16.336667,16.640000,16.938333,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,12.186667,12.221667,12.065000,12.468333,12.911667,13.326667,13.688333,14.350000,15.146667,16.071667,16.981667,17.153333,17.411667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,11.840000,11.921667,11.903333,12.173333,12.570000,12.860000,13.208333,14.041667,14.723333,15.568333,16.430000,16.815000,16.903333,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,11.396667,11.438333,11.283333,11.646667,12.241667,12.631667,12.933333,13.678333,14.303333,14.985000,15.715000,16.078333,16.283333,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,10.916667,10.983333,10.928333,11.330000,11.803333,12.085000,12.383333,13.195000,14.058333,15.411667,15.955000,16.231667,16.518333,16.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,10.613333,10.678333,10.595000,10.953333,11.460000,11.781667,12.190000,13.230000,14.398333,15.801667,16.236667,16.416667,16.365000,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,10.095000,10.125000,10.150000,10.441667,11.508333,11.933333,12.561667,13.320000,13.990000,15.068333,15.906667,16.160000,16.095000,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,9.315000,9.348333,9.380000,9.581667,10.430000,11.250000,11.976667,12.928333,13.743333,14.436667,15.021667,15.495000,15.760000,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,9.145000,9.263333,9.383333,9.655000,10.360000,10.780000,11.196667,12.666667,13.665000,14.213333,14.705000,15.093333,15.565000,16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,8.646667,8.730000,8.810000,8.948333,10.105000,10.426667,10.720000,12.283333,13.878333,14.503333,15.081667,15.475000,16.143333,16.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,8.800000,8.890000,9.058333,9.695000,10.780000,11.045000,11.291667,12.136667,13.476667,14.040000,14.620000,15.283333,16.040000,16.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,9.593333,9.791667,10.198333,11.193333,11.765000,11.813333,11.833333,11.873333,12.388333,13.136667,13.591667,14.623333,15.346667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,10.731667,10.975000,12.036667,12.900000,13.131667,13.098333,13.053333,12.926667,12.931667,13.211667,13.550000,14.066667,14.938333,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,12.140000,12.641667,13.781667,14.426667,14.480000,14.403333,14.340000,14.158333,13.976667,13.846667,13.835000,13.900000,14.255000,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/05/2016,07:00:00,13.578333,14.616667,15.580000,15.866667,15.788333,15.686667,15.598333,15.376667,15.155000,14.976667,14.846667,14.710000,14.593333,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,15.511667,16.256667,16.798333,16.995000,16.861667,16.743333,16.631667,16.373333,16.126667,15.960000,15.816667,15.658333,15.400000,15.171667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,16.730000,17.240000,17.655000,17.780000,17.625000,17.463333,17.381667,17.171667,16.965000,16.785000,16.636667,16.461667,16.160000,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,18.103333,18.428333,18.708333,18.750000,18.481667,18.271667,18.163333,17.976667,17.763333,17.581667,17.421667,17.246667,16.915000,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,18.661667,18.813333,18.958333,19.026667,18.886667,18.741667,18.678333,18.461667,18.261667,18.121667,17.951667,17.766667,17.515000,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,19.603333,19.811667,20.150000,20.145000,19.800000,19.535000,19.421667,19.143333,18.886667,18.698333,18.556667,18.373333,18.088333,17.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,20.696667,20.845000,20.931667,20.736667,20.488333,20.266667,20.145000,19.810000,19.541667,19.325000,19.140000,18.955000,18.665000,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,21.738333,21.805000,21.905000,21.745000,21.385000,21.108333,20.945000,20.676667,20.373333,20.136667,19.940000,19.733333,19.413333,19.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,22.536667,22.490000,22.536667,22.190000,21.780000,21.485000,21.308333,21.040000,20.806667,20.573333,20.366667,20.206667,19.910000,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,22.988333,22.963333,22.833333,22.553333,22.165000,21.943333,21.831667,21.515000,21.205000,20.935000,20.691667,20.495000,20.243333,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,23.103333,23.165000,23.063333,22.741667,22.370000,22.113333,21.965000,21.673333,21.365000,21.181667,20.988333,20.761667,20.485000,20.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,23.805000,23.850000,23.771667,23.476667,23.081667,22.811667,22.623333,22.213333,21.923333,21.685000,21.493333,21.281667,20.985000,20.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,23.826667,23.811667,23.696667,23.325000,22.991667,22.788333,22.673333,22.448333,22.223333,22.003333,21.820000,21.645000,21.353333,21.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,23.798333,23.750000,23.781667,23.673333,23.443333,23.263333,23.101667,22.796667,22.503333,22.266667,22.051667,21.876667,21.600000,21.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,23.795000,23.800000,23.765000,23.670000,23.438333,23.243333,23.120000,22.856667,22.633333,22.385000,22.198333,22.011667,21.716667,21.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,23.643333,23.678333,23.620000,23.505000,23.323333,23.140000,23.020000,22.796667,22.560000,22.356667,22.185000,22.016667,21.766667,21.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,23.253333,23.320000,23.353333,23.300000,23.188333,23.081667,22.993333,22.785000,22.581667,22.391667,22.205000,22.031667,21.770000,21.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,23.641667,23.721667,23.728333,23.686667,23.513333,23.341667,23.230000,22.966667,22.715000,22.503333,22.315000,22.135000,21.888333,21.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,23.686667,23.773333,23.703333,23.606667,23.433333,23.251667,23.155000,22.940000,22.743333,22.523333,22.343333,22.191667,21.918333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,22.973333,23.026667,23.020000,22.926667,22.816667,22.726667,22.665000,22.515000,22.336667,22.166667,22.001667,21.845000,21.596667,21.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,21.880000,21.926667,21.896667,21.790000,21.681667,21.593333,21.540000,21.403333,21.238333,21.068333,20.910000,20.760000,20.515000,20.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,20.973333,20.980000,21.050000,20.881667,20.663333,20.551667,20.486667,20.323333,20.115000,19.916667,19.728333,19.561667,19.293333,19.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,20:30:00,14.453333,14.323333,14.200000,14.206667,14.033333,14.126667,13.996667,14.023333,13.801667,14.091667,13.980000,13.758333,13.651667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,13.738333,13.626667,13.518333,13.500000,13.368333,13.455000,13.315000,13.315000,13.160000,13.326667,13.250000,13.208333,13.275000,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,13.523333,13.426667,13.323333,13.310000,13.196667,13.268333,13.160000,13.133333,13.003333,13.085000,12.985000,12.898333,12.723333,12.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,13.215000,13.141667,13.025000,13.028333,12.960000,13.035000,12.858333,12.871667,12.671667,12.740000,12.618333,12.505000,12.293333,12.