date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2016,00:30:00,-3.094500,-3.133000,-3.358667,-3.033167,-2.533833,-2.280667,-2.030500,-1.703167,-1.492500,-1.404833,-1.364333,-1.336500,-1.552833,-1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,-3.427333,-3.479333,-3.639833,-3.302000,-2.590333,-2.257667,-2.026667,-1.713500,-1.582000,-1.526500,-1.522500,-1.505667,-1.683667,-1.549500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,-3.860667,-3.895167,-4.003500,-3.797333,-2.922833,-2.527167,-2.252167,-1.855000,-1.725667,-1.650833,-1.619167,-1.567333,-1.666667,-1.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,-4.037667,-4.065500,-4.040333,-3.858833,-3.592167,-3.434667,-3.217000,-2.743333,-2.229500,-2.012500,-1.892167,-1.769333,-1.699333,-1.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,-3.871167,-3.906833,-3.943167,-3.780833,-3.583833,-3.435500,-3.341167,-3.131333,-2.478833,-2.306333,-2.237500,-2.114500,-1.932000,-1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,-3.680167,-3.744667,-3.826333,-3.729500,-3.605833,-3.517000,-3.414833,-3.158000,-2.844167,-2.528167,-2.368000,-2.216500,-2.145833,-1.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,-4.024000,-4.054333,-4.323000,-4.208167,-3.979833,-3.801167,-3.642500,-3.298333,-2.987667,-2.797667,-2.675667,-2.545667,-2.269833,-1.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,-4.401167,-4.479333,-4.642500,-4.454667,-4.198333,-4.003333,-3.815333,-3.452833,-3.182000,-3.059000,-2.872333,-2.493667,-2.117500,-1.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,-4.760667,-4.854833,-4.977667,-4.654500,-4.429667,-4.255000,-4.140667,-3.858667,-3.445000,-3.146333,-2.931500,-2.591000,-2.045500,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,-5.016000,-5.077000,-5.087167,-4.942500,-4.715833,-4.520000,-4.331500,-3.749000,-3.233000,-3.009000,-2.813667,-2.565333,-2.435167,-1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,-4.990500,-5.069333,-5.268000,-5.082167,-4.803667,-4.602333,-4.424333,-3.764333,-3.294667,-2.962500,-2.704333,-2.447833,-2.489333,-1.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,-4.957000,-5.036000,-5.164000,-5.016333,-4.764833,-4.592500,-4.415000,-3.796333,-3.199333,-2.771833,-2.431833,-2.014000,-2.359167,-1.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,-4.682333,-4.767833,-4.856000,-4.764333,-4.554333,-4.424500,-4.277167,-3.782167,-3.200500,-2.715333,-2.443500,-2.231333,-2.598000,-1.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,-4.341000,-4.425167,-4.427667,-4.457167,-4.378333,-4.303167,-4.136833,-3.556667,-3.042500,-2.792667,-2.622833,-2.447500,-2.710167,-2.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,-4.210667,-4.294333,-4.228667,-4.265333,-4.255000,-4.211667,-4.069167,-3.501167,-3.084167,-2.741500,-2.447333,-2.249333,-2.678833,-2.120500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
01/03/2016,08:00:00,-4.061500,-4.113500,-4.035833,-4.086167,-4.085167,-4.083500,-3.982000,-3.471167,-3.089167,-2.755833,-2.406167,-2.191500,-2.599500,-2.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,-3.824667,-3.886333,-3.956333,-3.757333,-3.459333,-3.455000,-3.464500,-3.454167,-3.081333,-2.753333,-2.514000,-2.311333,-2.635167,-2.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,-3.449667,-3.511833,-3.436833,-2.943167,-2.537500,-2.607167,-2.661000,-2.780500,-2.794833,-2.614833,-2.483500,-2.304833,-2.633500,-1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,-2.797000,-2.755000,-2.434000,-2.013500,-1.716833,-1.801333,-1.881000,-2.044500,-2.261167,-2.371000,-2.416500,-2.390000,-2.622167,-2.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,-1.961333,-1.819833,-1.512833,-1.104833,-0.983500,-1.035667,-1.111833,-1.302500,-1.478833,-1.632333,-1.785000,-1.921000,-2.387667,-2.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,-0.845333,-0.498000,-0.123500,0.128500,0.129000,0.074333,-0.002500,-0.178833,-0.375667,-0.519833,-0.695667,-0.854833,-1.653833,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,0.398000,0.540167,0.573833,0.532000,0.397333,0.301333,0.205500,0.027667,-0.190167,-0.357000,-0.528000,-0.670667,-1.528667,-1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,0.620000,0.712333,0.723667,0.664500,0.533167,0.450333,0.361667,0.191333,-0.012500,-0.185833,-0.365500,-0.522500,-1.462167,-1.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,0.711500,0.810333,0.765500,0.712500,0.606500,0.516333,0.435833,0.262833,0.057333,-0.116833,-0.290833,-0.439667,-1.443833,-0.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,0.842500,0.934833,0.902000,0.844833,0.744500,0.655833,0.563667,0.401000,0.192000,0.017167,-0.153333,-0.297500,-1.326333,-0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,0.939833,1.061000,1.052167,0.984667,0.859000,0.761000,0.662333,0.473000,0.258833,0.072167,-0.097833,-0.254000,-1.340667,-0.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,0.937167,1.049667,1.047167,1.008000,0.883667,0.789667,0.690167,0.515667,0.301667,0.124500,-0.046833,-0.191167,-1.244333,-0.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,1.085500,1.201500,1.152833,1.097833,0.999667,0.913500,0.818833,0.648000,0.427333,0.248667,0.064167,-0.091167,-1.169500,-0.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,0.998500,1.085667,1.036833,0.978667,0.880333,0.799500,0.719500,0.566667,0.373167,0.204833,0.040333,-0.103667,-1.132833,-0.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,0.996333,1.094167,1.047833,0.988167,0.889833,0.809000,0.727833,0.572167,0.379667,0.212167,0.043167,-0.099833,-1.105000,-0.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,0.924333,1.003500,0.968167,0.917333,0.834667,0.766833,0.692333,0.553667,0.374833,0.217500,0.052333,-0.092500,-1.040167,-0.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,0.827667,0.905333,0.864833,0.819333,0.736833,0.670333,0.604333,0.474667,0.309667,0.153667,-0.006333,-0.151667,-1.081167,-0.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,0.683667,0.749000,0.699833,0.661833,0.610833,0.561167,0.509333,0.400000,0.252500,0.111500,-0.037167,-0.175333,-1.076333,-0.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,0.582000,0.633667,0.586667,0.560000,0.521500,0.483000,0.441833,0.347167,0.216500,0.086000,-0.063667,-0.188667,-1.015167,-0.673500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,0.510667,0.553333,0.502500,0.486667,0.462333,0.434167,0.403000,0.321000,0.202833,0.083333,-0.056667,-0.180667,-0.956167,-0.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,0.391500,0.435000,0.398833,0.393833,0.382833,0.364667,0.348667,0.281833,0.173500,0.055000,-0.081833,-0.201167,-0.941667,-0.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,0.311667,0.335000,0.291000,0.284000,0.270167,0.257000,0.238000,0.174500,0.065167,-0.049167,-0.181167,-0.298167,-0.912167,-0.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,0.179833,0.202500,0.163167,0.161333,0.164333,0.156000,0.141667,0.095000,0.002500,-0.103000,-0.227833,-0.344333,-0.880333,-0.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,0.091167,0.115667,0.053667,0.043167,0.046500,0.037333,0.029833,-0.020000,-0.101500,-0.205333,-0.326500,-0.443667,-0.922167,-0.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,0.011667,0.024167,-0.032167,-0.039333,-0.043333,-0.056333,-0.074167,-0.129000,-0.222000,-0.332667,-0.469167,-0.585667,-1.008667,-1.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,-0.068000,-0.045167,-0.094500,-0.112833,-0.120833,-0.135667,-0.158333,-0.232333,-0.338833,-0.447167,-0.573333,-0.695500,-1.078167,-1.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,-0.096667,-0.087333,-0.153500,-0.166500,-0.175833,-0.197667,-0.221333,-0.296000,-0.411500,-0.524167,-0.659333,-0.777167,-1.125167,-1.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,-0.130000,-0.113667,-0.158667,-0.183667,-0.197833,-0.220667,-0.247000,-0.326167,-0.441833,-0.561667,-0.692833,-0.817167,-1.120833,-1.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,-0.170167,-0.160667,-0.219833,-0.243167,-0.258667,-0.281500,-0.304167,-0.382167,-0.490500,-0.607833,-0.743667,-0.862500,-1.133833,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,-0.222500,-0.215000,-0.265833,-0.285500,-0.298833,-0.317333,-0.343000,-0.419500,-0.527667,-0.640000,-0.780167,-0.891167,-1.140000,-1.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,-0.196667,-0.189833,-0.250333,-0.270167,-0.290000,-0.313500,-0.342333,-0.416167,-0.533833,-0.656167,-0.789500,-0.908833,-1.164167,-1.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,-0.228167,-0.226000,-0.286167,-0.310833,-0.337000,-0.366000,-0.397000,-0.485500,-0.607667,-0.728167,-0.861833,-0.992500,-1.244000,-1.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,-0.269333,-0.271667,-0.339500,-0.360333,-0.382500,-0.408000,-0.438667,-0.520500,-0.635833,-0.756167,-0.889667,-1.015667,-1.263333,-1.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,-0.282333,-0.281500,-0.342333,-0.367500,-0.389167,-0.414500,-0.442333,-0.527333,-0.639000,-0.753667,-0.886833,-1.000833,-1.228333,-1.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,-0.233167,-0.231667,-0.280333,-0.304833,-0.328667,-0.353333,-0.379667,-0.453333,-0.567333,-0.682667,-0.809000,-0.924833,-1.146333,-1.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,-0.168500,-0.166833,-0.247833,-0.272167,-0.291667,-0.317833,-0.344500,-0.424667,-0.540333,-0.652500,-0.773833,-0.893000,-1.119833,-1.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,-0.140000,-0.136000,-0.199000,-0.222833,-0.246000,-0.272333,-0.296667,-0.368667,-0.482667,-0.589333,-0.715833,-0.834167,-1.057000,-1.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,-0.065000,-0.057667,-0.118333,-0.142500,-0.170167,-0.194000,-0.220833,-0.293167,-0.407000,-0.522833,-0.649833,-0.767833,-0.993500,-1.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,-0.092000,-0.084667,-0.144500,-0.178333,-0.205833,-0.234500,-0.262333,-0.336667,-0.445000,-0.558833,-0.683000,-0.791833,-0.998000,-1.203500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,-0.087500,-0.082000,-0.152667,-0.176667,-0.195333,-0.219833,-0.243667,-0.315667,-0.424500,-0.528333,-0.648667,-0.752167,-0.945333,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,0.025000,0.042000,-0.012667,-0.038667,-0.058667,-0.084500,-0.108500,-0.176500,-0.277500,-0.385667,-0.499167,-0.612500,-0.819333,-1.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,-0.026500,-0.033667,-0.084333,-0.110667,-0.128167,-0.152667,-0.175333,-0.245500,-0.348833,-0.462000,-0.581500,-0.696333,-0.896667,-1.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,-0.100333,-0.112667,-0.155167,-0.188333,-0.206833,-0.232000,-0.258833,-0.337500,-0.444500,-0.558500,-0.680500,-0.794500,-1.012667,-1.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,-0.132333,-0.144333,-0.193000,-0.223000,-0.253167,-0.285500,-0.317333,-0.405167,-0.529167,-0.656000,-0.787000,-0.916000,-1.136500,-1.354500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,-0.173000,-0.186500,-0.242500,-0.289167,-0.333833,-0.376000,-0.414500,-0.511167,-0.649500,-0.774833,-0.904333,-1.032167,-1.219000,-1.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,-0.182000,-0.200667,-0.269167,-0.303333,-0.350833,-0.379000,-0.413333,-0.490167,-0.609500,-0.717833,-0.816500,-0.913500,-1.056333,-1.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,-0.065167,-0.087667,-0.153000,-0.180833,-0.217167,-0.248000,-0.278500,-0.352500,-0.452000,-0.541667,-0.623333,-0.701667,-0.840333,-0.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,0.101333,0.085000,0.024833,-0.001000,-0.032167,-0.055667,-0.082167,-0.145667,-0.234833,-0.321833,-0.405667,-0.484167,-0.618833,-0.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,0.278333,0.275667,0.201000,0.179333,0.133667,0.103667,0.079000,0.029000,-0.047333,-0.129500,-0.209167,-0.289833,-0.429167,-0.561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,0.476667,0.489167,0.434500,0.399167,0.317667,0.285667,0.261000,0.197500,0.127500,0.048667,-0.037833,-0.115500,-0.250833,-0.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,0.633500,0.649500,0.592500,0.562333,0.483333,0.454000,0.431833,0.362833,0.265000,0.192833,0.104333,0.024833,-0.101500,-0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,0.694500,0.720000,0.668833,0.639333,0.572167,0.548167,0.523333,0.461833,0.365333,0.275333,0.181833,0.098167,-0.035333,-0.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,0.847167,0.865833,0.808833,0.766333,0.700833,0.674000,0.648000,0.583000,0.485333,0.392167,0.298667,0.207500,0.017667,-0.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,0.925667,0.947500,0.903000,0.857167,0.806500,0.777000,0.752167,0.685167,0.586667,0.499833,0.407167,0.310333,0.160000,-0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,1.027833,1.055167,1.006000,0.965333,0.919000,0.891167,0.867667,0.801167,0.704667,0.619167,0.520333,0.416667,0.260333,0.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,1.137000,1.176333,1.123333,1.092000,1.050833,1.026500,1.002333,0.936333,0.842333,0.755167,0.655833,0.580500,0.378000,0.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,14:00:00,1.768833,1.801667,1.755333,1.721500,1.677167,1.650333,1.622167,1.562167,1.479667,1.396000,1.300167,1.224333,1.062833,0.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,20:30:00,3.599667,3.697667,3.653667,3.693167,3.664500,3.659833,3.652833,3.669333,3.561333,3.510167,3.444000,3.384667,3.261667,3.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,3.672500,3.740667,3.706333,3.742000,3.689000,3.676667,3.690333,3.688500,3.541500,3.505167,3.387500,3.316000,3.173333,3.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,3.041833,3.048667,3.038667,3.030500,2.935333,2.899833,2.917667,2.833833,2.704000,2.601333,2.481167,2.390500,2.225167,2.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,1.941667,1.923167,1.901833,1.875500,1.808500,1.802500,1.745833,1.668500,1.569833,1.460000,1.355000,1.265000,1.097667,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,1.724000,1.709500,1.688000,1.670333,1.630167,1.592833,1.557167,1.486833,1.406833,1.314333,1.220000,1.133833,0.973167,0.