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2016,00:30:00,10.646667,10.510000,10.496667,10.436667,10.373333,10.325000,10.311667,10.196667,10.120000,10.075000,9.901667,9.825000,9.695000,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,10.576667,10.455000,10.410000,10.360000,10.293333,10.251667,10.238333,10.130000,10.055000,9.970000,9.818333,9.798333,9.600000,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,10.055000,9.905000,9.936667,9.793333,9.708333,9.665000,9.726667,9.583333,9.466667,9.386667,9.348333,9.063333,8.906667,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,9.526667,9.366667,9.418333,9.385000,9.218333,9.213333,9.351667,9.173333,9.111667,9.093333,9.048333,8.723333,8.525000,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,9.441667,9.308333,9.350000,9.363333,9.186667,9.185000,9.275000,9.126667,9.141667,9.076667,8.968333,8.748333,8.500000,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,9.405000,9.273333,9.290000,9.293333,9.141667,9.141667,9.123333,9.025000,8.921667,8.816667,8.675000,8.580000,8.371667,8.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,9.175000,9.028333,9.068333,9.080000,8.916667,8.893333,8.818333,8.708333,8.610000,8.555000,8.350000,8.253333,8.058333,7.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,9.001667,8.846667,8.916667,8.941667,8.756667,8.718333,8.686667,8.531667,8.493333,8.375000,8.121667,8.063333,7.895333,7.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,8.855000,8.688333,8.761667,8.813333,8.646667,8.588333,8.566667,8.426667,8.431667,8.433333,8.380000,8.215000,7.929667,7.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,8.916667,8.765000,8.826667,8.891667,8.746667,8.685000,8.668333,8.571667,8.620000,8.806667,8.725000,8.406667,8.390000,8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,8.980000,8.825000,8.895000,8.930000,8.868333,8.755000,8.853333,8.785000,8.851667,8.816667,8.721667,8.483333,8.535000,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,9.166667,9.028333,9.095000,9.138333,9.083333,8.941667,9.081667,9.050000,9.023333,8.920000,8.816667,8.710000,8.553333,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,9.543333,9.415000,9.496667,9.545000,9.468333,9.328333,9.460000,9.366667,9.266667,9.146667,9.033333,8.921667,8.741667,8.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,9.960000,9.750000,9.966667,10.050000,9.973333,9.805000,9.965000,9.868333,9.751667,9.625000,9.496667,9.376667,9.166667,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,10.395000,10.055000,10.831667,11.101667,11.108333,10.900000,10.975000,10.811667,10.631667,10.461667,10.318333,10.160000,9.896667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,10.515000,10.178333,11.186667,11.503333,11.465000,11.378333,11.310000,11.113333,10.923333,10.750000,10.598333,10.421667,10.158333,9.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,11.323333,11.220000,11.930000,12.165000,12.093333,11.953333,11.881667,11.650000,11.418333,11.220000,11.050000,10.876667,10.616667,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,11.765000,11.965000,12.551667,12.915000,12.756667,12.573333,12.450000,12.221667,11.955000,11.733333,11.575000,11.398333,11.143333,10.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,12.696667,13.001667,13.516667,13.590000,13.386667,13.203333,13.068333,12.786667,12.506667,12.291667,12.128333,11.953333,11.673333,11.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,13.628333,13.948333,14.313333,14.365000,14.050000,13.836667,13.690000,13.401667,13.100000,12.881667,12.715000,12.556667,12.278333,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,14.283333,14.545000,14.833333,14.715000,14.456667,14.208333,14.081667,13.858333,13.653333,13.490000,13.295000,13.118333,12.810000,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,15.165000,15.480000,15.721667,15.555000,15.221667,14.975000,14.903333,14.663333,14.493333,14.375000,14.175000,13.961667,13.686667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,16.031667,16.215000,16.378333,16.253333,15.935000,15.618333,15.506667,15.291667,14.970000,14.716667,14.503333,14.281667,13.971667,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,16.036667,16.396667,16.551667,16.495000,16.046667,15.833333,15.656667,15.335000,15.080000,14.873333,14.718333,14.546667,14.300000,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,16.216667,16.498333,16.615000,16.701667,16.313333,16.028333,15.901667,15.668333,15.506667,15.345000,15.230000,15.038333,14.733333,14.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,16.375000,16.665000,16.818333,16.793333,16.481667,16.308333,16.176667,15.991667,15.798333,15.636667,15.461667,15.306667,15.043333,14.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,16.851667,17.203333,17.346667,17.398333,17.030000,16.770000,16.630000,16.438333,16.266667,16.115000,15.948333,15.751667,15.483333,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,16.841667,17.128333,17.323333,17.388333,16.955000,16.761667,16.638333,16.378333,16.128333,15.943333,15.776667,15.628333,15.360000,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,18.228333,18.548333,18.770000,18.815000,18.011667,17.675000,17.443333,17.088333,16.753333,16.506667,16.278333,16.103333,15.805000,15.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,17.341667,17.570000,17.736667,17.655000,17.163333,16.913333,16.725000,16.433333,16.140000,15.915000,15.711667,15.526667,15.258333,15.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,17.846667,18.096667,18.285000,18.303333,17.546667,17.233333,17.008333,16.641667,16.261667,16.005000,15.798333,15.615000,15.348333,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,17.630000,17.808333,17.936667,17.876667,17.175000,16.876667,16.618333,16.280000,15.893333,15.610000,15.396667,15.213333,14.978333,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,16.866667,17.071667,17.230000,17.156667,16.603333,16.345000,16.163333,15.893333,15.636667,15.368333,15.150000,14.976667,14.723333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,16.985000,17.175000,17.313333,17.270000,16.753333,16.500000,16.353333,16.066667,15.785000,15.543333,15.343333,15.163333,14.910000,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,15.833333,16.016667,16.083333,16.001667,15.743333,15.573333,15.470000,15.276667,15.086667,14.868333,14.683333,14.508333,14.246667,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,15.051667,15.216667,15.220000,15.170000,15.070000,14.981667,14.926667,14.791667,14.620000,14.453333,14.291667,14.135000,13.880000,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,14.485000,14.640000,14.626667,14.568333,14.530000,14.471667,14.433333,14.328333,14.188333,14.041667,13.891667,13.755000,13.518333,13.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,14.038333,14.170000,14.158333,14.138333,14.126667,14.073333,14.048333,13.951667,13.828333,13.686667,13.541667,13.408333,13.171667,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,13.318333,13.491667,13.470000,13.568333,13.616667,13.571667,13.565000,13.490000,13.380000,13.256667,13.125000,13.001667,12.778333,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,12.605000,12.716667,12.818333,12.995000,13.140000,13.140000,13.166667,13.150000,13.073333,12.990000,12.873333,12.768333,12.560000,12.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,11.436667,11.443333,11.585000,11.791667,12.190000,12.360000,12.505000,12.603333,12.600000,12.550000,12.466667,12.376667,12.220000,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,10.045000,10.060000,10.273333,10.655000,11.416667,11.786667,12.016667,12.200000,12.296667,12.283333,12.223333,12.180000,12.076667,11.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,9.205000,9.298333,9.428333,9.781667,10.730000,11.115000,11.410000,11.660000,11.843333,11.918333,11.928333,11.913333,11.780000,11.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,8.478333,8.561667,8.638333,9.186667,10.076667,10.396667,10.586667,10.851667,11.185000,11.525000,11.625000,11.606667,11.471667,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,7.971333,8.047500,8.087500,8.351333,9.453333,9.725000,9.921667,10.261667,10.713333,11.153333,11.410000,11.443333,11.353333,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,7.272000,7.297333,7.348333,7.687000,9.173333,9.365000,9.541667,9.851667,10.188333,10.495000,10.721667,10.941667,11.063333,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,6.954333,7.032667,7.036000,7.249167,8.881667,9.265000,9.478333,9.680000,9.878333,10.105000,10.403333,10.570000,10.528333,10.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,6.625333,6.650667,6.732500,6.938167,9.043333,9.331667,9.496667,9.693333,10.046667,10.353333,10.441667,10.515000,10.745000,10.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,6.208500,6.267667,6.420333,6.733333,8.585000,8.993333,9.305000,9.616667,10.103333,10.475000,10.710000,10.908333,11.131667,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,5.922500,5.998000,6.100667,6.310667,8.145167,8.700000,8.951667,9.358333,9.981667,10.260000,10.421667,10.580000,10.635000,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,5.780833,5.903833,6.004333,6.068167,7.436333,8.141667,8.466667,9.016667,9.568333,10.005000,10.450000,10.661667,10.736667,10.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,5.427667,5.450500,5.603500,5.645833,7.572000,7.959167,8.158333,8.598333,9.278333,10.048333,10.731667,10.815000,10.845000,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,5.116000,5.136333,5.310000,5.399833,7.320167,8.130333,8.365000,9.001667,9.966667,10.615000,10.898333,11.031667,11.281667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,4.908167,4.918833,5.099667,5.131167,7.224667,7.891667,8.206667,8.578333,9.175000,9.768333,10.270000,10.601667,10.766667,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,4.865833,4.945500,5.117167,5.291167,7.477000,7.950000,8.215000,8.645000,9.366667,10.155000,10.488333,10.743333,11.230000,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,4.816000,4.964000,5.049000,5.122333,7.341833,7.825000,8.126333,8.675000,9.518333,10.156667,10.400000,10.851667,11.418333,11.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,4.798667,4.840167,4.943667,4.969667,7.429833,7.750167,7.997000,8.721667,9.455000,9.768333,10.568333,11.156667,11.383333,11.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,4.600833,4.793167,4.971500,5.149000,7.067833,7.588333,8.092167,8.813333,9.171667,9.760000,10.701667,11.036667,11.066667,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,4.879667,5.016500,5.136000,5.902333,7.238833,7.606833,7.889500,8.510000,9.268333,9.875000,10.291667,10.535000,10.651667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,5.095000,5.239667,5.567500,6.631333,7.800500,8.002333,8.160667,8.531667,9.495000,10.341667,10.661667,10.780000,10.851667,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,5.633167,5.992833,6.879167,8.473333,8.686667,8.458167,8.430833,8.606667,9.131667,9.761667,10.375000,10.651667,10.731667,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,7.427500,8.025333,9.353333,10.435000,10.686667,10.451667,10.391667,10.295000,10.265000,10.226667,10.306667,10.440000,10.455000,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,9.845000,10.643333,11.851667,12.275000,12.236667,12.073333,11.966667,11.781667,11.575000,11.426667,11.266667,11.088333,10.823333,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,11.565000,12.038333,12.408333,12.558333,12.416667,12.245000,12.185000,12.025000,11.878333,11.748333,11.595000,11.430000,11.161667,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,12.441667,12.763333,13.243333,13.495000,13.008333,12.741667,12.646667,12.451667,12.286667,12.148333,11.985000,11.798333,11.513333,11.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,13.603333,13.848333,14.205000,14.513333,14.051667,13.683333,13.541667,13.260000,13.048333,12.895000,12.710000,12.510000,12.221667,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,14.183333,14.423333,14.808333,15.110000,14.733333,14.503333,14.315000,14.070000,13.776667,13.605000,13.418333,13.176667,12.870000,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,15.376667,15.586667,15.996667,16.196667,15.368333,15.081667,14.936667,14.688333,14.430000,14.193333,14.031667,13.783333,13.453333,13.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,15.778333,15.986667,16.338333,16.363333,15.715000,15.411667,15.251667,14.960000,14.700000,14.535000,14.361667,14.153333,13.875000,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,15.946667,15.988333,16.181667,16.160000,15.668333,15.486667,15.353333,15.071667,14.836667,14.635000,14.481667,14.300000,14.040000,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,16.283333,16.375000,16.558333,16.475000,15.945000,15.726667,15.585000,15.295000,15.026667,14.803333,14.623333,14.455000,14.168333,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,16.196667,16.285000,16.438333,16.273333,15.766667,15.550000,15.378333,15.148333,14.875000,14.680000,14.465000,14.286667,14.018333,13.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,16.478333,16.548333,16.551667,16.363333,15.926667,15.686667,15.540000,15.275000,14.990000,14.780000,14.581667,14.378333,14.061667,13.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,17.101667,17.100000,17.013333,16.895000,16.543333,16.245000,16.083333,15.725000,15.376667,15.178333,14.978333,14.805000,14.486667,14.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,16.498333,16.538333,16.543333,16.493333,16.158333,15.955000,15.803333,15.580000,15.320000,15.123333,14.921667,14.748333,14.483333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,16.291667,16.326667,16.435000,16.323333,15.991667,15.798333,15.683333,15.506667,15.298333,15.123333,14.958333,14.793333,14.503333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,16.666667,16.693333,16.801667,16.731667,16.278333,16.043333,15.913333,15.670000,15.461667,15.280000,15.085000,14.908333,14.646667,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,16.898333,16.963333,17.141667,17.155000,16.710000,16.478333,16.358333,16.101667,15.900000,15.710000,15.510000,15.330000,15.075000,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,17.020000,17.111667,17.213333,17.166667,16.648333,16.341667,16.186667,15.920000,15.656667,15.441667,15.230000,15.051667,14.776667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,17.433333,17.526667,17.650000,17.568333,17.071667,16.735000,16.538333,16.173333,15.841667,15.645000,15.488333,15.308333,15.033333,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,16.926667,17.048333,17.196667,17.171667,16.633333,16.361667,16.211667,15.958333,15.746667,15.546667,15.368333,15.181667,14.953333,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,15.995000,16.053333,16.108333,16.018333,15.866667,15.746667,15.665000,15.493333,15.298333,15.120000,14.955000,14.793333,14.538333,14.