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,1.274000,1.247167,1.216833,1.187833,1.110500,1.083500,1.041833,0.964833,0.877667,0.776667,0.662833,0.579500,0.414333,0.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,1.041167,1.006000,0.976500,0.958333,0.897000,0.870500,0.837000,0.788667,0.682333,0.591833,0.480667,0.400333,0.231833,0.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,0.844833,0.788167,0.754667,0.734000,0.684667,0.710333,0.702833,0.595667,0.457167,0.408167,0.237500,0.185000,-0.015000,-0.171000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,0.695833,0.624500,0.589833,0.569333,0.577833,0.600500,0.621167,0.453167,0.324000,0.330333,0.095333,0.047000,-0.092167,-0.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,0.559500,0.493833,0.452667,0.433833,0.448333,0.460833,0.446833,0.355000,0.233833,0.260167,0.113833,0.000833,-0.147333,-0.317833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,0.619333,0.571167,0.531000,0.510500,0.508500,0.509667,0.479167,0.428833,0.298833,0.270833,0.144000,0.022167,-0.140500,-0.291500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,0.592167,0.543500,0.507833,0.473167,0.454333,0.432000,0.403667,0.336167,0.212333,0.133000,0.023000,-0.066500,-0.225000,-0.371500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,0.573667,0.531000,0.492667,0.458167,0.433667,0.402500,0.374667,0.304667,0.209333,0.123000,0.028833,-0.052667,-0.200833,-0.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,0.532667,0.483000,0.444000,0.402333,0.384833,0.368333,0.343667,0.268167,0.148833,0.064667,-0.056333,-0.140333,-0.310167,-0.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,0.452667,0.396833,0.341000,0.291333,0.316500,0.340500,0.305500,0.244833,0.092500,0.028000,-0.118000,-0.200333,-0.384667,-0.543500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,0.236167,0.191167,0.113167,0.091167,0.206167,0.280833,0.227500,0.261500,0.058500,-0.002500,-0.145500,-0.222667,-0.406500,-0.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,0.123167,0.056667,0.013833,0.017000,0.147833,0.186500,0.138000,0.223333,0.092667,-0.017833,-0.175000,-0.236500,-0.445167,-0.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,-0.023500,-0.065833,-0.082000,-0.045333,0.075500,0.120833,0.113833,0.201833,0.135500,0.074500,-0.086667,-0.166667,-0.368500,-0.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,-0.179833,-0.221833,-0.210667,-0.188000,-0.079333,-0.009333,-0.015667,0.064167,0.013167,0.033000,-0.071500,-0.118833,-0.255167,-0.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,-0.288833,-0.316833,-0.299667,-0.294500,-0.212667,-0.164500,-0.161667,-0.060833,-0.003167,0.158667,0.129333,0.084667,-0.057000,-0.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,-0.495333,-0.524667,-0.568500,-0.455667,-0.193167,-0.020667,0.010333,0.188667,0.133000,0.163167,0.119500,0.072167,-0.028000,-0.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,-0.560000,-0.566167,-0.630167,-0.571667,-0.421167,-0.307167,-0.195333,-0.003667,0.013167,0.053500,0.031500,-0.029333,-0.153333,-0.280500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,-0.353000,-0.387500,-0.326833,-0.223667,-0.137833,-0.093500,-0.101167,0.063500,0.115333,0.117333,0.038500,-0.082667,-0.280833,-0.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,0.035000,0.002167,-0.012167,0.001167,0.025333,0.013833,-0.027667,-0.039000,-0.078000,-0.163333,-0.246833,-0.324000,-0.435500,-0.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,0.214667,0.152333,0.195000,0.238667,0.250667,0.227667,0.185833,0.134333,0.079667,0.058167,0.030333,0.020500,-0.018333,0.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,0.458667,0.459333,0.484333,0.497000,0.472167,0.425833,0.368667,0.246333,0.131333,0.087333,0.068667,0.068167,0.056500,0.069167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/03/2016,09:30:00,0.808667,0.762333,0.717500,0.718167,0.688667,0.641667,0.583500,0.457500,0.313333,0.200000,0.129667,0.114833,0.080833,0.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,1.284667,1.223333,1.207667,1.224333,1.184167,1.138500,1.067500,0.906833,0.738500,0.587167,0.454000,0.331167,0.119000,0.024500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,1.883500,1.811500,1.808000,1.896500,1.837833,1.795667,1.715500,1.552833,1.375667,1.210333,1.057500,0.887667,0.588000,0.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,2.189000,2.125000,2.078000,2.230333,2.203333,2.132667,2.059333,1.903333,1.716833,1.558833,1.399500,1.233667,0.811000,0.578500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,2.465667,2.395833,2.358667,2.594833,2.575500,2.495333,2.416000,2.239667,2.047500,1.900333,1.749667,1.596833,1.012833,0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,2.828500,2.710667,2.830667,3.028667,2.995333,2.895167,2.806000,2.641333,2.459833,2.299667,2.144167,1.987167,1.314833,0.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,2.938667,2.769667,3.009333,3.179833,3.135500,3.065167,2.992333,2.844333,2.662167,2.512000,2.364000,2.211500,1.470667,1.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,3.045333,3.024167,3.258500,3.300167,3.260167,3.195333,3.132333,2.981667,2.813333,2.661500,2.502667,2.353833,1.703833,1.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,3.165667,3.191500,3.349833,3.415500,3.369667,3.307167,3.243167,3.093000,2.910167,2.753667,2.593333,2.440833,1.790333,1.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,3.096667,3.145000,3.302333,3.324000,3.284000,3.222667,3.165167,3.046500,2.899500,2.759333,2.608167,2.469667,1.847333,1.461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,3.197500,3.237667,3.371833,3.400167,3.356833,3.277167,3.209667,3.075167,2.909667,2.760833,2.594333,2.444833,1.886667,1.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,3.033500,3.078167,3.192667,3.233000,3.182833,3.111667,3.048333,2.920833,2.765500,2.617333,2.463667,2.318167,1.803333,1.794500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,2.729500,2.758833,2.828833,2.853667,2.847500,2.822333,2.794500,2.710333,2.584167,2.449000,2.306000,2.166000,1.866167,1.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,2.403500,2.501833,2.620667,2.669500,2.673833,2.656833,2.635667,2.571333,2.463333,2.336667,2.199333,2.064833,1.823333,1.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,2.172333,2.226333,2.330667,2.430500,2.453833,2.452833,2.447500,2.403333,2.319167,2.209667,2.075500,1.945000,1.703167,1.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,1.923167,1.984500,2.140000,2.233000,2.268167,2.294167,2.305667,2.278500,2.201500,2.088333,1.955333,1.830833,1.609833,1.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,1.712667,1.785500,1.936167,2.095667,2.143833,2.159667,2.166000,2.149333,2.068167,1.959500,1.818667,1.692167,1.457667,1.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,1.628833,1.755333,1.805833,1.870333,1.899833,1.900500,1.901167,1.862167,1.773167,1.657500,1.524167,1.403500,1.182000,0.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,1.319500,1.375500,1.528167,1.603000,1.636667,1.637167,1.637500,1.588500,1.488500,1.370333,1.235167,1.111000,0.881167,0.654500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,1.242667,1.308833,1.335500,1.359667,1.370333,1.361667,1.358000,1.305333,1.209000,1.089500,0.951000,0.824833,0.595667,0.369667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,1.079667,1.080833,1.063833,1.083333,1.107833,1.102333,1.099667,1.053667,0.961833,0.851167,0.716667,0.609000,0.410833,0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,0.736000,0.716500,0.686667,0.731833,0.939833,0.982333,0.986333,0.939667,0.848833,0.748000,0.648667,0.588333,0.468333,0.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,0.539333,0.511500,0.462667,0.452500,0.860500,0.957167,0.980500,0.932833,0.847667,0.766167,0.676167,0.625333,0.560667,0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2016,22:30:00,0.263667,0.237000,0.205333,0.263667,0.320833,0.357167,0.388667,0.418333,0.440667,0.553500,0.677000,0.873333,0.867333,0.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,0.304167,0.298333,0.251333,0.290167,0.328833,0.343833,0.362833,0.360333,0.336667,0.340833,0.325333,0.478333,0.733000,0.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,0.284167,0.270167,0.205000,0.255500,0.266167,0.275667,0.284333,0.267000,0.230167,0.209500,0.201000,0.483167,0.702000,0.653167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,-0.077667,-0.093500,-0.153167,-0.126167,-0.028833,0.043833,0.089667,0.126333,0.112333,0.086333,0.117000,0.359167,0.524000,0.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,-0.241667,-0.280500,-0.302333,-0.325500,-0.298333,-0.287667,-0.225833,-0.166833,-0.179833,-0.191500,-0.281333,-0.299833,-0.398667,-0.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,0.016167,-0.038167,-0.079833,-0.114667,-0.114000,-0.116500,-0.106833,-0.091167,-0.097333,-0.097500,-0.145667,-0.204500,-0.316333,-0.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,0.102667,0.060667,0.011000,-0.021500,-0.029167,-0.030667,-0.031333,-0.045500,-0.079333,-0.094667,-0.157500,-0.262667,-0.414167,-0.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,0.078333,0.044500,-0.018333,-0.076500,-0.098333,-0.137500,-0.173000,-0.156667,-0.185667,-0.227833,-0.338000,-0.469500,-0.633833,-0.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,-0.019500,-0.054667,-0.131833,-0.202167,-0.135000,-0.157333,-0.290333,-0.228833,-0.317500,-0.426000,-0.547167,-0.633000,-0.829333,-0.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,-0.116000,-0.137167,-0.207333,-0.293833,-0.223667,-0.227333,-0.418000,-0.384000,-0.511333,-0.618000,-0.708667,-0.773167,-0.967167,-1.099000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,-0.241333,-0.234833,-0.328167,-0.347000,-0.345833,-0.362500,-0.365833,-0.484000,-0.587833,-0.690833,-0.786500,-0.845333,-1.061833,-1.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,-0.198500,-0.215833,-0.273000,-0.325333,-0.363333,-0.399333,-0.341000,-0.494667,-0.597833,-0.693000,-0.786333,-0.850500,-1.054833,-1.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,-0.300167,-0.336833,-0.371333,-0.403667,-0.528000,-0.576333,-0.584500,-0.682500,-0.802667,-0.903833,-1.011500,-1.087000,-1.283167,-1.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,-0.412333,-0.461833,-0.399667,-0.570500,-0.612833,-0.654167,-0.688333,-0.766500,-0.876333,-0.954333,-1.065833,-1.124833,-1.329667,-1.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,-0.380833,-0.495333,-0.514500,-0.587167,-0.638333,-0.672667,-0.713000,-0.792667,-0.899333,-0.981333,-1.104667,-1.166500,-1.356500,-1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,-0.380833,-0.445500,-0.487833,-0.533833,-0.569167,-0.600500,-0.631333,-0.704500,-0.810500,-0.890333,-1.000333,-1.068333,-1.244167,-1.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,-0.582167,-0.630500,-0.688500,-0.770167,-0.832333,-0.868333,-0.903000,-1.009333,-1.124167,-1.221667,-1.334167,-1.418000,-1.584000,-1.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,-0.776000,-0.823333,-0.858000,-0.930667,-0.985500,-1.023167,-1.056000,-1.142333,-1.250500,-1.334167,-1.444500,-1.525000,-1.711000,-1.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,-0.733333,-0.768833,-0.773500,-0.853833,-0.917833,-0.969833,-1.009167,-1.087167,-1.184500,-1.241167,-1.310833,-1.335167,-1.380500,-1.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,-0.432833,-0.455833,-0.484833,-0.536000,-0.582000,-0.626333,-0.664000,-0.712833,-0.790833,-0.822667,-0.862333,-0.896000,-0.982500,-1.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,-0.226333,-0.244333,-0.262833,-0.319833,-0.391500,-0.428667,-0.462000,-0.557167,-0.664167,-0.764500,-0.865167,-0.951333,-1.109500,-1.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,-0.163000,-0.187333,-0.222167,-0.278167,-0.340167,-0.387167,-0.422167,-0.507000,-0.623500,-0.717667,-0.816833,-0.909667,-1.071833,-1.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,-0.046667,-0.056333,-0.086667,-0.149167,-0.186000,-0.229000,-0.267500,-0.332167,-0.444000,-0.539833,-0.640000,-0.724667,-0.882833,-1.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,0.100333,0.062167,0.029333,-0.039167,-0.072000,-0.101000,-0.132167,-0.186500,-0.300333,-0.392333,-0.492667,-0.579667,-0.736000,-0.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,0.501333,0.440333,0.371833,0.100000,0.034833,-0.000333,-0.005000,-0.057500,-0.138667,-0.206167,-0.303000,-0.382167,-0.538833,-0.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,0.754833,0.719000,0.723000,0.589500,0.362667,0.300833,0.295000,0.091833,-0.044333,-0.069167,-0.119500,-0.163000,-0.322167,-0.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,0.900833,0.859167,0.846167,0.760667,0.624833,0.543000,0.468167,0.274833,-0.008000,-0.027000,-0.054000,-0.163000,-0.325500,-0.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,1.140000,1.087667,1.130333,1.022000,0.885000,0.838833,0.751000,0.614500,0.163500,0.000000,-0.030667,-0.062667,-0.155333,-0.271833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/03/2016,12:30:00,1.329333,1.253833,1.280000,1.178333,1.028167,1.032667,0.934000,0.780500,0.619833,0.149500,-0.025833,-0.006667,-0.053667,-0.139000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,1.670167,1.582333,1.569833,1.499167,1.366167,1.319333,1.219500,1.012667,0.910167,0.761833,-0.001000,0.083333,0.001500,-0.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,1.751333,1.637667,1.780500,1.627667,1.468833,1.492333,1.316667,1.051500,0.969833,0.947500,0.012667,0.441500,-0.003167,0.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,1.962833,1.801167,2.110167,1.954333,1.771000,1.777000,1.530000,1.220333,1.197000,1.206167,0.284167,0.729000,0.282167,0.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,2.250667,2.018333,2.451833,2.354667,2.190667,2.153667,2.091667,1.410667,1.644833,1.485000,0.888333,0.997167,0.875500,0.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,2.443667,2.442333,2.728167,2.581333,2.643667,2.562667,2.537500,1.646333,2.014000,2.005000,1.256667,1.250833,1.106667,0.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,2.693167,3.024333,3.083500,2.825167,3.038500,2.961333,2.894167,2.449667,2.314167,2.405667,1.676500,1.739667,1.445833,1.