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,15.938333,15.980000,15.970000,15.906667,15.798333,15.685000,15.606667,15.450000,15.280000,15.118333,14.953333,14.793333,14.553333,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,15.903333,15.963333,15.981667,15.908333,15.791667,15.683333,15.608333,15.463333,15.280000,15.111667,14.945000,14.780000,14.515000,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,15.743333,15.798333,15.768333,15.706667,15.623333,15.515000,15.448333,15.303333,15.118333,14.948333,14.785000,14.626667,14.360000,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,15.338333,15.470000,15.470000,15.500000,15.478333,15.371667,15.315000,15.185000,15.010000,14.853333,14.708333,14.560000,14.328333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,15.455000,15.565000,15.593333,15.641667,15.655000,15.555000,15.461667,15.298333,15.105000,14.955000,14.786667,14.646667,14.400000,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,15.028333,15.218333,15.261667,15.303333,15.345000,15.268333,15.213333,15.113333,14.981667,14.861667,14.710000,14.581667,14.341667,14.088333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,14.618333,14.731667,14.721667,14.741667,14.791667,14.791667,14.825000,14.828333,14.766667,14.673333,14.565000,14.440000,14.216667,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,13.928333,13.966667,13.916667,13.968333,14.201667,14.360000,14.503333,14.635000,14.625000,14.553333,14.435000,14.331667,14.120000,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,13.275000,13.321667,13.273333,13.516667,13.840000,14.013333,14.175000,14.353333,14.416667,14.391667,14.331667,14.270000,14.090000,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,13.020000,13.068333,13.040000,13.325000,13.720000,13.876667,14.073333,14.270000,14.335000,14.393333,14.391667,14.375000,14.231667,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,12.900000,12.961667,13.061667,13.313333,13.526667,13.640000,13.858333,14.181667,14.498333,14.636667,14.575000,14.486667,14.281667,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,12.651667,12.676667,12.683333,12.706667,13.361667,13.565000,13.735000,14.010000,14.328333,14.481667,14.400000,14.291667,14.116667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,12.336667,12.370000,12.406667,12.405000,13.558333,13.790000,13.916667,14.116667,14.356667,14.378333,14.266667,14.170000,14.001667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,12.146667,12.228333,12.291667,12.335000,13.511667,13.791667,14.011667,14.273333,14.301667,14.235000,14.163333,14.068333,13.923333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,11.906667,11.933333,11.986667,12.060000,12.938333,13.383333,13.473333,13.581667,13.738333,13.940000,13.945000,13.868333,13.745000,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,11.855000,11.883333,11.911667,11.983333,12.903333,13.290000,13.415000,13.520000,13.476667,13.416667,13.396667,13.425000,13.313333,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,11.898333,11.970000,12.041667,12.030000,13.058333,13.330000,13.495000,13.541667,13.503333,13.436667,13.381667,13.345000,13.201667,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,11.971667,12.055000,12.143333,12.206667,12.473333,12.650000,12.965000,13.295000,13.350000,13.303333,13.206667,13.168333,13.036667,12.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,12.108333,12.188333,12.246667,12.310000,12.500000,12.776667,13.336667,13.580000,13.485000,13.375000,13.291667,13.273333,13.233333,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,11.906667,11.938333,11.966667,12.218333,12.506667,12.760000,13.245000,13.541667,13.550000,13.450000,13.330000,13.226667,13.060000,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,11.775000,11.813333,11.910000,12.053333,12.165000,12.248333,12.448333,12.978333,13.345000,13.458333,13.395000,13.318333,13.176667,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,11.706667,11.746667,11.771667,11.886667,12.016667,12.088333,12.246667,12.686667,13.176667,13.421667,13.515000,13.506667,13.405000,13.298333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/05/2016,04:30:00,11.668333,11.736667,11.785000,11.828333,11.865000,11.890000,11.933333,12.038333,12.143333,12.411667,12.771667,12.895000,12.981667,12.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,11.795000,11.873333,11.895000,11.890000,11.883333,11.875000,11.883333,11.888333,11.945000,12.080000,12.186667,12.291667,12.415000,12.473333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,11.911667,11.961667,12.003333,12.013333,12.011667,11.995000,11.986667,11.951667,11.915000,11.863333,11.798333,11.753333,11.781667,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,12.236667,12.380000,12.520000,12.576667,12.530000,12.450000,12.401667,12.270000,12.120000,11.986667,11.863333,11.740000,11.588333,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,12.285000,12.530000,12.751667,12.801667,12.781667,12.750000,12.730000,12.646667,12.530000,12.393333,12.265000,12.140000,11.931667,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,13.116667,13.395000,13.766667,13.850000,13.696667,13.591667,13.500000,13.340000,13.150000,12.956667,12.790000,12.621667,12.350000,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,14.105000,14.345000,14.573333,14.483333,14.276667,14.105000,13.996667,13.720000,13.413333,13.193333,13.016667,12.831667,12.580000,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,15.048333,15.233333,15.330000,15.283333,15.065000,14.866667,14.723333,14.461667,14.221667,14.006667,13.825000,13.625000,13.340000,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,15.721667,15.863333,15.988333,15.985000,15.741667,15.458333,15.320000,15.046667,14.770000,14.540000,14.348333,14.126667,13.808333,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,16.438333,16.575000,16.598333,16.465000,16.178333,15.955000,15.815000,15.551667,15.240000,14.963333,14.770000,14.570000,14.298333,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,16.985000,17.045000,17.123333,16.928333,16.573333,16.343333,16.211667,15.916667,15.610000,15.358333,15.176667,14.956667,14.650000,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,17.518333,17.630000,17.580000,17.348333,17.030000,16.800000,16.621667,16.345000,16.065000,15.788333,15.570000,15.360000,15.073333,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,17.930000,17.975000,17.890000,17.585000,17.226667,16.976667,16.778333,16.375000,15.978333,15.706667,15.488333,15.268333,14.985000,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,17.610000,17.590000,17.533333,17.336667,17.133333,16.888333,16.741667,16.395000,16.063333,15.816667,15.585000,15.398333,15.116667,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,18.531667,18.435000,18.383333,18.066667,17.701667,17.435000,17.225000,16.863333,16.520000,16.236667,15.963333,15.710000,15.365000,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,18.885000,18.895000,18.715000,18.295000,17.936667,17.653333,17.445000,17.043333,16.671667,16.391667,16.111667,15.863333,15.581667,15.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,18.076667,18.065000,17.891667,17.690000,17.476667,17.263333,17.101667,16.808333,16.553333,16.333333,16.158333,15.978333,15.698333,15.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,18.751667,18.716667,18.533333,18.265000,17.940000,17.661667,17.410000,17.076667,16.696667,16.430000,16.196667,16.040000,15.771667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,18.793333,18.768333,18.608333,18.393333,18.163333,17.938333,17.738333,17.418333,17.105000,16.835000,16.613333,16.415000,16.130000,15.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,19.103333,19.060000,18.900000,18.728333,18.503333,18.281667,18.111667,17.761667,17.445000,17.155000,16.926667,16.721667,16.405000,16.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,19.443333,19.450000,19.286667,19.128333,18.935000,18.661667,18.441667,18.101667,17.731667,17.458333,17.208333,16.980000,16.661667,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,19.370000,19.340000,19.258333,19.100000,18.825000,18.601667,18.436667,18.158333,17.838333,17.613333,17.425000,17.245000,16.966667,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,18.966667,18.966667,18.938333,18.848333,18.706667,18.558333,18.446667,18.215000,17.965000,17.760000,17.563333,17.398333,17.135000,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,18.626667,18.656667,18.678333,18.618333,18.496667,18.365000,18.280000,18.108333,17.903333,17.728333,17.556667,17.400000,17.155000,16.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,18.623333,18.661667,18.618333,18.548333,18.433333,18.300000,18.208333,18.011667,17.790000,17.610000,17.443333,17.290000,17.036667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,18.486667,18.488333,18.366667,18.255000,18.126667,18.003333,17.898333,17.685000,17.433333,17.243333,17.063333,16.906667,16.645000,16.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,17.886667,17.871667,17.730000,17.613333,17.486667,17.360000,17.250000,17.035000,16.776667,16.586667,16.423333,16.266667,16.006667,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,17.743333,17.746667,17.700000,17.636667,17.503333,17.338333,17.210000,16.993333,16.738333,16.545000,16.363333,16.200000,15.928333,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,17.641667,17.665000,17.635000,17.588333,17.485000,17.343333,17.225000,17.005000,16.773333,16.586667,16.416667,16.258333,16.001667,15.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,17.230000,17.258333,17.223333,17.168333,17.108333,17.028333,16.965000,16.836667,16.681667,16.541667,16.391667,16.256667,16.015000,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,16.955000,17.008333,16.978333,16.933333,16.895000,16.853333,16.825000,16.740000,16.621667,16.503333,16.365000,16.236667,16.001667,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,16.410000,16.481667,16.450000,16.388333,16.375000,16.365000,16.365000,16.311667,16.226667,16.105000,15.975000,15.848333,15.620000,15.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,16.018333,16.001667,15.961667,15.871667,15.813333,15.761667,15.721667,15.615000,15.471667,15.336667,15.195000,15.056667,14.846667,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,15.680000,15.698333,15.628333,15.563333,15.528333,15.491667,15.463333,15.378333,15.261667,15.140000,15.008333,14.885000,14.670000,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,15.385000,15.421667,15.371667,15.331667,15.296667,15.270000,15.251667,15.186667,15.100000,14.991667,14.870000,14.753333,14.563333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,15.063333,15.115000,15.055000,15.003333,14.988333,14.966667,14.950000,14.900000,14.820000,14.713333,14.595000,14.486667,14.280000,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,14.678333,14.676667,14.593333,14.536667,14.515000,14.478333,14.455000,14.376667,14.270000,14.153333,14.021667,13.908333,13.721667,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,13.940000,13.950000,13.873333,13.848333,13.878333,13.898333,13.943333,13.993333,14.005000,13.926667,13.836667,13.746667,13.615000,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,13.418333,13.440000,13.355000,13.336667,13.426667,13.510000,13.603333,13.748333,13.831667,13.820000,13.758333,13.681667,13.531667,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,13.038333,13.156667,13.133333,13.141667,13.245000,13.325000,13.411667,13.491667,13.545000,13.555000,13.543333,13.546667,13.575000,13.555000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/05/2016,00:30:00,13.443333,13.545000,13.518333,13.506667,13.513333,13.533333,13.538333,13.528333,13.513333,13.496667,13.505000,13.551667,13.621667,13.645000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,13.361667,13.410000,13.330000,13.296667,13.388333,13.440000,13.503333,13.556667,13.616667,13.603333,13.561667,13.510000,13.451667,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,13.231667,13.255000,13.236667,13.228333,13.238333,13.246667,13.260000,13.260000,13.281667,13.306667,13.320000,13.341667,13.363333,13.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,13.290000,13.295000,13.256667,13.255000,13.255000,13.255000,13.256667,13.248333,13.265000,13.260000,13.270000,13.268333,13.231667,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,13.250000,13.250000,13.196667,13.186667,13.195000,13.205000,13.226667,13.226667,13.225000,13.203333,13.178333,13.165000,13.166667,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,12.785000,12.778333,12.686667,12.665000,12.675000,12.690000,12.725000,12.735000,12.770000,12.771667,12.770000,12.816667,13.020000,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,12.326667,12.305000,12.225000,12.183333,12.198333,12.211667,12.243333,12.260000,12.310000,12.323333,12.366667,12.495000,12.911667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,12.105000,12.076667,11.990000,11.965000,11.980000,12.000000,12.025000,12.021667,12.055000,12.066667,12.078333,12.156667,12.406667,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,12.036667,12.020000,11.951667,11.930000,11.943333,11.946667,11.961667,11.951667,11.938333,11.916667,11.906667,11.920000,12.001667,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/05/2016,05:00:00,12.170000,12.155000,12.106667,12.093333,12.095000,12.076667,12.070000,12.008333,11.936667,11.863333,11.791667,11.736667,11.676667,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,12.386667,12.371667,12.326667,12.308333,12.290000,12.258333,12.233333,12.148333,12.045000,11.938333,11.831667,11.728333,11.560000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,12.573333,12.565000,12.541667,12.503333,12.450000,12.391667,12.343333,12.223333,12.086667,11.940000,11.796667,11.681667,11.481667,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,12.521667,12.516667,12.473333,12.421667,12.376667,12.325000,12.285000,12.175000,12.040000,11.913333,11.778333,11.676667,11.546667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,12.656667,12.663333,12.673333,12.620000,12.540000,12.468333,12.415000,12.288333,12.128333,11.986667,11.865000,11.775000,11.701667,11.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,13.823333,13.876667,13.961667,13.901667,13.738333,13.598333,13.455000,13.238333,12.986667,12.788333,12.635000,12.475000,12.265000,12.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,15.236667,15.295000,15.340000,15.280000,15.048333,14.890000,14.728333,14.420000,14.121667,13.911667,13.723333,13.540000,13.275000,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,16.123333,16.178333,16.130000,16.016667,15.825000,15.641667,15.490000,15.208333,14.895000,14.668333,14.485000,14.318333,14.038333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,16.606667,16.655000,16.671667,16.595000,16.323333,16.118333,15.946667,15.628333,15.255000,14.991667,14.776667,14.548333,14.255000,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,17.541667,17.591667,17.615000,17.483333,17.185000,16.903333,16.693333,16.336667,15.938333,15.626667,15.391667,15.180000,14.886667,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,18.565000,18.661667,18.708333,18.523333,18.233333,17.961667,17.778333,17.401667,17.045000,16.751667,16.498333,16.276667,15.978333,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,19.918333,19.930000,19.876667,19.661667,19.395000,19.136667,18.923333,18.600000,18.218333,17.961667,17.721667,17.491667,17.178333,16.