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,2.708500,2.958833,2.937667,2.788167,2.832667,2.761333,2.683500,2.533000,2.287333,2.198167,1.837500,1.748333,1.514000,1.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,2.407500,2.576667,2.543000,2.498833,2.441000,2.384667,2.325833,2.214333,2.057167,1.913667,1.612500,1.499333,1.265833,1.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,2.154333,2.290667,2.223500,2.173833,2.110833,2.051667,1.995333,1.877000,1.718167,1.569167,1.300500,1.189000,0.963333,0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,1.762667,1.882167,1.830500,1.783833,1.733000,1.686000,1.642333,1.541500,1.400167,1.257167,0.990333,0.877333,0.656333,0.435500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,1.472167,1.591500,1.545833,1.503833,1.466167,1.427333,1.390833,1.297000,1.166667,1.034000,0.774667,0.701667,0.451667,0.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,1.214500,1.324167,1.275833,1.242667,1.206833,1.174667,1.140500,1.057333,0.944833,0.815167,0.583833,0.549833,0.249667,0.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,1.024500,1.150333,1.115167,1.093833,1.072667,1.047000,1.028167,0.957500,0.861500,0.754667,0.627667,0.515667,0.247500,-0.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,1.028167,1.069333,1.040333,1.016667,0.991167,0.963333,0.939833,0.866000,0.753333,0.633500,0.497333,0.375167,0.139333,-0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,0.936667,0.932167,0.883167,0.854333,0.823333,0.794833,0.763500,0.679167,0.561167,0.436833,0.292333,0.162333,-0.078000,-0.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,0.843000,0.838500,0.782500,0.764167,0.736833,0.710500,0.684833,0.610667,0.497667,0.379833,0.249833,0.122333,-0.103500,-0.340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,0.821000,0.818333,0.768833,0.752000,0.727167,0.700833,0.677833,0.606167,0.493667,0.374000,0.242500,0.117833,-0.119833,-0.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,0.802333,0.798667,0.756167,0.725833,0.689833,0.654333,0.616000,0.526500,0.400333,0.273500,0.137000,0.002500,-0.230333,-0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,0.660333,0.649667,0.585667,0.539000,0.491667,0.447833,0.403000,0.304500,0.162833,0.025833,-0.122167,-0.254500,-0.500000,-0.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,0.514000,0.493833,0.419000,0.364333,0.309500,0.257833,0.203833,0.096667,-0.056500,-0.199333,-0.346500,-0.467667,-0.670500,-0.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,0.444667,0.420333,0.345667,0.290833,0.237333,0.188167,0.136667,0.031000,-0.118500,-0.256667,-0.389667,-0.495833,-0.676333,-0.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,0.416167,0.390833,0.326333,0.274833,0.223000,0.177000,0.128667,0.018833,-0.119000,-0.252000,-0.388500,-0.493167,-0.641167,-0.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,0.350000,0.328833,0.259500,0.208500,0.157500,0.110333,0.061667,-0.043167,-0.189167,-0.327167,-0.471000,-0.586833,-0.763833,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,0.236833,0.199167,0.122000,0.063333,0.007333,-0.042167,-0.091833,-0.191500,-0.326000,-0.441667,-0.547333,-0.644500,-0.793333,-0.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,0.207500,0.177833,0.102333,0.052167,-0.002333,-0.046333,-0.098333,-0.206667,-0.341500,-0.463833,-0.576000,-0.668833,-0.816000,-0.953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,0.165500,0.127500,0.051667,-0.005333,-0.057167,-0.104167,-0.155167,-0.262333,-0.400000,-0.521500,-0.634500,-0.568333,-0.874000,-1.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,0.064333,0.030167,-0.046833,-0.099167,-0.154500,-0.202333,-0.249500,-0.363833,-0.500833,-0.618833,-0.736333,-0.798000,-0.945500,-1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,-0.028833,-0.067000,-0.145000,-0.193167,-0.245833,-0.291000,-0.340833,-0.448667,-0.589833,-0.740833,-0.863333,-0.927167,-1.094000,-1.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,-0.203833,-0.238000,-0.304333,-0.355833,-0.410667,-0.457167,-0.508000,-0.618167,-0.755667,-0.917167,-1.042167,-1.107833,-1.269833,-1.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,-0.328333,-0.360667,-0.428667,-0.485333,-0.540167,-0.588333,-0.643000,-0.749833,-0.893667,-1.040833,-1.164167,-1.212500,-1.376000,-1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,-0.425000,-0.463167,-0.529167,-0.587833,-0.644333,-0.695833,-0.750167,-0.853500,-0.995500,-1.135500,-1.257000,-1.298833,-1.461333,-1.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,-0.518167,-0.558667,-0.625500,-0.680500,-0.740500,-0.789333,-0.840000,-0.952833,-1.090833,-1.193000,-1.333000,-1.367667,-1.526833,-1.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,-0.429000,-0.469000,-0.515833,-0.567333,-0.618167,-0.662500,-0.708500,-0.802167,-0.930833,-1.048500,-1.175000,-1.207167,-1.345167,-1.481000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,-0.335500,-0.375667,-0.448000,-0.512833,-0.560333,-0.604667,-0.653000,-0.733167,-0.850500,-0.919833,-1.035000,-1.085833,-1.227000,-1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,-0.371333,-0.414167,-0.488667,-0.545333,-0.607833,-0.651500,-0.700667,-0.795000,-0.909167,-0.975333,-1.100000,-1.140333,-1.280167,-1.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,-0.354833,-0.383833,-0.437167,-0.479833,-0.535167,-0.578833,-0.621000,-0.738667,-0.853667,-0.936667,-1.057833,-1.094833,-1.229167,-1.359000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,-0.234167,-0.261000,-0.303667,-0.338833,-0.385667,-0.424167,-0.466333,-0.570667,-0.700833,-0.806167,-0.898667,-0.957333,-1.082833,-1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,0.000500,-0.015500,-0.059500,-0.088167,-0.126833,-0.158500,-0.192000,-0.278500,-0.402500,-0.573667,-0.665667,-0.732333,-0.857333,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,0.165000,0.153667,0.111167,0.078667,0.038667,0.002333,-0.030667,-0.122500,-0.250333,-0.446667,-0.552833,-0.637500,-0.774333,-0.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,0.337333,0.328333,0.289333,0.255667,0.214667,0.182000,0.145000,0.056500,-0.070833,-0.237833,-0.368500,-0.459333,-0.588167,-0.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,0.556167,0.557333,0.505833,0.470167,0.424500,0.383333,0.345000,0.194667,0.116333,-0.040333,-0.171333,-0.253833,-0.379500,-0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,0.786500,0.784833,0.722667,0.688167,0.637667,0.590833,0.543667,0.303500,0.206667,0.102500,-0.002667,-0.095333,-0.216000,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,1.067000,1.062000,1.011333,0.971000,0.913000,0.862833,0.816500,0.604667,0.476333,0.376167,0.286500,0.093167,-0.050167,-0.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,1.284167,1.273833,1.219500,1.180333,1.131833,1.082833,1.037000,0.812167,0.676167,0.586833,0.477500,0.367667,0.142833,-0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,1.439500,1.432333,1.377500,1.335500,1.282333,1.235167,1.189667,0.966833,0.829833,0.755833,0.638333,0.554667,0.360000,0.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,1.655833,1.643833,1.590333,1.552667,1.500000,1.454833,1.410500,1.218167,1.067667,0.997833,0.883000,0.800500,0.607667,0.358000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,1.990667,1.991333,1.941500,1.910167,1.858500,1.810667,1.761833,1.634833,1.435667,1.367167,1.241500,1.169500,1.026167,0.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,2.534000,2.549167,2.512667,2.497667,2.450000,2.404833,2.352333,2.213500,1.940667,1.897000,1.675667,1.591167,1.437167,1.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,2.989000,3.031167,3.010833,2.987500,2.931333,2.882500,2.830500,2.712500,2.303667,2.387000,1.944000,1.843833,1.684000,1.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,3.088500,3.132333,3.108833,3.086333,3.041000,3.002000,2.954667,2.854000,2.533000,2.525333,2.127167,1.937500,1.785333,1.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,3.238500,3.278333,3.239500,3.215667,3.164833,3.117500,3.072667,2.962333,2.804000,2.643833,2.488500,2.088833,1.868333,1.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,3.305500,3.334000,3.289500,3.256333,3.199000,3.150500,3.101500,2.979667,2.831833,2.685500,2.531833,2.350833,1.874500,1.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,3.192333,3.223667,3.163667,3.125667,3.071167,3.020167,2.969833,2.857833,2.711833,2.566000,2.413000,2.273167,1.875833,1.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,3.086500,3.124833,3.081333,3.050167,3.005333,2.961667,2.919000,2.815333,2.680500,2.541667,2.388000,2.251000,1.965167,1.611500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,2.851333,2.874000,2.827333,2.784833,2.726667,2.673833,2.622333,2.510333,2.359500,2.211500,2.056500,1.916333,1.661000,1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,2.231167,2.236667,2.176500,2.115000,2.045000,1.986500,1.927333,1.807167,1.651333,1.498667,1.337167,1.195667,0.942667,0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,2.037000,2.041333,1.976500,1.924667,1.866500,1.816000,1.761333,1.649333,1.497000,1.350500,1.195167,1.054500,0.803167,0.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,1.832500,1.833167,1.768167,1.718500,1.668333,1.618667,1.568667,1.460500,1.318000,1.177167,1.019167,0.885833,0.642000,0.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,1.761333,1.764667,1.701833,1.656333,1.612500,1.565667,1.519000,1.415333,1.278167,1.137000,0.987000,0.849833,0.613167,0.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,1.722167,1.723500,1.669333,1.633000,1.592500,1.551000,1.507167,1.408333,1.282667,1.149333,1.000333,0.868833,0.627667,0.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,1.845500,1.861500,1.814667,1.787833,1.758333,1.724667,1.687667,1.596500,1.473333,1.338667,1.196167,1.067167,0.822833,0.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,1.931333,1.948167,1.903000,1.872167,1.841833,1.809833,1.777167,1.692167,1.568167,1.442500,1.300833,1.170500,0.923833,0.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,1.980167,2.000000,1.951500,1.923000,1.890833,1.858500,1.823833,1.742500,1.615333,1.484167,1.332333,1.203333,0.956500,0.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,1.916167,1.926667,1.866667,1.831833,1.789667,1.749500,1.704833,1.602833,1.466167,1.324500,1.166833,1.033167,0.786667,0.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,1.873500,1.877333,1.821000,1.780333,1.733667,1.691833,1.641667,1.536833,1.402167,1.263000,1.111167,0.973833,0.735667,0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,1.878833,1.882000,1.832333,1.801833,1.766000,1.726833,1.686500,1.591167,1.461333,1.328000,1.177833,1.040167,0.801333,0.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,1.841167,1.841167,1.789667,1.760167,1.732833,1.702167,1.665000,1.577500,1.467833,1.335667,1.173167,1.049833,0.810500,0.518000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,1.912667,1.925000,1.868667,1.845833,1.818500,1.792167,1.758167,1.679000,1.566333,1.432500,1.265833,1.144167,0.898833,0.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,1.938333,1.948833,1.906667,1.882667,1.864833,1.845667,1.816333,1.743833,1.639833,1.514500,1.351500,1.231167,0.958667,0.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,1.912833,1.918167,1.881500,1.860333,1.845333,1.826167,1.801500,1.729000,1.630167,1.505000,1.090833,1.025333,0.756500,0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,1.938667,1.948333,1.891833,1.875833,1.861167,1.840667,1.816833,1.746833,1.643000,1.517167,1.069500,1.003833,0.715000,0.524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,1.954000,1.970667,1.920167,1.887833,1.856667,1.828500,1.797833,1.719333,1.599667,1.471000,1.221667,1.115667,0.728667,0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,1.918000,1.930667,1.879833,1.856500,1.825167,1.796333,1.765500,1.674833,1.554833,1.422500,1.192000,1.098167,0.714167,0.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,1.897167,1.917667,1.874667,1.851333,1.824667,1.797333,1.767833,1.679000,1.560167,1.435000,1.266167,1.124167,0.702167,0.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,1.898333,1.917167,1.866500,1.834500,1.800667,1.764333,1.725833,1.626833,1.498000,1.366667,1.219667,1.056500,0.669000,0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,1.835500,1.840000,1.786500,1.755167,1.723167,1.685333,1.640000,1.544500,1.416500,1.284667,1.136667,0.994000,0.647000,0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,1.758000,1.759500,1.705833,1.676167,1.645167,1.610000,1.568000,1.476000,1.361667,1.232000,1.080667,0.938833,0.618833,0.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,1.665500,1.664667,1.612167,1.584333,1.556500,1.529333,1.491000,1.405833,1.290333,1.167167,0.754333,0.815167,0.482667,0.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,1.541333,1.534167,1.487500,1.454167,1.429667,1.404500,1.365500,1.280000,1.046000,0.911833,0.570833,0.493833,0.338833,0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,1.433500,1.422000,1.377000,1.342000,1.321500,1.295667,1.229667,1.086333,0.838167,0.717500,0.483833,0.403667,0.260833,0.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,1.334333,1.315833,1.269167,1.233667,1.204000,1.174667,0.941667,0.809167,0.709833,0.593167,0.449833,0.369333,0.218667,0.075333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,05:30:00,1.322500,1.305833,1.270000,1.243167,1.222000,1.190167,0.941500,0.803167,0.698833,0.604333,0.473500,0.393333,0.249167,0.089000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,06:00:00,1.290833,1.275833,1.231833,1.202833,1.176667,1.146167,0.948667,0.789000,0.682333,0.640000,0.457167,0.378500,0.224500,0.067500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,06:30:00,1.273000,1.255667,1.220167,1.193667,1.163000,1.136167,0.959833,0.799833,0.685833,0.675667,0.463667,0.393167,0.242333,0.094500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/03/2016,07:00:00,1.265167,1.247167,1.207500,1.176500,1.145667,1.116500,0.937667,0.782667,0.653000,0.646500,0.454500,0.373500,0.214000,0.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,1.181500,1.157333,1.119833,1.080833,1.037167,0.925167,0.798500,0.677167,0.549500,0.480833,0.351500,0.274500,0.117833,-0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,1.078500,1.044667,0.985833,0.938500,0.828167,0.718167,0.651167,0.561833,0.432167,0.352333,0.232500,0.155833,0.012833,-0.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,21:00:00,0.003500,-0.007500,-0.031167,-0.042667,-0.060333,-0.081167,-0.099500,-0.171833,-0.245500,-0.315167,-0.387500,-0.457667,-0.608833,-0.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,00:00:00,-0.049333,-0.055833,-0.052333,-0.108500,-0.209000,-0.255333,-0.296667,-0.378667,-0.480000,-0.564167,-0.651500,-0.727667,-0.847500,-0.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,-0.051833,-0.056833,-0.053000,-0.111000,-0.199333,-0.243333,-0.284167,-0.358667,-0.460000,-0.538833,-0.622000,-0.698000,-0.833333,-0.934000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,-0.040667,-0.046667,-0.046167,-0.095333,-0.166500,-0.204167,-0.245500,-0.313500,-0.408833,-0.484833,-0.559167,-0.617333,-0.751833,-0.869000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,-0.027833,-0.034833,-0.043833,-0.088500,-0.140833,-0.180833,-0.219500,-0.288333,-0.378500,-0.451333,-0.535167,-0.595667,-0.737667,-0.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,07:30:00,0.013333,-0.000667,-0.043667,-0.048000,-0.056833,-0.071667,-0.079000,-0.116833,-0.177333,-0.202667,-0.239833,-0.255333,-0.285000,-0.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,0.030500,0.016667,-0.040833,-0.024000,-0.034000,-0.042500,-0.037667,-0.059000,-0.095167,-0.089500,-0.094667,-0.074000,-0.076000,-0.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,0.065333,0.045833,-0.031833,0.018333,-0.000833,-0.014833,0.014167,-0.015833,-0.028500,-0.014000,-0.004500,0.036667,-0.008333,-0.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,0.118167,0.101833,-0.027833,0.089167,0.089000,0.035667,0.103667,0.052500,0.008667,0.017833,0.042833,0.084500,0.045667,0.025500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,0.169833,0.157667,-0.016167,0.136500,0.159833,0.119833,0.157333,0.159333,0.116500,0.075833,0.124833,0.153667,0.098000,0.038167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,0.191667,0.191000,-0.002167,0.240667,0.300167,0.320000,0.342500,0.384833,0.418000,0.378500,0.412333,0.402667,0.345000,0.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/03/2016,10:30:00,0.280500,0.361333,0.135167,0.540500,0.621167,0.673500,0.725500,0.765167,0.784833,0.787000,0.762667,0.730167,0.644000,0.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,0.647333,0.773833,0.664833,0.889167,0.955167,0.995833,1.030833,1.053833,1.040000,0.995000,0.937333,0.875333,0.743000,0.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,0.929000,1.192833,1.143167,1.275000,1.308000,1.319000,1.329833,1.313167,1.263333,1.198000,1.107333,1.030667,0.896000,0.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,1.466000,1.663833,1.632000,1.700500,1.647333,1.618667,1.604167,1.563000,1.439500,1.383833,1.249000,1.161000,1.057667,0.842333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,2.038167,2.249000,2.269000,2.293000,2.122667,2.036167,2.006167,1.956500,1.689500,1.756500,1.468667,1.430667,1.277333,1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,2.472667,2.703167,2.717167,2.725833,2.431167,2.381667,2.343667,2.342167,1.917667,2.044833,1.713000,1.849000,1.504500,1.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,2.434000,2.517667,2.581167,2.598167,2.447333,2.359500,2.331333,2.375500,2.082500,2.337000,2.245667,2.112667,1.860333,1.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2016,15:30:00,2.562333,2.671167,2.709167,2.770833,2.512833,2.562167,2.473167,2.492500,2.164500,2.431000,2.102833,2.170833,1.615333,1.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,2.373333,2.454333,2.409500,2.596833,2.331000,2.701333,2.448667,2.682333,2.537667,2.514667,2.390500,2.229167,1.758000,1.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,2.263333,2.377500,2.294667,2.498667,2.377000,2.630167,2.394667,2.605000,2.540667,2.456167,2.341333,2.215000,1.872500,1.636000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,2.336667,2.440833,2.361833,2.571000,2.574833,2.645333,2.412333,2.579667,2.500667,2.387000,2.272667,2.156000,1.926500,1.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,2.050000,2.127500,2.049667,2.250333,2.340667,2.341667,2.196000,2.299333,2.227000,2.127667,2.015833,1.916333,1.688667,1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,1.889667,1.960500,1.887000,2.085000,2.133167,2.139667,2.138333,2.102000,2.022833,1.923500,1.814500,1.715333,1.490500,1.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,1.788000,1.854000,1.738000,1.939167,1.983167,1.989000,1.991667,1.957500,1.906000,1.823167,1.726833,1.630333,1.436333,1.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,1.763833,1.836500,1.704000,1.874667,1.927833,1.931500,1.930000,1.902500,1.842333,1.760167,1.662500,1.572500,1.405000,1.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,1.810500,1.894000,1.774000,1.935667,1.972167,1.965667,1.960000,1.916333,1.840000,1.744500,1.642833,1.545667,1.350333,1.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,1.792500,1.886333,1.731167,1.863167,1.915667,1.919500,1.917000,1.882500,1.814500,1.720667,1.524667,1.474667,1.321000,1.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,1.734500,1.801167,1.680500,1.779167,1.794333,1.771833,1.704333,1.675000,1.582500,1.497167,1.340333,1.296667,1.204167,1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,1.639000,1.696667,1.587333,1.688333,1.631667,1.581500,1.585500,1.490167,1.399667,1.346000,1.213167,1.189833,1.075667,0.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,1.487000,1.571833,1.486000,1.617667,1.543500,1.496000,1.514667,1.391000,1.304000,1.272667,1.127333,1.130000,1.022500,0.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,1.455000,1.507833,1.399667,1.530000,1.447000,1.395000,1.412667,1.280333,1.178500,1.275167,1.005667,0.989333,0.868833,0.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,1.146833,1.166500,1.046667,1.171500,1.161667,1.128167,1.162833,1.071667,1.026167,1.151833,0.906000,0.906500,0.816167,0.650333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,0.803333,0.817667,0.626333,0.775500,0.861667,0.873333,0.935667,0.923500,1.010333,1.126667,1.078500,0.939333,0.901500,0.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,0.299500,0.314833,0.266500,0.484000,0.661833,0.724667,0.868500,0.881333,0.989667,1.127000,1.238833,1.017500,0.949833,0.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,-0.012333,0.025000,0.110833,0.388333,0.553500,0.585667,0.745500,0.832333,1.001000,1.175500,1.300333,1.179667,1.084833,1.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,0.209167,0.446833,0.471500,0.675167,0.821667,0.810167,0.905000,0.990833,1.179833,1.345833,1.427167,1.243333,1.132333,1.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,0.733667,0.964333,0.921167,1.063500,1.163000,1.111833,1.145667,1.264667,1.275667,1.318167,1.262833,1.083333,0.966500,0.836500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,0.928000,1.111167,1.065833,1.169833,1.257167,1.160000,1.184167,1.325500,1.238167,1.250333,1.182000,0.971667,0.871167,0.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,0.708000,0.790167,0.762167,0.928333,1.040667,1.006167,1.069333,1.240167,1.195333,1.131500,1.041167,0.935667,0.783500,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,0.527167,0.636833,0.636167,0.758833,0.869333,0.818667,0.852833,1.020333,1.000500,0.941667,0.867833,0.809833,0.667500,0.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,0.507667,0.582000,0.579500,0.707000,0.811667,0.757000,0.797500,0.968167,0.933333,0.882833,0.812167,0.759500,0.618167,0.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,0.147667,0.168167,0.212333,0.410333,0.566833,0.560000,0.611500,0.731333,0.710167,0.675833,0.629000,0.611667,0.523833,0.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,0.318500,0.458833,0.549167,0.630833,0.647667,0.603333,0.617667,0.672833,0.641667,0.584000,0.505333,0.463000,0.383500,0.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,0.455500,0.601833,0.626833,0.679500,0.706667,0.656167,0.654833,0.672833,0.611000,0.540833,0.449000,0.392333,0.270333,0.161000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,0.439000,0.568167,0.624667,0.663500,0.677667,0.645500,0.643667,0.624333,0.551833,0.490667,0.418000,0.371000,0.254833,0.157500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,0.601667,0.715500,0.703833,0.742667,0.748000,0.708833,0.706667,0.669167,0.593167,0.518167,0.446333,0.400667,0.304000,0.242500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,0.749500,0.791333,0.735333,0.751500,0.748667,0.703500,0.705667,0.655167,0.582667,0.517000,0.451833,0.405833,0.321000,0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,0.682833,0.725833,0.676667,0.707667,0.721667,0.676500,0.704333,0.662500,0.610667,0.563500,0.534833,0.553833,0.509333,0.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,0.562333,0.627500,0.612333,0.651833,0.661500,0.629833,0.654000,0.626833,0.577000,0.523167,0.446000,0.404000,0.305833,0.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,0.679667,0.727833,0.697000,0.728500,0.721000,0.666500,0.672833,0.612333,0.535000,0.457833,0.365667,0.291500,0.137833,0.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,0.727833,0.879500,0.914833,0.919333,0.873333,0.798500,0.778500,0.684667,0.589667,0.494000,0.402167,0.333333,0.174167,0.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,1.016333,1.114333,1.163833,1.155667,1.064833,0.954333,0.926500,0.803167,0.658500,0.534500,0.411500,0.319333,0.137333,-0.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,1.158333,1.214167,1.217333,1.191000,1.055667,0.931333,0.888667,0.748333,0.594500,0.479333,0.359333,0.272833,0.097500,-0.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,1.483667,1.571500,1.587833,1.644333,1.504333,1.334500,1.335667,1.164333,0.953500,0.781500,0.636333,0.514833,0.304500,0.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,1.774333,1.887167,1.866667,1.978833,1.887167,1.740833,1.755000,1.641333,1.465667,1.245000,1.074167,0.939667,0.712667,0.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,2.478000,2.803000,2.768500,3.205667,3.018667,2.869667,2.750000,2.511833,2.293167,2.082667,1.704333,1.515333,1.191167,0.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,2.877833,3.077000,2.866667,3.366333,3.181000,3.060333,2.968167,2.790667,2.599833,2.445167,2.184667,1.689333,1.280833,1.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,2.951500,3.102333,3.000667,3.294000,3.251833,3.195500,3.141667,3.022167,2.872167,2.732167,2.579500,2.410167,1.572833,1.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,2.936667,3.152500,3.175500,3.331833,3.298667,3.245000,3.190167,3.067833,2.917667,2.774333,2.629333,2.478167,1.978833,1.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,3.443667,3.607000,3.567667,3.805000,3.706167,3.628833,3.553167,3.415500,3.254833,3.114167,2.961500,2.811167,2.488000,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,4.073000,4.340167,4.367167,4.610333,4.319333,4.141667,4.019000,3.804000,3.556000,3.385167,3.198333,3.014333,2.754333,2.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,3.764500,3.953667,3.924167,4.013333,3.734667,3.579167,3.463667,3.277000,3.023833,2.858500,2.667667,2.508667,2.286167,2.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,3.754500,3.960500,3.853500,3.930500,3.725000,3.589500,3.465000,3.265500,3.022500,2.859500,2.677500,2.516833,2.280500,2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,16:00:00,2.176667,2.375833,2.469833,2.600500,2.636333,2.624500,2.597167,2.526500,2.404667,2.285333,2.151000,2.026167,1.788167,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,2.089333,2.271167,2.373500,2.521333,2.613833,2.612500,2.592833,2.519167,2.407833,2.292333,2.152167,2.028167,1.796167,1.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,2.311333,2.461167,2.352500,2.437667,2.512000,2.519667,2.506667,2.452833,2.355167,2.250167,2.128667,2.002833,1.774167,1.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,2.009667,2.230000,2.223333,2.323167,2.415167,2.424333,2.427667,2.389000,2.299167,2.186000,2.065833,1.946333,1.713500,1.483500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,1.839667,2.077167,2.083333,2.223000,2.334667,2.343833,2.352833,2.346833,2.275833,2.176667,2.052167,1.946000,1.740833,1.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,1.865667,2.069833,1.978500,2.088167,2.193667,2.222167,2.232167,2.223667,2.150833,2.068667,1.909667,1.817667,1.618667,1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2016,20:30:00,1.033167,1.046667,0.979000,1.003167,1.081500,1.104167,1.144167,1.162833,1.150167,1.126667,1.084333,1.048833,0.942333,0.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,0.725500,0.716667,0.727500,0.889000,1.084500,1.171000,1.241167,1.236833,1.211833,1.189667,1.128667,1.083000,0.958167,0.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,0.857000,0.956667,1.108333,1.199500,1.245333,1.262333,1.298000,1.317500,1.292500,1.294833,1.178667,1.114167,0.971833,0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,1.012167,1.130167,1.195667,1.243000,1.289667,1.293167,1.319167,1.316333,1.274167,1.256833,1.185500,1.141000,1.026333,0.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,1.048833,1.130500,1.150000,1.158167,1.185500,1.182667,1.200500,1.223667,1.197333,1.193833,1.096833,1.039667,0.929833,0.788667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,1.128667,1.200667,1.220500,1.217833,1.224833,1.213833,1.213167,1.206500,1.154667,1.164500,1.058167,1.014000,0.931000,0.817667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,1.135333,1.207667,1.212667,1.197667,1.211833,1.202667,1.209833,1.227833,1.164167,1.201833,1.080667,1.017333,0.938833,0.760000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,02:00:00,1.281500,1.285333,1.239667,1.204667,1.205667,1.177667,1.156667,1.109500,1.038500,0.970667,0.870500,0.793000,0.622500,0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,1.233667,1.229500,1.175833,1.121667,1.099167,1.064833,1.035167,0.965500,0.871167,0.792167,0.685333,0.607833,0.443667,0.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,1.055333,1.042333,0.967000,0.920167,0.928500,0.916833,0.907667,0.866167,0.787500,0.724333,0.639833,0.574500,0.445833,0.