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,20.896667,20.773333,20.778333,20.560000,20.250000,19.963333,19.798333,19.386667,18.990000,18.695000,18.451667,18.231667,17.910000,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,21.226667,21.186667,21.195000,20.930000,20.655000,20.406667,20.231667,19.860000,19.496667,19.218333,18.965000,18.746667,18.478333,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,21.841667,21.825000,21.756667,21.506667,21.156667,20.895000,20.695000,20.378333,19.998333,19.736667,19.496667,19.281667,18.993333,18.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,22.425000,22.453333,22.358333,22.133333,21.853333,21.636667,21.458333,21.086667,20.738333,20.428333,20.133333,19.915000,19.591667,19.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,22.615000,22.576667,22.491667,22.283333,22.043333,21.766667,21.535000,21.188333,20.793333,20.515000,20.276667,20.081667,19.790000,19.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,22.788333,22.763333,22.675000,22.471667,22.221667,21.993333,21.836667,21.535000,21.223333,20.985000,20.788333,20.601667,20.296667,20.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,23.603333,23.538333,23.440000,23.211667,22.883333,22.640000,22.456667,22.060000,21.603333,21.276667,21.021667,20.815000,20.488333,20.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,22.961667,22.865000,22.863333,22.691667,22.446667,22.228333,22.076667,21.743333,21.366667,21.085000,20.838333,20.631667,20.331667,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,23.416667,23.425000,23.316667,23.198333,22.983333,22.726667,22.485000,22.083333,21.690000,21.401667,21.173333,20.983333,20.696667,20.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,23.445000,23.451667,23.398333,23.236667,22.995000,22.750000,22.561667,22.240000,21.853333,21.563333,21.338333,21.148333,20.873333,20.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,23.301667,23.391667,23.376667,23.285000,23.068333,22.836667,22.690000,22.371667,22.021667,21.763333,21.556667,21.391667,21.123333,20.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,22.888333,22.940000,22.921667,22.853333,22.723333,22.595000,22.501667,22.305000,22.091667,21.910000,21.740000,21.581667,21.321667,21.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,22.653333,22.728333,22.710000,22.686667,22.590000,22.480000,22.403333,22.233333,22.040000,21.855000,21.693333,21.545000,21.315000,21.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,22.340000,22.416667,22.371667,22.326667,22.241667,22.158333,22.105000,21.968333,21.803333,21.636667,21.475000,21.338333,21.096667,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,21.968333,22.066667,22.030000,22.026667,21.950000,21.858333,21.791667,21.640000,21.473333,21.310000,21.166667,21.035000,20.815000,20.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,21.803333,21.893333,21.851667,21.838333,21.766667,21.663333,21.606667,21.440000,21.260000,21.083333,20.928333,20.781667,20.536667,20.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,21.105000,21.143333,21.091667,21.031667,20.976667,20.925000,20.891667,20.790000,20.651667,20.503333,20.356667,20.218333,19.985000,19.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,19.775000,19.821667,19.778333,19.711667,19.668333,19.618333,19.596667,19.503333,19.383333,19.251667,19.113333,18.981667,18.765000,18.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,18.796667,18.851667,18.803333,18.773333,18.751667,18.721667,18.716667,18.666667,18.596667,18.505000,18.395000,18.311667,18.151667,17.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,18.265000,18.330000,18.273333,18.238333,18.240000,18.236667,18.250000,18.233333,18.200000,18.135000,18.053333,17.988333,17.871667,17.758333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,17.640000,17.695000,17.628333,17.615000,17.618333,17.631667,17.650000,17.643333,17.608333,17.558333,17.515000,17.498333,17.491667,17.551667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,17.141667,17.208333,17.150000,17.141667,17.155000,17.173333,17.208333,17.236667,17.261667,17.263333,17.275000,17.316667,17.428333,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/05/2016,22:00:00,17.091667,17.185000,17.131667,17.143333,17.200000,17.248333,17.306667,17.373333,17.443333,17.478333,17.520000,17.575000,17.683333,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,17.385000,17.511667,17.463333,17.505000,17.541667,17.576667,17.635000,17.648333,17.641667,17.605000,17.546667,17.490000,17.380000,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,17.578333,17.598333,17.520000,17.500000,17.483333,17.465000,17.456667,17.400000,17.331667,17.240000,17.140000,17.050000,16.896667,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,17.406667,17.441667,17.376667,17.348333,17.331667,17.315000,17.296667,17.233333,17.155000,17.055000,16.945000,16.841667,16.668333,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,17.211667,17.238333,17.180000,17.150000,17.126667,17.103333,17.081667,17.015000,16.915000,16.806667,16.688333,16.578333,16.398333,16.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,02:00:00,14.723333,14.735000,14.770000,14.878333,14.816667,14.806667,15.226667,15.306667,15.365000,15.356667,15.303333,15.243333,15.123333,15.025000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
30/05/2016,02:30:00,14.238333,14.331667,14.271667,14.338333,14.461667,14.571667,14.678333,14.778333,14.856667,14.860000,14.820000,14.766667,14.686667,14.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,13.708333,13.783333,13.658333,13.711667,13.915000,14.050000,14.203333,14.453333,14.610000,14.656667,14.656667,14.645000,14.591667,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,13.243333,13.335000,13.310000,13.491667,13.793333,13.973333,14.178333,14.420000,14.660000,14.700000,14.678333,14.641667,14.553333,14.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,13.585000,13.760000,13.808333,13.960000,14.076667,14.160000,14.246667,14.316667,14.396667,14.401667,14.390000,14.378333,14.311667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,14.178333,14.241667,14.155000,14.211667,14.246667,14.278333,14.305000,14.290000,14.285000,14.273333,14.253333,14.230000,14.165000,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,14.236667,14.366667,14.375000,14.405000,14.410000,14.408333,14.423333,14.390000,14.320000,14.253333,14.165000,14.086667,13.935000,13.796667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,14.558333,14.633333,14.556667,14.578333,14.586667,14.576667,14.578333,14.525000,14.458333,14.375000,14.291667,14.208333,14.061667,13.960000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,15.066667,15.148333,15.058333,15.080000,15.061667,15.028333,14.996667,14.903333,14.790000,14.663333,14.553333,14.445000,14.293333,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,15.965000,16.063333,15.991667,15.976667,15.895000,15.805000,15.733333,15.563333,15.371667,15.186667,15.036667,14.906667,14.716667,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,16.470000,16.590000,16.560000,16.575000,16.488333,16.398333,16.331667,16.145000,15.946667,15.751667,15.615000,15.496667,15.330000,15.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,17.216667,17.280000,17.206667,17.156667,17.073333,16.983333,16.920000,16.755000,16.561667,16.381667,16.233333,16.093333,15.868333,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,17.553333,17.616667,17.560000,17.518333,17.436667,17.345000,17.265000,17.108333,16.930000,16.750000,16.596667,16.453333,16.221667,16.