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,0.905167,0.895667,0.843167,0.793833,0.772833,0.746000,0.720333,0.661500,0.565833,0.483167,0.389833,0.298500,0.129833,-0.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,0.821833,0.803833,0.744500,0.688833,0.665000,0.633667,0.606167,0.538500,0.434167,0.343667,0.233667,0.151333,-0.018333,-0.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,0.727500,0.705667,0.641833,0.587333,0.561000,0.534667,0.507667,0.438500,0.337500,0.248000,0.136500,0.045667,-0.123833,-0.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,0.685333,0.662667,0.609500,0.555000,0.522833,0.494167,0.464667,0.392667,0.288333,0.197000,0.088500,-0.005500,-0.173833,-0.338500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,0.582000,0.556667,0.494333,0.437000,0.414167,0.385333,0.357500,0.292667,0.189000,0.098000,-0.001333,-0.090333,-0.268833,-0.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,0.504167,0.470000,0.390167,0.328667,0.313667,0.286500,0.265833,0.212667,0.111333,0.025500,-0.082833,-0.183000,-0.363333,-0.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,0.283833,0.244333,0.175833,0.117500,0.104333,0.079500,0.058333,-0.003333,-0.106000,-0.194500,-0.304000,-0.410833,-0.511000,-0.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,0.108667,0.064000,0.006833,-0.064500,-0.110167,-0.150833,-0.184000,-0.268333,-0.381667,-0.481833,-0.586333,-0.679000,-0.623500,-0.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,0.041833,0.002667,-0.026333,-0.108167,-0.177333,-0.224167,-0.265833,-0.359167,-0.483333,-0.582333,-0.692167,-0.679000,-0.859833,-0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,0.072167,0.034167,0.005333,-0.080000,-0.162167,-0.211833,-0.263833,-0.369000,-0.488167,-0.483833,-0.696667,-0.530667,-0.827167,-0.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,0.167500,0.132000,0.125500,0.045833,-0.040833,-0.103833,-0.168000,-0.287500,-0.417500,-0.350167,-0.283333,-0.616000,-0.605333,-0.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,0.425333,0.401833,0.386333,0.332333,0.236333,0.161667,0.087833,-0.038167,-0.201167,-0.243667,-0.350500,-0.477167,-0.606833,-0.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,0.745167,0.740500,0.726833,0.616833,0.490167,0.413500,0.332167,0.213000,0.048833,-0.090167,-0.175833,-0.251500,-0.375500,-0.516000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,0.991833,0.975667,1.036167,0.954167,0.796833,0.705667,0.630333,0.492333,0.346000,0.046000,-0.018667,-0.052333,-0.156667,-0.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,1.462500,1.425667,1.470167,1.442667,1.331333,1.234000,1.150000,1.022500,0.839833,0.617000,0.300167,0.165167,-0.039667,-0.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,1.977500,1.929000,1.997667,1.920167,1.832333,1.755667,1.625167,1.538167,1.306500,1.152667,0.961833,0.804500,0.052833,0.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,2.711500,2.648000,2.807167,2.549333,2.422833,2.350833,2.174333,2.205833,1.732833,1.656333,1.494000,1.426000,0.828333,0.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,3.266667,3.142000,3.291333,3.131500,3.115333,3.065333,2.736167,2.879667,2.137833,2.352000,1.961667,1.835333,1.637333,1.465000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
09/03/2016,12:30:00,3.458167,3.630667,3.428667,3.785167,3.353667,3.285833,3.074000,3.113500,2.488000,2.728833,2.244667,2.044000,2.010333,1.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,3.565500,4.002667,3.514833,4.083167,3.452500,3.449000,3.263833,3.179333,3.121500,3.369167,2.636500,2.496833,2.439333,2.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,3.845000,4.453333,3.883333,4.631333,4.010333,4.445333,4.305833,4.235833,3.970167,3.928000,3.519000,3.108667,3.373833,2.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,4.337333,4.707500,4.611500,4.861833,4.716667,4.743167,4.658000,4.492167,4.293333,4.131833,3.966167,3.813167,3.562667,3.288000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,3.798833,4.209000,4.530667,4.627833,4.598667,4.539667,4.484000,4.369167,4.209667,4.067333,3.916500,3.765000,3.522500,3.285667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,4.048667,4.189500,4.219667,4.227667,4.203333,4.170833,4.135667,4.045667,3.918000,3.783667,3.634667,3.496500,3.250500,3.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,3.939333,4.232500,4.308000,4.371167,4.358500,4.310667,4.270833,4.161333,4.023333,3.884333,3.727333,3.589000,3.344167,3.099833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,3.841000,4.341500,4.590500,4.742833,4.762000,4.713667,4.654667,4.527167,4.374333,4.236167,4.090500,3.946333,3.709000,3.467333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,4.152500,4.678667,4.978167,5.099833,5.088333,5.023000,4.951667,4.814833,4.650500,4.495167,4.340000,4.190833,3.954167,3.700500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,4.129333,4.362833,4.439333,4.454333,4.402333,4.337833,4.282333,4.150667,3.977167,3.824333,3.671500,3.528167,3.273333,3.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,3.531833,3.603333,3.555500,3.519000,3.476833,3.430667,3.392167,3.291333,3.159167,3.024500,2.880000,2.742667,2.503833,2.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,2.857167,2.897167,2.857000,2.836167,2.826500,2.824000,2.822333,2.779667,2.713000,2.612000,2.486167,2.371167,2.143500,1.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,2.249667,2.264667,2.231167,2.201000,2.222333,2.262167,2.294167,2.301167,2.267667,2.186333,2.074667,1.972833,1.773500,1.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,1.522500,1.540167,1.541000,1.550167,1.612667,1.677000,1.737833,1.808667,1.821167,1.770833,1.698167,1.620167,1.446167,1.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,1.264333,1.294333,1.306833,1.346833,1.427333,1.495500,1.559833,1.608833,1.620833,1.567333,1.470667,1.387667,1.224667,1.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,1.012167,1.022333,1.000167,1.022000,1.094667,1.167333,1.253167,1.320333,1.349500,1.304167,1.231500,1.152000,1.004667,0.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,0.632000,0.648833,0.522500,0.615000,0.764667,0.893333,1.002833,1.124500,1.205000,1.196500,1.144500,1.070167,0.893000,0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,-0.030833,-0.004500,-0.083167,0.093167,0.299333,0.493000,0.645167,0.835000,0.965333,0.996000,0.938333,0.880000,0.728167,0.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,-0.096833,-0.066167,-0.207833,-0.122500,-0.017667,0.082000,0.186000,0.275500,0.317000,0.294667,0.239000,0.172500,0.031167,-0.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,-0.043167,-0.016167,-0.146167,-0.059833,0.060667,0.161167,0.256333,0.366333,0.458500,0.460000,0.407667,0.348167,0.197667,0.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,0.089167,0.144667,0.212833,0.308833,0.454833,0.556333,0.654667,0.748500,0.840333,0.827833,0.779833,0.722000,0.563500,0.384500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,0.044333,0.076667,0.072167,0.220833,0.402333,0.567667,0.723500,0.902333,0.995333,0.999167,0.956333,0.900333,0.741833,0.565500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,-0.211167,-0.152333,-0.230833,0.037167,0.288000,0.493500,0.673000,0.859000,0.957000,0.957333,0.896500,0.830167,0.645333,0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,-0.729833,-0.747667,-0.859000,-0.424833,0.020333,0.219667,0.398167,0.623667,0.712667,0.717000,0.684167,0.628833,0.457167,0.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,-0.576167,-0.454500,-0.333667,-0.058500,0.096167,0.213500,0.356500,0.513500,0.577833,0.546000,0.480833,0.395833,0.205500,-0.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,0.262000,0.396833,0.394167,0.479500,0.537500,0.607667,0.665833,0.682833,0.665167,0.594000,0.488500,0.386667,0.176500,-0.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,0.653667,0.746667,0.742667,0.768667,0.781500,0.802333,0.810667,0.789000,0.713667,0.606167,0.483167,0.355000,0.123500,-0.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,0.788000,0.847667,0.838167,0.841000,0.850167,0.853167,0.857500,0.818667,0.735667,0.630000,0.499667,0.380167,0.157500,-0.067167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,0.856833,0.899667,0.863333,0.861333,0.859833,0.859500,0.851000,0.792167,0.688167,0.579167,0.457167,0.333667,0.096833,-0.130667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,0.779333,0.791500,0.750333,0.728167,0.710167,0.688000,0.659667,0.576500,0.452333,0.322167,0.183667,0.047000,-0.205333,-0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,0.584500,0.582833,0.548000,0.536667,0.515833,0.495667,0.477333,0.405833,0.285167,0.165000,0.031833,-0.095000,-0.334000,-0.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,0.541833,0.538500,0.477333,0.462833,0.449333,0.425667,0.396167,0.312833,0.192833,0.074500,-0.053667,-0.177667,-0.356000,-0.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,0.454167,0.443167,0.388000,0.370667,0.346167,0.321667,0.293500,0.214000,0.099500,-0.015833,-0.142167,-0.261000,-0.474000,-0.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,0.378333,0.365667,0.312500,0.284667,0.256167,0.223000,0.192333,0.111167,-0.006500,-0.132667,-0.270500,-0.386333,-0.610333,-0.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,0.328833,0.306333,0.244833,0.207833,0.168000,0.134833,0.098667,0.005333,-0.125000,-0.252167,-0.384667,-0.520500,-0.746000,-0.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,0.284000,0.258500,0.198500,0.155833,0.113500,0.072000,0.031167,-0.069167,-0.202500,-0.331333,-0.463500,-0.594667,-0.801833,-0.939500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,0.254333,0.233500,0.179500,0.139333,0.094000,0.052167,0.009167,-0.088000,-0.221833,-0.349833,-0.484833,-0.601500,-0.800667,-0.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,0.230167,0.207333,0.150500,0.109167,0.061500,0.019500,-0.025333,-0.127333,-0.260833,-0.386667,-0.515167,-0.621000,-0.763333,-0.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,0.370333,0.350833,0.301000,0.268167,0.225167,0.186167,0.142333,0.043833,-0.085667,-0.207500,-0.329000,-0.423667,-0.552500,-0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,0.675667,0.665167,0.625500,0.588500,0.540333,0.493667,0.451333,0.353833,0.221500,0.103500,-0.014167,-0.112167,-0.255833,-0.269500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,1.201667,1.220833,1.187167,1.146333,1.078000,1.009667,0.940833,0.813000,0.671667,0.536667,0.393167,0.281500,0.091333,-0.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,1.728667,1.752500,1.714833,1.679167,1.597833,1.519833,1.445500,1.296000,1.134167,0.989167,0.848833,0.729833,0.532833,0.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,2.050167,2.062833,2.029500,1.977833,1.893667,1.812667,1.733333,1.590167,1.406667,1.242333,1.083167,0.939000,0.694167,0.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,2.542833,2.583000,2.591167,2.563833,2.465667,2.375167,2.289167,2.124833,1.933500,1.768000,1.601833,1.459000,1.219167,0.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,3.398333,3.442500,3.383667,3.291333,3.173833,3.066500,2.957333,2.767167,2.532333,2.323500,2.152167,2.007667,1.755333,1.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,3.508833,3.526000,3.490500,3.439333,3.338667,3.251000,3.156000,2.995333,2.779167,2.613667,2.448167,2.300667,2.056333,1.762000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,3.954333,4.013167,3.987333,3.933667,3.819667,3.732500,3.640333,3.455833,3.250667,3.064500,2.880500,2.723833,2.449833,2.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,3.901167,3.928000,3.880333,3.807667,3.709500,3.620500,3.525333,3.352333,3.141333,2.974500,2.800500,2.654833,2.403167,2.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,3.827667,3.863000,3.819333,3.762333,3.682333,3.603333,3.520167,3.365167,3.179500,3.017167,2.855833,2.707000,2.460500,2.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,4.357667,4.397500,4.377000,4.326333,4.200333,4.100167,4.001000,3.809333,3.569167,3.389000,3.205667,3.048833,2.791000,2.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,4.985833,5.087667,5.079333,5.063333,4.902333,4.756167,4.605333,4.359667,4.038167,3.822167,3.620167,3.438500,3.177167,2.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,5.032667,5.193000,5.173000,5.202833,5.071833,4.936500,4.802833,4.548167,4.272667,4.077667,3.902000,3.745667,3.505833,3.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,5.659333,5.896667,5.884833,5.948000,5.819000,5.671167,5.554000,5.300667,4.993500,4.777500,4.580000,4.399333,4.117500,3.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,5.635333,5.975167,6.060167,6.218500,6.138000,5.975833,5.858167,5.620333,5.336667,5.138000,4.941167,4.786000,4.526667,4.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,5.959667,6.342833,6.327167,6.466500,6.420167,6.260833,6.115000,5.878333,5.624500,5.444500,5.258667,5.106667,4.845667,4.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,5.626500,6.145500,6.227833,6.315833,6.275500,6.169833,6.064167,5.858667,5.650167,5.477833,5.298167,5.136000,4.875667,4.610167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,5.609500,5.998000,6.045167,6.157167,6.164500,6.093667,6.024167,5.864500,5.687833,5.528333,5.375333,5.244167,5.012667,4.770000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,4.990833,5.583000,5.740333,5.864000,5.891500,5.866000,5.828833,5.729667,5.601333,5.463000,5.314833,5.169167,4.940500,4.693167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,4.332000,4.735000,4.799833,5.196667,5.427833,5.465000,5.500333,5.484333,5.383833,5.269333,5.137500,5.004000,4.773333,4.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,3.561667,3.633000,3.595667,4.094500,4.778500,4.980000,5.146333,5.221000,5.135667,5.031833,4.905000,4.781667,4.573667,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,2.760000,2.810667,2.827333,3.369500,3.843833,4.056000,4.239167,4.389500,4.384000,4.365000,4.314500,4.231500,4.030333,3.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,2.250500,2.272333,2.277667,2.648333,3.051500,3.213333,3.383500,3.534167,3.473833,3.426500,3.378333,3.382500,3.349333,3.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,1.427000,1.428667,1.452500,1.763333,2.119667,2.275667,2.456000,2.689667,2.654833,2.590167,2.529167,2.552167,2.712167,2.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,0.830000,0.839500,0.867500,1.037333,1.234500,1.347167,1.466833,1.586000,1.588167,1.527000,1.445333,1.410667,1.557167,1.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/03/2016,20:30:00,0.126000,0.101667,0.073167,0.306833,0.523667,0.655500,0.766167,0.858667,0.830833,0.766500,0.678500,0.624500,0.567000,1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,-0.449833,-0.490500,-0.500833,-0.294667,-0.014333,0.153667,0.274167,0.366167,0.337000,0.259667,0.177333,0.102333,-0.040833,-0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,-0.206500,-0.188500,-0.172833,-0.147667,-0.113000,-0.104500,-0.107667,-0.155333,-0.236167,-0.329667,-0.435167,-0.530833,-0.714667,-0.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,0.304000,0.267000,0.172833,0.123333,0.075500,0.037167,-0.002833,-0.094667,-0.217833,-0.325333,-0.433667,-0.515500,-0.687667,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,0.404500,0.371500,0.262500,0.205000,0.161833,0.119833,0.072167,-0.035000,-0.181500,-0.302500,-0.407500,-0.495167,-0.676000,-0.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,0.408833,0.377500,0.289333,0.217500,0.163333,0.117500,0.068333,-0.042500,-0.195500,-0.331333,-0.436500,-0.527167,-0.697667,-0.784000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,0.397000,0.369833,0.284000,0.215333,0.160500,0.111333,0.064500,-0.042500,-0.192833,-0.330000,-0.442333,-0.530167,-0.708667,-0.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,0.344833,0.310000,0.225333,0.157333,0.108333,0.065500,0.016167,-0.097333,-0.243333,-0.372000,-0.476667,-0.575500,-0.752000,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,0.335833,0.296000,0.209500,0.131500,0.071667,0.017167,-0.033000,-0.147500,-0.286833,-0.410667,-0.524500,-0.600333,-0.531667,-0.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,0.312333,0.272833,0.176833,0.066667,-0.017167,-0.070667,-0.113500,-0.215333,-0.324667,-0.411667,-0.479833,-0.530000,-0.590500,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,0.269333,0.237667,0.129167,0.043167,-0.028833,-0.073667,-0.115333,-0.213333,-0.310333,-0.387333,-0.458167,-0.511667,-0.597833,-0.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,0.316667,0.279500,0.201000,0.148333,0.079833,0.035667,-0.005833,-0.113000,-0.244333,-0.368000,-0.481500,-0.563667,-0.708167,-0.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,0.240000,0.201833,0.154333,0.120333,0.104000,0.064667,0.053167,-0.046500,-0.205000,-0.379333,-0.502333,-0.597167,-0.784833,-0.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,-0.019833,-0.049500,-0.086833,-0.092667,-0.093167,-0.096333,-0.100000,-0.177667,-0.322000,-0.515167,-0.625667,-0.738500,-0.926667,-1.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,-0.571167,-0.591500,-0.686167,-0.672833,-0.345667,-0.263500,-0.243333,-0.254500,-0.345833,-0.551333,-0.648500,-0.750667,-0.905500,-1.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,-1.547833,-1.600500,-1.677667,-1.435833,-0.993333,-0.813500,-0.692833,-0.572667,-0.635500,-0.776333,-0.868000,-0.938500,-0.997167,-1.082000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,-1.586167,-1.644167,-1.793667,-1.611667,-1.437333,-1.352167,-1.294167,-1.212667,-1.133833,-1.166167,-1.202500,-1.256667,-1.338500,-1.507500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,-1.540500,-1.600000,-1.683833,-1.567667,-1.453000,-1.403500,-1.370667,-1.365333,-1.343167,-1.410333,-1.481000,-1.487167,-1.597333,-1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,-1.115667,-1.180667,-1.320500,-1.390667,-1.438667,-1.485333,-1.527667,-1.620500,-1.735500,-1.812667,-1.867167,-1.875833,-2.077667,-2.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,-1.220000,-1.286333,-1.371333,-1.462167,-1.545333,-1.599500,-1.650000,-1.759667,-1.812833,-1.866000,-2.005167,-2.101167,-2.267833,-2.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,-1.309833,-1.375000,-1.477500,-1.573333,-1.675167,-1.737667,-1.805667,-1.872000,-2.007667,-2.107500,-2.218167,-2.299500,-2.462667,-2.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,-1.548167,-1.604667,-1.721000,-1.817667,-1.919000,-1.922833,-2.012667,-2.048333,-2.176667,-2.275000,-2.386500,-2.491833,-2.650500,-2.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,-1.619333,-1.675333,-1.807167,-1.908167,-1.992500,-2.023167,-2.083000,-2.170833,-2.309167,-2.401167,-2.511667,-2.598667,-2.760833,-2.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,-1.780000,-1.861000,-1.977333,-2.080667,-2.141833,-2.210667,-2.282333,-2.395167,-2.521833,-2.614500,-2.722667,-2.804333,-2.982000,-3.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,-1.719000,-1.796833,-1.920000,-2.031667,-2.115833,-2.190833,-2.256167,-2.370000,-2.495000,-2.594000,-2.709833,-2.800000,-2.976167,-3.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,-1.555333,-1.585667,-1.684833,-1.845000,-1.948500,-2.014000,-2.080000,-2.193333,-2.316000,-2.424000,-2.537500,-2.622833,-2.802500,-2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,-1.315500,-1.356500,-1.454500,-1.626833,-1.783333,-1.872167,-1.930667,-2.052333,-2.177500,-2.286500,-2.389333,-2.461833,-2.626333,-2.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,-1.008833,-1.018833,-1.022167,-1.155333,-1.421500,-1.613167,-1.690667,-1.821167,-1.954167,-2.043667,-2.133167,-2.183333,-2.386167,-2.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,-0.301500,-0.286000,-0.253667,-0.163000,-0.388000,-0.565333,-0.722167,-1.240167,-1.453000,-1.563833,-1.656667,-1.714333,-1.915833,-1.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,0.391500,0.502333,0.676167,0.934000,0.759667,0.421500,0.295167,-0.030667,-0.572000,-0.920833,-1.023500,-1.131500,-1.303167,-1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,0.958667,1.291333,1.700833,1.909333,1.750167,1.440667,1.320833,0.856167,0.363500,-0.025833,-0.260667,-0.497833,-0.862833,-0.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,1.753333,2.239833,2.672333,2.878833,2.834333,2.588167,2.467833,2.203667,1.564500,0.978333,0.767000,0.491500,0.072000,-0.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,2.941833,3.489000,3.749833,3.742667,3.564000,3.318500,3.154833,2.945000,2.653333,1.783833,1.541000,1.330833,0.933333,0.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,3.463333,4.250833,4.558000,4.684667,4.608667,4.449167,4.313500,4.057333,3.792167,3.497667,2.899667,2.536833,1.896000,1.365333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,3.934833,4.705333,5.422000,5.355167,5.311500,5.135167,5.010500,4.689667,4.387500,4.191667,4.050167,3.811333,2.468500,2.202500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,4.742000,5.375500,5.685667,5.750000,5.709833,5.495667,5.339000,5.064167,4.796167,4.613000,4.456667,4.258500,3.651667,3.375667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,4.916500,5.694333,5.896667,6.122833,6.097833,5.904833,5.757167,5.418833,5.149500,4.961167,4.783833,4.625333,4.335500,4.076667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,5.271667,5.856167,6.011167,6.168000,6.095833,5.895167,5.734333,5.434500,5.173833,5.017500,4.856333,4.703500,4.448500,4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,4.946000,5.755167,5.870667,6.109667,6.144167,6.055333,5.914667,5.621833,5.336667,5.147667,4.985167,4.831667,4.591167,4.333000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,4.914000,5.595500,5.971833,6.250167,6.316667,6.214167,6.137000,5.956667,5.763167,5.592667,5.421667,5.237000,4.992667,4.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,5.085667,5.818333,6.060333,6.346500,6.554333,6.437500,6.319000,6.119167,5.936500,5.788500,5.646500,5.481500,5.258000,4.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,4.274667,4.890667,5.336500,6.086500,6.261167,6.119000,6.057667,5.901833,5.715167,5.566500,5.425667,5.273167,5.056667,4.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,4.063833,4.287833,4.273333,4.258833,4.123500,4.025333,3.958333,3.800833,3.658333,3.558833,3.482500,3.461000,3.475667,3.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,2.620500,2.668500,2.573500,2.374000,2.354500,2.316167,2.284167,2.180667,2.043667,1.948500,1.945167,2.269833,3.148500,3.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,0.991333,0.970500,0.886000,0.621167,0.628333,0.602500,0.580167,0.513000,0.407000,0.313167,0.303500,0.916000,2.604333,3.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,0.166333,0.138000,0.069667,-0.165000,-0.279167,-0.334667,-0.378000,-0.457000,-0.558000,-0.520833,0.460500,1.902833,2.778833,2.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,-0.094667,-0.131833,-0.244833,-0.446333,-0.527667,-0.572833,-0.619167,-0.707500,-0.815333,-0.913000,-0.863000,-0.195833,1.294167,1.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,-0.115000,-0.144333,-0.259500,-0.394500,-0.458000,-0.499667,-0.536333,-0.618167,-0.724167,-0.808000,-0.768000,-0.923333,-0.566833,0.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/03/2016,20:30:00,-0.160167,-0.197333,-0.307500,-0.437333,-0.502833,-0.544500,-0.584833,-0.671500,-0.721167,-0.638833,-0.873333,-0.910833,-1.132667,-0.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,-0.364500,-0.386167,-0.426333,-0.471833,-0.507000,-0.475500,-0.564667,-0.674167,-0.678500,-1.041833,-1.127333,-1.222000,-1.084667,-0.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,-0.479000,-0.523000,-0.585333,-0.669167,-0.738333,-0.728667,-0.815833,-0.924667,-1.049000,-1.147833,-1.235833,-1.310000,-1.445000,-0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,-0.593500,-0.634000,-0.712500,-0.806500,-0.881167,-0.896333,-0.957667,-1.035333,-1.154833,-1.242333,-1.343833,-1.422333,-1.562167,-1.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,-0.729833,-0.767167,-0.855333,-0.938667,-1.019667,-1.034000,-1.090667,-1.169667,-1.302167,-1.375167,-1.482667,-1.556833,-1.616333,-0.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/03/2016,23:00:00,-0.900333,-0.964500,-1.036333,-1.121667,-1.189833,-1.202500,-1.256500,-1.340167,-1.472833,-1.540833,-1.682833,-1.750833,-1.855333,-1.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,-1.055167,-1.117333,-1.152333,-1.223333,-1.323500,-1.366167,-1.417000,-1.511667,-1.647333,-1.728000,-1.852167,-1.931167,-2.062500,-1.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,-1.163333,-1.247167,-1.237833,-1.292833,-1.410000,-1.460000,-1.505333,-1.586500,-1.729667,-1.837833,-1.974667,-2.063333,-2.204667,-1.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,-1.128667,-1.192500,-1.218000,-1.275667,-1.394000,-1.440333,-1.486667,-1.551667,-1.682833,-1.797500,-1.914833,-2.006667,-2.114167,-1.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,-1.160833,-1.228167,-1.260667,-1.322000,-1.438833,-1.483167,-1.515000,-1.596833,-1.716000,-1.824167,-1.927833,-2.009167,-2.040833,-1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,-1.195667,-1.246667,-1.307667,-1.410500,-1.533000,-1.580833,-1.603833,-1.709333,-1.837167,-1.943000,-2.050333,-2.144000,-2.265833,-1.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,-1.248667,-1.311333,-1.362667,-1.465500,-1.599000,-1.644833,-1.679500,-1.784000,-1.910667,-2.012833,-2.117167,-2.212167,-2.402667,-2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,-1.324667,-1.379833,-1.429000,-1.534500,-1.645833,-1.686833,-1.711833,-1.818333,-1.942333,-2.053333,-2.164833,-2.264333,-2.438833,-2.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,-1.392333,-1.443167,-1.481000,-1.563833,-1.680167,-1.723333,-1.759500,-1.856333,-1.965333,-2.077667,-2.197833,-2.293833,-2.268167,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,03:30:00,-1.471000,-1.525333,-1.568500,-1.671167,-1.783167,-1.822000,-1.843167,-1.941500,-2.057500,-2.170167,-2.278000,-2.377167,-2.468833,-1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,-1.527500,-1.588333,-1.645333,-1.747833,-1.873000,-1.933000,-1.960667,-2.066167,-2.158500,-2.260333,-2.374833,-2.480667,-2.669500,-2.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,-1.639833,-1.687167,-1.751000,-1.874500,-2.003833,-2.058000,-2.093000,-2.186667,-2.284167,-2.395167,-2.495000,-2.593167,-2.788500,-2.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,-1.821833,-1.865833,-1.954000,-2.075167,-2.197833,-2.247500,-2.280833,-2.384167,-2.497333,-2.616167,-2.708667,-2.811667,-3.019167,-2.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,-1.945667,-1.983667,-2.064000,-2.181000,-2.298167,-2.345500,-2.389667,-2.466833,-2.580500,-2.702000,-2.824667,-2.946333,-3.134000,-1.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,06:00:00,-1.968000,-2.025833,-2.088833,-2.239833,-2.346167,-2.393000,-2.441333,-2.533333,-2.636000,-2.748167,-2.852000,-2.956833,-3.163667,-2.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,-2.119333,-2.181333,-2.245667,-2.386833,-2.486667,-2.535667,-2.573500,-2.666333,-2.778500,-2.890167,-2.988500,-3.072167,-3.251500,-2.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,-2.167000,-2.219833,-2.287333,-2.429167,-2.544333,-2.594333,-2.643500,-2.731833,-2.859167,-2.970167,-3.076333,-3.181000,-3.372000,-1.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,07:30:00,-2.228167,-2.301167,-2.369333,-2.482667,-2.630667,-2.706000,-2.754167,-2.858667,-2.961500,-3.062500,-3.157333,-3.245833,-3.443000,-2.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,-2.259167,-2.322167,-2.431167,-2.551500,-2.679167,-2.745500,-2.781667,-2.911167,-2.995167,-3.110000,-3.158500,-3.155833,-2.681500,-1.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,08:30:00,-2.384667,-2.450500,-2.472833,-2.587333,-2.764333,-2.869000,-2.924833,-3.031667,-3.121667,-3.217333,-3.209167,-3.062167,-2.320167,0.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,09:00:00,-2.071667,-2.127333,-2.163000,-2.262500,-2.451833,-2.569667,-2.620833,-2.744167,-2.794500,-2.887500,-2.796167,-2.646333,-2.406500,0.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,09:30:00,-1.903333,-1.955000,-1.972000,-2.034500,-2.196333,-2.347500,-2.386167,-2.506167,-2.476667,-2.513167,-2.353333,-2.157500,-1.699167,1.