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,18.388333,18.498333,18.506667,18.490000,18.376667,18.263333,18.195000,18.033333,17.846667,17.670000,17.521667,17.376667,17.151667,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,20.468333,20.681667,20.703333,20.646667,20.428333,20.203333,20.048333,19.741667,19.443333,19.166667,18.968333,18.796667,18.511667,18.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,21.768333,21.888333,21.943333,21.805000,21.536667,21.303333,21.145000,20.831667,20.488333,20.193333,19.988333,19.788333,19.503333,19.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,22.983333,23.158333,23.103333,22.910000,22.663333,22.428333,22.256667,21.943333,21.596667,21.301667,21.093333,20.910000,20.608333,20.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,24.021667,24.036667,23.938333,23.728333,23.498333,23.315000,23.188333,22.873333,22.523333,22.226667,22.018333,21.838333,21.550000,21.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,24.535000,24.433333,24.408333,24.185000,23.921667,23.721667,23.588333,23.273333,22.900000,22.591667,22.386667,22.206667,21.916667,21.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,25.391667,25.318333,25.291667,24.961667,24.653333,24.448333,24.291667,23.925000,23.518333,23.196667,22.976667,22.781667,22.483333,22.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,25.435000,25.373333,25.226667,24.933333,24.645000,24.441667,24.273333,23.890000,23.496667,23.178333,22.958333,22.736667,22.436667,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,24.970000,24.918333,24.795000,24.571667,24.320000,24.125000,24.000000,23.655000,23.285000,22.970000,22.761667,22.586667,22.305000,22.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,25.376667,25.310000,25.203333,24.998333,24.713333,24.446667,24.283333,23.908333,23.493333,23.151667,22.905000,22.688333,22.380000,22.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,24.911667,24.820000,24.740000,24.523333,24.260000,24.011667,23.821667,23.463333,23.091667,22.801667,22.580000,22.405000,22.121667,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,25.463333,25.380000,25.208333,25.045000,24.758333,24.526667,24.353333,23.995000,23.586667,23.255000,23.021667,22.816667,22.496667,22.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,24.685000,24.605000,24.495000,24.358333,24.161667,23.985000,23.861667,23.561667,23.238333,22.973333,22.765000,22.596667,22.315000,22.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,24.936667,24.936667,24.858333,24.723333,24.478333,24.283333,24.153333,23.840000,23.488333,23.205000,22.978333,22.780000,22.476667,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,24.686667,24.690000,24.605000,24.488333,24.280000,24.090000,23.953333,23.635000,23.265000,22.985000,22.755000,22.570000,22.268333,21.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,24.438333,24.483333,24.423333,24.351667,24.145000,23.951667,23.825000,23.513333,23.168333,22.898333,22.706667,22.528333,22.245000,21.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,24.366667,24.436667,24.405000,24.348333,24.178333,23.991667,23.860000,23.605000,23.300000,23.035000,22.833333,22.661667,22.373333,22.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,24.390000,24.475000,24.488333,24.456667,24.301667,24.145000,24.045000,23.811667,23.555000,23.330000,23.145000,22.991667,22.723333,22.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,24.526667,24.651667,24.646667,24.638333,24.493333,24.336667,24.235000,24.010000,23.746667,23.511667,23.333333,23.180000,22.905000,22.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,24.088333,24.191667,24.185000,24.185000,24.063333,23.928333,23.846667,23.651667,23.438333,23.230000,23.061667,22.920000,22.658333,22.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,23.600000,23.710000,23.695000,23.703333,23.631667,23.516667,23.453333,23.293333,23.111667,22.933333,22.775000,22.646667,22.398333,22.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,23.033333,23.145000,23.133333,23.128333,23.081667,22.998333,22.951667,22.820000,22.670000,22.510000,22.370000,22.243333,22.008333,21.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,22.438333,22.558333,22.528333,22.530000,22.525000,22.481667,22.466667,22.385000,22.281667,22.151667,22.026667,21.913333,21.703333,21.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,21.980000,22.101667,22.080000,22.088333,22.090000,22.075000,22.078333,22.016667,21.948333,21.851667,21.738333,21.633333,21.441667,21.236667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,21.580000,21.688333,21.665000,21.660000,21.670000,21.663333,21.665000,21.633333,21.561667,21.480000,21.361667,21.250000,21.050000,20.848333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,20.968333,21.125000,21.108333,21.123333,21.143333,21.161667,21.183333,21.176667,21.121667,21.046667,20.940000,20.833333,20.656667,20.476667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,20.510000,20.668333,20.588333,20.640000,20.676667,20.706667,20.735000,20.740000,20.721667,20.656667,20.558333,20.458333,20.273333,20.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,20.263333,20.401667,20.396667,20.415000,20.430000,20.433333,20.455000,20.445000,20.398333,20.330000,20.231667,20.138333,19.958333,19.765000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,19.785000,19.948333,19.915000,19.925000,19.943333,19.953333,19.978333,19.960000,19.916667,19.845000,19.755000,19.650000,19.478333,19.290000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,19.481667,19.575000,19.516667,19.521667,19.528333,19.526667,19.545000,19.520000,19.475000,19.411667,19.313333,19.211667,19.020000,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,18.861667,18.951667,18.915000,18.915000,18.915000,18.913333,18.921667,18.898333,18.846667,18.781667,18.681667,18.578333,18.398333,18.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,18.296667,18.360000,18.311667,18.306667,18.303333,18.301667,18.323333,18.303333,18.253333,18.181667,18.091667,17.988333,17.813333,17.631667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,17.736667,17.785000,17.705000,17.706667,17.723333,17.730000,17.750000,17.753333,17.728333,17.660000,17.570000,17.481667,17.315000,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,17.323333,17.391667,17.340000,17.333333,17.345000,17.355000,17.376667,17.368333,17.341667,17.280000,17.201667,17.120000,16.965000,16.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,17.141667,17.158333,17.108333,17.098333,17.098333,17.098333,17.106667,17.083333,17.050000,16.995000,16.913333,16.826667,16.668333,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,16.925000,16.935000,16.861667,16.843333,16.835000,16.833333,16.835000,16.805000,16.763333,16.700000,16.611667,16.525000,16.383333,16.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,16.563333,16.588333,16.555000,16.546667,16.543333,16.535000,16.536667,16.503333,16.448333,16.378333,16.288333,16.195000,16.041667,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,16.406667,16.436667,16.390000,16.370000,16.366667,16.365000,16.368333,16.335000,16.285000,16.218333,16.128333,16.045000,15.893333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,16.298333,16.318333,16.258333,16.245000,16.243333,16.238333,16.235000,16.208333,16.160000,16.101667,16.011667,15.926667,15.778333,15.