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,10:00:00,-1.570500,-1.627333,-1.586167,-1.641000,-1.879000,-1.990167,-2.031500,-2.147333,-2.139333,-2.236333,-2.172833,-2.008333,-2.210000,2.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,10:30:00,-1.046667,-1.067333,-1.007833,-1.000000,-1.299167,-1.414333,-1.469167,-1.593167,-1.609833,-1.709833,-1.678500,-1.537833,-1.888833,0.916000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,11:00:00,-0.394667,-0.375500,-0.316833,-0.220667,-0.419333,-0.558333,-0.635000,-0.757167,-0.824500,-0.745500,-0.840667,-0.793833,-1.215000,-0.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,0.353500,0.629667,0.878000,0.874833,0.295333,-0.023000,-0.042000,-0.074333,-0.134833,-0.072333,-0.079000,-0.079833,-0.256167,0.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,12:00:00,1.355667,1.760500,2.222000,2.398167,1.970167,1.554833,0.469667,0.683667,0.445667,0.421500,0.048500,0.057833,0.243833,1.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,12:30:00,2.309000,2.805833,3.247167,4.352833,3.273833,2.772667,2.710667,2.399000,2.109000,2.126000,1.399333,1.495667,1.641167,2.658500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,3.370167,4.734000,5.365167,5.970500,5.081500,4.404500,4.198500,3.338167,3.370833,3.081833,2.704500,2.684833,2.449333,3.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,4.577333,6.084167,6.290833,6.617333,6.337333,6.020167,5.665500,4.855833,5.122167,5.073333,3.805667,4.490667,3.498333,4.298167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,5.499167,6.398333,6.725500,7.030500,6.863000,6.631667,6.490000,6.187667,5.868333,5.686500,5.143000,5.369833,4.958000,4.827500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,6.352167,6.847333,7.138833,7.387833,6.857500,6.626500,6.500000,6.235833,5.964667,5.747000,5.551000,5.371833,5.119667,4.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,6.499667,6.890167,7.134333,7.336333,6.851833,6.642167,6.492000,6.215333,5.951000,5.777833,5.586833,5.434667,5.178500,4.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,6.508667,6.794333,6.993333,7.313833,6.862333,6.648000,6.476500,6.213667,5.943833,5.742000,5.539167,5.356833,5.089500,4.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,6.189667,6.534000,6.685667,6.944833,6.573333,6.375500,6.247667,5.993667,5.751500,5.568833,5.396833,5.239833,4.992833,4.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,5.695000,5.974833,6.102167,6.328333,6.076500,5.913833,5.814833,5.608333,5.374833,5.180167,4.987667,4.827500,4.584667,4.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,5.041333,5.283167,5.407000,5.559500,5.383333,5.258167,5.180167,5.012833,4.815667,4.647167,4.491667,4.352167,4.178500,4.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,4.326500,4.475667,4.453667,4.481667,4.433000,4.377333,4.342500,4.226500,4.080833,3.965667,3.886167,3.911000,4.054167,4.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,2.985833,3.022167,2.919000,2.712167,2.732833,2.713667,2.701167,2.629667,2.541333,2.514000,2.537667,2.680333,3.232000,3.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,1.575000,1.558167,1.353333,1.177667,1.229500,1.239833,1.234667,1.197000,1.121667,1.168833,1.613167,2.437333,3.212667,3.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,0.980333,0.945167,0.803833,0.591833,0.552333,0.525000,0.491667,0.432833,0.336000,0.270833,0.403500,1.014833,1.796500,2.476000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,0.631333,0.608167,0.440000,0.255167,0.195833,0.158500,0.120833,0.043833,-0.062667,-0.142167,-0.126333,0.108167,0.966333,1.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,0.268833,0.235167,0.111000,-0.058333,-0.120667,-0.157833,-0.195500,-0.272500,-0.368167,-0.444667,-0.472500,-0.324167,0.333333,1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,20:30:00,-0.095167,-0.120167,-0.256000,-0.354333,-0.367833,-0.360500,-0.435000,-0.505167,-0.462000,-0.666833,-0.608333,-0.636500,-0.149333,0.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,21:00:00,-0.330167,-0.372167,-0.482667,-0.580167,-0.605167,-0.598167,-0.642833,-0.663333,-0.778833,-0.734667,-0.980667,-1.036333,-0.921500,0.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,21:30:00,-0.625167,-0.664333,-0.800000,-0.912667,-0.955333,-0.978667,-1.014167,-1.090500,-1.193500,-1.284500,-1.344333,-1.264333,-0.161000,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,22:00:00,-0.892667,-0.930667,-1.056167,-1.139833,-1.180000,-1.206667,-1.252333,-1.332833,-1.439500,-1.518833,-1.598167,-1.502167,-0.738000,0.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2016,22:30:00,-1.033167,-1.092500,-1.179833,-1.260000,-1.310167,-1.348667,-1.409333,-1.494833,-1.619333,-1.696500,-1.781833,-1.701833,-1.251000,-0.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,-1.214333,-1.277833,-1.366500,-1.438833,-1.489167,-1.527667,-1.578500,-1.657500,-1.778833,-1.849833,-1.762167,-1.090167,0.115167,0.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,-1.276167,-1.334833,-1.418333,-1.494833,-1.537833,-1.566000,-1.607333,-1.690167,-1.815500,-1.864167,-1.752833,-1.368833,0.055167,1.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,-1.235500,-1.284833,-1.386500,-1.482667,-1.552000,-1.590667,-1.631667,-1.717333,-1.852000,-1.947667,-2.063000,-1.979167,-0.301500,0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,-1.371833,-1.434500,-1.478167,-1.550667,-1.611000,-1.642500,-1.681667,-1.762833,-1.873000,-1.956667,-2.079667,-2.148833,-1.939833,-0.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/03/2016,01:00:00,-1.449667,-1.508000,-1.540833,-1.629167,-1.723833,-1.774167,-1.824167,-1.920167,-2.033667,-2.121667,-2.248667,-2.317000,-2.119167,-0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/03/2016,01:30:00,-1.483833,-1.539000,-1.592667,-1.675333,-1.761167,-1.807000,-1.861333,-1.959667,-2.087333,-2.180667,-2.331333,-2.415167,-2.498500,-1.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,-1.558500,-1.628167,-1.641000,-1.743833,-1.831500,-1.872500,-1.921000,-2.002167,-2.108333,-2.185833,-2.310167,-2.397833,-2.540167,-2.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,-1.546500,-1.602333,-1.678167,-1.762333,-1.857833,-1.902500,-1.950333,-2.021833,-2.126833,-2.211333,-2.320000,-2.404167,-2.559500,-2.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,-1.673833,-1.729833,-1.806000,-1.894000,-1.977000,-2.019500,-2.074500,-2.167000,-2.293500,-2.390333,-2.508000,-2.588500,-2.724667,-2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,-1.686333,-1.747833,-1.792333,-1.891667,-1.973667,-1.997500,-2.027667,-2.087833,-2.181500,-2.203333,-2.248833,-2.214167,-2.267000,-2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,-1.438833,-1.494500,-1.521167,-1.588667,-1.644500,-1.660833,-1.685833,-1.716500,-1.738500,-1.667000,-1.647500,-1.621500,-1.710667,-1.828500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,-1.275667,-1.312333,-1.332167,-1.398500,-1.452500,-1.468167,-1.490167,-1.506333,-1.514500,-1.481167,-1.526000,-1.554167,-1.662167,-1.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,-1.111000,-1.144333,-1.189833,-1.233000,-1.259000,-1.266500,-1.280167,-1.315000,-1.377167,-1.440333,-1.523333,-1.590333,-1.743667,-1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,-0.972667,-1.020167,-1.085000,-1.156333,-1.208167,-1.235000,-1.269333,-1.338833,-1.429667,-1.510667,-1.612167,-1.690500,-1.846167,-1.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,-1.003167,-1.034167,-1.102000,-1.164333,-1.221333,-1.251667,-1.294833,-1.358667,-1.460500,-1.542500,-1.642500,-1.727333,-1.878500,-2.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,-0.985500,-1.038333,-1.083333,-1.161000,-1.253000,-1.297333,-1.342000,-1.429833,-1.532000,-1.618667,-1.710333,-1.804333,-1.966000,-2.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,-1.163500,-1.194833,-1.258167,-1.349167,-1.449500,-1.491833,-1.534333,-1.611000,-1.707000,-1.816167,-1.922500,-2.019500,-2.180500,-2.320500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,-1.271667,-1.325667,-1.406167,-1.495167,-1.612500,-1.667667,-1.718667,-1.804167,-1.897833,-2.005333,-2.107500,-2.202167,-2.368333,-2.490500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,-1.526500,-1.563833,-1.627500,-1.745667,-1.868167,-1.933167,-1.978833,-2.074167,-2.153333,-2.284667,-2.390667,-2.489167,-2.657167,-2.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,-1.817167,-1.863167,-1.937500,-2.031833,-2.138500,-2.189667,-2.224000,-2.305333,-2.378667,-2.501167,-2.583667,-2.664667,-2.827667,-2.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,-1.591833,-1.629667,-1.670167,-1.736000,-1.896833,-1.980000,-2.034500,-2.130667,-2.233833,-2.354167,-2.466167,-2.557500,-2.709833,-2.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,-1.435833,-1.500333,-1.496000,-1.609333,-1.819833,-1.917667,-1.978333,-2.115833,-2.180333,-2.334833,-2.421333,-2.518167,-2.672167,-2.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,-1.419500,-1.465500,-1.503333,-1.605667,-1.801833,-1.898000,-1.973000,-2.087167,-2.151167,-2.290167,-2.375833,-2.472000,-2.621000,-2.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,-1.266000,-1.312167,-1.380333,-1.420333,-1.587500,-1.681000,-1.732167,-1.856000,-1.928833,-2.063167,-2.145833,-2.238000,-2.388000,-2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,-1.150167,-1.202833,-1.107667,-1.157833,-1.417333,-1.523667,-1.587000,-1.692333,-1.742333,-1.885667,-1.952833,-2.036167,-2.199167,-1.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,-1.002833,-1.050667,-1.049667,-1.125667,-1.354833,-1.461167,-1.527000,-1.646667,-1.687833,-1.832167,-1.913500,-2.009833,-2.172000,-1.933000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,-0.865333,-0.902833,-0.872667,-0.962500,-1.160333,-1.249333,-1.311000,-1.384000,-1.457000,-1.611500,-1.710500,-1.805667,-1.970500,-1.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,-0.625500,-0.669500,-0.646000,-0.708500,-0.922500,-1.025000,-1.094500,-1.200333,-1.275500,-1.433167,-1.517833,-1.608333,-1.765667,-1.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,-0.517333,-0.548500,-0.562333,-0.611167,-0.798667,-0.872000,-0.921833,-1.007667,-1.069333,-1.191333,-1.281167,-1.366667,-1.516167,-1.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,-0.178833,-0.201667,-0.272167,-0.317000,-0.474500,-0.541500,-0.611167,-0.718333,-0.793500,-0.928000,-1.045500,-1.143000,-1.301333,-1.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,-0.028500,0.045667,-0.059500,-0.109000,-0.251167,-0.323000,-0.389000,-0.510500,-0.604167,-0.727167,-0.821167,-0.917500,-1.078000,-1.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,0.195833,0.190500,0.042500,-0.026167,-0.149333,-0.208000,-0.268500,-0.364333,-0.457833,-0.580833,-0.688500,-0.782833,-0.940500,-0.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,0.281667,0.210667,0.057000,0.011667,-0.134000,-0.202000,-0.279500,-0.398000,-0.498167,-0.626833,-0.723833,-0.813500,-0.964333,-0.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,0.182167,0.112167,-0.005833,0.010500,-0.260167,-0.343500,-0.414500,-0.516833,-0.616667,-0.756667,-0.864000,-0.969500,-1.124333,-1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,0.397000,0.281833,0.100000,0.106667,-0.193000,-0.264333,-0.319833,-0.419833,-0.524167,-0.648000,-0.755833,-0.849500,-1.015500,-1.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,0.471500,0.343833,0.109667,0.165500,-0.078333,-0.158667,-0.215167,-0.302833,-0.398667,-0.506500,-0.607833,-0.698833,-0.856000,-0.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,0.524667,0.375833,0.152000,0.203333,-0.005333,-0.111833,-0.187667,-0.285333,-0.401833,-0.504667,-0.610833,-0.688333,-0.844500,-0.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,0.518000,0.375167,0.160667,0.079333,0.038000,-0.066833,-0.206333,-0.293500,-0.392000,-0.493000,-0.592333,-0.672500,-0.834500,-0.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,0.358833,0.271667,-0.020167,-0.019000,-0.066000,-0.167500,-0.285167,-0.373667,-0.475000,-0.574333,-0.669833,-0.749333,-0.894333,-1.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,0.272833,0.236667,-0.145167,-0.087500,-0.134500,-0.259833,-0.339667,-0.452333,-0.553000,-0.656000,-0.761167,-0.836500,-0.996833,-1.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,0.183333,0.147500,-0.177667,-0.161167,-0.178167,-0.304167,-0.354833,-0.492333,-0.588667,-0.692333,-0.799667,-0.864667,-1.006833,-1.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,0.188833,0.150333,-0.082667,-0.144833,-0.154000,-0.276167,-0.316667,-0.463167,-0.555333,-0.653667,-0.744833,-0.816333,-0.950500,-1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,0.209833,0.175667,0.095833,-0.087333,-0.120500,-0.238667,-0.270167,-0.416833,-0.506333,-0.594833,-0.671333,-0.711000,-0.778000,-0.879500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,0.222333,0.189833,0.093833,-0.083333,-0.109667,-0.215000,-0.235500,-0.378167,-0.482500,-0.571667,-0.633833,-0.660833,-0.695667,-0.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,0.186500,0.144167,0.054167,-0.094000,-0.103500,-0.190500,-0.196500,-0.314500,-0.406500,-0.488000,-0.538833,-0.519333,-0.542833,-0.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,0.151833,0.117167,0.017000,-0.108000,-0.094667,-0.171167,-0.171667,-0.268000,-0.348333,-0.414333,-0.470667,-0.490167,-0.501500,-0.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,0.175333,0.140667,0.042167,-0.068167,-0.069667,-0.146667,-0.150667,-0.244833,-0.320833,-0.369667,-0.398000,-0.414500,-0.440833,-0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,0.221333,0.183833,0.073667,-0.043500,-0.039500,-0.101833,-0.107000,-0.186000,-0.264500,-0.319667,-0.356333,-0.351000,-0.321500,-0.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,0.269667,0.227333,0.147167,0.017333,-0.002833,-0.062500,-0.069333,-0.145833,-0.212000,-0.249167,-0.278667,-0.235833,-0.206333,-0.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,0.307000,0.270833,0.202333,0.060667,0.034333,-0.017833,-0.018000,-0.090833,-0.146333,-0.161833,-0.139000,-0.102667,-0.096167,-0.