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,16.161667,16.168333,16.103333,16.090000,16.086667,16.078333,16.073333,16.035000,15.980000,15.915000,15.821667,15.735000,15.595000,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,16.091667,16.095000,16.030000,16.013333,16.005000,15.995000,15.990000,15.936667,15.870000,15.798333,15.710000,15.625000,15.490000,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,16.116667,16.120000,16.061667,16.056667,16.058333,16.028333,16.016667,15.946667,15.843333,15.736667,15.638333,15.543333,15.385000,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,16.315000,16.328333,16.281667,16.286667,16.258333,16.211667,16.183333,16.068333,15.933333,15.781667,15.656667,15.553333,15.368333,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,16.620000,16.656667,16.631667,16.636667,16.588333,16.508333,16.465000,16.321667,16.151667,15.981667,15.846667,15.728333,15.538333,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,17.166667,17.226667,17.241667,17.211667,17.096667,16.995000,16.935000,16.758333,16.553333,16.355000,16.206667,16.073333,15.858333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,17.648333,17.685000,17.658333,17.580000,17.458333,17.346667,17.276667,17.078333,16.858333,16.655000,16.498333,16.358333,16.140000,16.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,17.750000,17.768333,17.750000,17.710000,17.610000,17.511667,17.436667,17.276667,17.078333,16.900000,16.738333,16.598333,16.378333,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,18.400000,18.388333,18.345000,18.241667,18.113333,17.991667,17.908333,17.711667,17.491667,17.291667,17.123333,16.975000,16.730000,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,18.765000,18.771667,18.775000,18.665000,18.525000,18.370000,18.253333,18.056667,17.803333,17.598333,17.418333,17.255000,17.008333,16.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,21.093333,21.066667,20.981667,20.826667,20.571667,20.325000,20.170000,19.810000,19.478333,19.186667,18.980000,18.798333,18.503333,18.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,21.365000,21.351667,21.285000,21.111667,20.875000,20.678333,20.558333,20.265000,19.945000,19.701667,19.493333,19.296667,19.010000,18.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,21.566667,21.533333,21.525000,21.426667,21.296667,21.161667,21.060000,20.858333,20.641667,20.451667,20.285000,20.131667,19.880000,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,21.588333,21.568333,21.568333,21.483333,21.365000,21.255000,21.173333,20.996667,20.801667,20.638333,20.476667,20.328333,20.091667,19.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,21.988333,21.995000,22.003333,21.946667,21.868333,21.781667,21.718333,21.575000,21.413333,21.263333,21.118333,20.975000,20.748333,20.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,21.988333,22.005000,22.006667,21.966667,21.898333,21.833333,21.791667,21.685000,21.553333,21.428333,21.300000,21.173333,20.973333,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,22.065000,22.141667,22.145000,22.136667,22.108333,22.058333,22.040000,21.966667,21.873333,21.765000,21.648333,21.541667,21.343333,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,21.886667,21.941667,21.938333,21.923333,21.885000,21.841667,21.825000,21.753333,21.668333,21.568333,21.463333,21.358333,21.170000,20.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,21.870000,21.948333,22.003333,21.993333,21.936667,21.870000,21.823333,21.701667,21.576667,21.458333,21.338333,21.228333,21.056667,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,22.421667,22.560000,22.588333,22.541667,22.458333,22.350000,22.266667,22.113333,21.953333,21.811667,21.685000,21.566667,21.413333,21.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,23.478333,23.585000,23.623333,23.591667,23.466667,23.370000,23.288333,23.108333,22.915000,22.751667,22.591667,22.441667,22.196667,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,24.396667,24.475000,24.410000,24.345000,24.213333,24.063333,23.956667,23.743333,23.475000,23.248333,23.068333,22.913333,22.656667,22.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,25.358333,25.391667,25.265000,25.161667,24.953333,24.760000,24.625000,24.306667,23.965000,23.696667,23.491667,23.328333,23.063333,22.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,25.465000,25.513333,25.453333,25.358333,25.153333,24.950000,24.790000,24.488333,24.160000,23.913333,23.725000,23.546667,23.271667,23.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,25.670000,25.696667,25.658333,25.578333,25.323333,25.103333,24.933333,24.593333,24.233333,23.968333,23.768333,23.595000,23.333333,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,25.290000,25.290000,25.226667,25.130000,24.896667,24.690000,24.531667,24.235000,23.915000,23.668333,23.473333,23.310000,23.050000,22.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,24.355000,24.366667,24.306667,24.191667,24.038333,23.890000,23.783333,23.573333,23.380000,23.218333,23.061667,22.916667,22.673333,22.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,22.831667,22.846667,22.800000,22.671667,22.575000,22.485000,22.435000,22.330000,22.276667,22.440000,22.595000,22.640000,22.591667,22.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,21.896667,21.943333,21.921667,21.843333,21.771667,21.693333,21.655000,21.618333,21.876667,22.400000,22.745000,22.830000,22.736667,22.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,21.586667,21.668333,21.625000,21.595000,21.548333,21.500000,21.483333,21.523333,21.981667,22.618333,22.946667,22.958333,22.788333,22.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,21.368333,21.526667,21.525000,21.541667,21.555000,21.558333,21.585000,21.691667,22.141667,22.433333,22.486667,22.473333,22.370000,22.246667,3,0,0,0,0,0,0,3,0,0,0,0,0,0
31/05/2016,19:30:00,20.966667,21.126667,21.160000,21.281667,21.436667,21.558333,21.695000,21.901667,22.086667,22.150000,22.160000,22.145000,22.070000,21.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,20.436667,20.620000,20.748333,20.873333,21.025000,21.141667,21.283333,21.501667,21.705000,21.793333,21.853333,21.900000,21.960000,21.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,20.106667,20.415000,20.456667,20.613333,20.788333,20.955000,21.128333,21.311667,21.463333,21.508333,21.526667,21.561667,21.560000,21.545000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/05/2016,21:00:00,19.548333,19.958333,19.961667,20.148333,20.328333,20.468333,20.626667,20.796667,20.975000,21.070000,21.128333,21.151667,21.178333,21.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,19.521667,19.876667,19.806667,19.911667,20.060000,20.176667,20.288333,20.423333,20.576667,20.645000,20.670000,20.691667,20.655000,20.585000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/05/2016,22:00:00,18.776667,19.098333,19.065000,19.213333,19.341667,19.440000,19.530000,19.671667,19.878333,20.015000,20.085000,20.123333,20.103333,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,18.441667,18.818333,18.710000,18.833333,19.005000,19.113333,19.203333,19.315000,19.505000,19.671667,19.778333,19.833333,19.846667,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,18.250000,18.405000,18.295000,18.378333,18.476667,18.563333,18.648333,18.748333,18.956667,19.125000,19.260000,19.410000,19.550000,19.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,18.078333,18.261667,18.151667,18.245000,18.350000,18.438333,18.530000,18.635000,18.780000,18.915000,19.083333,19.276667,19.403333,19.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,18.155000,18.333333,18.231667,18.336667,18.401667,18.465000,18.533333,18.600000,18.681667,18.756667,18.836667,18.946667,19.058333,18.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