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,0.382833,0.348500,0.285833,0.126167,0.052833,0.032333,0.049500,-0.032833,-0.090333,-0.111333,-0.073833,-0.039000,-0.041000,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,0.472833,0.439500,0.374500,0.227167,0.105667,0.100333,0.092167,0.048000,-0.019833,-0.041333,-0.008833,-0.023667,-0.025167,0.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,01:00:00,0.541167,0.504333,0.435000,0.339333,0.270167,0.207667,0.180833,0.074833,0.069500,0.004000,0.066167,-0.004667,0.011167,0.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,01:30:00,0.613000,0.589333,0.524000,0.460667,0.405667,0.384667,0.419667,0.371000,0.417333,0.267667,0.432667,0.294167,0.468000,0.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,0.686833,0.668000,0.604667,0.537833,0.462167,0.444167,0.462500,0.457833,0.499833,0.593167,0.703000,0.784000,0.887333,1.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,0.722167,0.714333,0.679167,0.635500,0.584833,0.583000,0.609500,0.620833,0.681667,0.776833,0.879167,0.986167,1.133500,1.289000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,0.817667,0.827000,0.751667,0.716667,0.677833,0.666000,0.684000,0.711667,0.791833,0.889500,1.010333,1.123333,1.281500,1.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,0.869333,0.859833,0.794667,0.769333,0.746167,0.749667,0.774167,0.826500,0.931667,1.052500,1.169500,1.250333,1.333333,1.369500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,0.873333,0.866333,0.876333,0.895167,0.914167,0.941833,0.993000,1.085500,1.204167,1.312333,1.416833,1.486500,1.484167,1.422000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,0.942500,0.963167,0.976000,0.977500,0.991500,1.014333,1.077500,1.194333,1.366167,1.504833,1.567667,1.592167,1.530333,1.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,1.011833,1.014000,1.130000,1.167333,1.212333,1.249500,1.323333,1.454667,1.567500,1.644333,1.655833,1.645667,1.556167,1.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,1.115833,1.246167,1.411000,1.464000,1.489667,1.517500,1.564000,1.632500,1.710500,1.747667,1.721667,1.691667,1.582333,1.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,1.355000,1.542167,1.717667,1.746667,1.744500,1.746667,1.748000,1.743333,1.737333,1.719833,1.681500,1.645167,1.550500,1.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,1.568000,1.738333,1.830333,1.860000,1.848667,1.843333,1.837833,1.812333,1.776167,1.735000,1.679333,1.640500,1.541500,1.419000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,1.753833,1.906667,1.964333,1.983667,1.965000,1.945833,1.933167,1.883500,1.819833,1.764000,1.699833,1.650333,1.539333,1.433500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,2.018167,2.083000,2.100000,2.119500,2.085167,2.059000,2.036500,1.972333,1.894000,1.824333,1.750500,1.691667,1.568667,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,2.317833,2.338833,2.337667,2.311833,2.252000,2.217333,2.185333,2.109000,2.013500,1.941000,1.844667,1.767500,1.613833,1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,2.472667,2.477167,2.451000,2.424500,2.361167,2.326500,2.294000,2.219167,2.116167,2.026000,1.925833,1.833667,1.669333,1.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,2.583833,2.578167,2.544500,2.511333,2.444833,2.405000,2.369833,2.278500,2.165667,2.073167,1.970000,1.881000,1.712500,1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,2.718667,2.702667,2.672333,2.638000,2.550167,2.504000,2.454833,2.357833,2.239333,2.149000,2.042833,1.947333,1.784333,1.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,2.858333,2.836333,2.811500,2.744833,2.619333,2.570000,2.506833,2.393833,2.264833,2.172167,2.073000,1.984500,1.826500,1.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,3.087500,3.049833,3.020833,2.953000,2.798667,2.752667,2.667000,2.542500,2.406500,2.304833,2.191833,2.094500,1.929167,1.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,3.212667,3.182333,3.160833,3.056667,2.872667,2.832500,2.744333,2.608500,2.476667,2.372167,2.261000,2.172333,2.016000,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,3.357000,3.329167,3.295000,3.188500,3.017833,2.991333,2.886667,2.760167,2.640500,2.536000,2.423833,2.333667,2.160167,2.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,3.593333,3.596333,3.543333,3.458833,3.281500,3.258833,3.102667,2.966000,2.812333,2.705167,2.589500,2.494667,2.328500,2.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,3.850667,3.893167,3.801000,3.686833,3.483000,3.447000,3.222500,3.078333,2.905667,2.805000,2.700333,2.613333,2.448000,2.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,4.069167,4.117667,3.986000,3.939333,3.716667,3.755500,3.417500,3.316667,3.111500,3.013333,2.940333,2.811333,2.649500,2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,4.532000,4.539667,4.372667,4.331833,4.206333,4.146333,3.720000,3.679167,3.390833,3.352833,3.282833,3.092000,2.933667,2.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,4.713667,4.722167,4.543333,4.500167,4.505667,4.414000,3.929167,3.951000,3.604833,3.628667,3.498833,3.264000,3.097500,2.948833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/03/2016,14:30:00,4.954000,4.959500,4.778500,4.768000,4.759000,4.621500,4.108833,4.139333,3.808833,3.765333,3.655000,3.434000,3.270500,3.126333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/03/2016,15:00:00,5.085333,5.094000,4.887500,4.872500,4.854500,4.710500,4.247333,4.248500,3.950333,3.886500,3.759000,3.544333,3.370667,3.223167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
14/03/2016,15:30:00,5.141667,5.138667,5.032667,5.017833,4.865833,4.722667,4.321667,4.261333,3.990000,3.894167,3.794333,3.582500,3.428167,3.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,5.132667,5.136333,5.140833,5.086833,4.871833,4.741500,4.413333,4.314000,4.216333,3.955833,3.835833,3.624167,3.466500,3.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,4.665667,4.664667,4.635333,4.491500,4.280333,4.172000,4.046500,3.853167,3.744833,3.565333,3.449333,3.346000,3.204500,3.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,4.499000,4.488833,4.440333,4.332333,4.196000,4.109000,4.026833,3.823333,3.716667,3.556667,3.443167,3.345500,3.196000,3.073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,4.332500,4.338167,4.282000,4.192333,4.079167,4.003167,3.940667,3.744000,3.632667,3.484833,3.369333,3.291667,3.162667,3.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,4.169333,4.168000,4.106333,4.018500,3.942167,3.883500,3.825000,3.645833,3.561833,3.414000,3.289333,3.190000,3.049500,2.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,3.756500,3.745667,3.676167,3.634000,3.627000,3.598167,3.567667,3.363667,3.354500,3.206333,3.033500,2.861167,2.706167,2.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,3.528667,3.525833,3.453333,3.403500,3.378000,3.340333,3.311000,3.140667,3.090167,2.961667,2.837500,2.710667,2.564667,2.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,3.401833,3.390333,3.315667,3.237667,3.159833,3.100500,3.068167,2.926333,2.819167,2.699833,2.591667,2.504500,2.352000,2.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,3.216000,3.200167,3.090667,3.001833,2.932500,2.882667,2.861000,2.763500,2.663167,2.559833,2.461667,2.371500,2.245000,2.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,3.071000,3.062667,2.943833,2.871167,2.816167,2.778500,2.754833,2.675000,2.578667,2.485333,2.406333,2.358667,2.387167,2.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,2.967667,2.952000,2.845833,2.793000,2.770333,2.746167,2.736333,2.690167,2.647000,2.639833,2.653000,2.727667,2.910500,3.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,21:30:00,2.886000,2.874333,2.779833,2.750667,2.742167,2.741833,2.749833,2.748000,2.800000,2.885167,2.965167,3.111167,3.461167,3.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,2.973200,3.100800,3.035200,3.066000,3.112800,3.168600,3.157000,3.143000,3.154400,3.222600,3.166200,3.275000,3.513200,3.943400,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/03/2016,22:30:00,2.888167,2.989833,2.890667,2.938667,3.025667,3.075167,3.075667,3.088167,3.141667,3.379667,3.239667,3.532000,3.595333,4.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,2.618667,2.837500,2.753500,2.863667,2.989000,3.094000,3.137333,3.119667,3.186500,3.528000,3.581667,3.887500,4.060667,4.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,2.622667,2.865167,2.885333,3.024000,3.147000,3.221667,3.337500,3.176833,3.356667,3.888667,4.176667,4.593167,4.868833,5.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,2.785833,3.001333,3.068000,3.191500,3.295667,3.326833,3.440000,3.263000,3.409500,3.867000,4.059000,4.409667,5.327333,6.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,3.053167,3.232000,3.323333,3.415500,3.510333,3.566500,3.616667,3.418333,3.557167,3.960167,4.117833,4.332000,5.151667,5.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,3.234500,3.364667,3.520833,3.653500,3.779333,3.814167,3.841000,3.631333,3.821167,4.148500,4.244500,4.389500,4.980833,5.588500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,3.232333,3.365000,3.584833,3.826333,3.955167,4.021000,4.070333,3.851167,4.108333,4.250000,4.345333,4.492167,4.907333,5.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,3.332833,3.555167,3.851333,4.095000,4.201667,4.240500,4.271167,4.194667,4.392167,4.459500,4.539667,4.648667,4.917333,5.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,3.363167,3.551500,3.906167,4.147833,4.263333,4.319333,4.354167,4.388333,4.432167,4.491500,4.566000,4.688667,4.829667,5.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,3.357667,3.620000,3.921167,4.168500,4.276833,4.320833,4.359167,4.388000,4.403500,4.393500,4.390333,4.429667,4.526833,4.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,3.309333,3.515667,3.805000,4.036500,4.168333,4.228000,4.260000,4.288167,4.275333,4.234333,4.207333,4.223167,4.322833,4.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,3.313833,3.512833,3.742167,3.957500,4.098333,4.143167,4.178667,4.185667,4.158500,4.104000,4.038333,4.006333,3.971333,3.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,3.314833,3.487333,3.749000,3.942167,4.056667,4.102333,4.146167,4.185500,4.154000,4.103167,4.040833,3.989667,3.932000,3.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,3.284333,3.430167,3.606000,3.819500,3.973500,4.047500,4.103167,4.143000,4.160500,4.129000,4.085333,4.075833,4.068167,4.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,3.196167,3.334167,3.569667,3.750333,3.915333,3.985500,4.067667,4.158500,4.244167,4.302500,4.317833,4.338500,4.293500,4.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,3.150000,3.322333,3.618500,3.883000,4.043167,4.122833,4.182833,4.241167,4.284833,4.297167,4.289333,4.322500,4.342667,4.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,3.170833,3.357667,3.802167,4.057000,4.219000,4.278500,4.327500,4.356833,4.370167,4.346167,4.294500,4.258500,4.189333,4.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,3.339667,3.593500,3.915333,4.126000,4.259167,4.301000,4.340833,4.361000,4.329167,4.282167,4.215000,4.155500,4.022833,3.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,3.601167,3.868500,4.277000,4.484833,4.537333,4.523167,4.500333,4.436167,4.349167,4.268500,4.179500,4.099833,3.977000,3.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,4.254500,4.587333,4.809000,4.895000,4.884667,4.852167,4.810500,4.705833,4.571833,4.446000,4.329833,4.223500,4.055333,3.989167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,4.762500,5.022833,5.115167,5.181000,5.159000,5.116000,5.073333,4.965333,4.826833,4.696500,4.569667,4.456000,4.258833,4.097667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,5.285333,5.482000,5.603833,5.675000,5.654833,5.603833,5.547167,5.429000,5.278500,5.131833,4.990500,4.851667,4.614000,4.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,5.932333,6.026000,6.032333,6.016333,5.953167,5.885667,5.818667,5.676167,5.504333,5.345500,5.195333,5.045167,4.790667,4.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,6.436000,6.555333,6.513333,6.508500,6.419667,6.309333,6.210000,6.016500,5.783833,5.593500,5.414667,5.254500,4.978333,4.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,6.837167,6.982833,7.015500,7.003500,6.913833,6.798833,6.692500,6.513667,6.290000,6.101000,5.949333,5.792000,5.526667,5.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,7.503500,7.698500,7.764000,7.777333,7.652167,7.509833,7.401167,7.199000,6.952833,6.741667,6.568167,6.380833,6.096667,5.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,7.547333,7.809667,7.878167,7.946000,7.865167,7.750667,7.646000,7.449333,7.205167,7.011167,6.829500,6.668833,6.410667,6.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,8.287333,8.583333,8.610000,8.601667,8.446667,8.265000,8.119500,7.830500,7.526833,7.309500,7.131167,6.986000,6.722167,6.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,8.438333,8.686667,8.740000,8.728333,8.606667,8.450000,8.325000,8.104500,7.821167,7.627167,7.463333,7.310167,7.042167,6.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,8.686667,8.835000,8.810000,8.751667,8.640000,8.501667,8.373333,8.133333,7.888667,7.690833,7.522500,7.361167,7.093667,6.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,9.148333,9.435000,9.443333,9.408333,9.286667,9.041667,8.881667,8.608333,8.328167,8.124333,7.929500,7.749167,7.462833,7.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,8.965000,9.508333,9.615000,9.766667,9.678333,9.475000,9.333333,9.028333,8.723333,8.496667,8.320000,8.122333,7.848833,7.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,9.230000,9.678333,9.770000,9.955000,9.858333,9.688333,9.533333,9.248333,8.923333,8.710000,8.516667,8.345000,8.065167,7.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,9.140000,9.515000,9.520000,9.586667,9.425000,9.285000,9.160000,8.883333,8.620000,8.425000,8.230000,8.069500,7.780167,7.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,8.948333,9.278333,9.271667,9.338333,9.191667,9.020000,8.891667,8.670000,8.393333,8.180167,7.984667,7.827167,7.568167,7.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,8.541667,8.881667,8.958333,9.055000,8.971667,8.853333,8.743333,8.523333,8.261667,8.086667,7.905667,7.730667,7.480167,7.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,8.073833,8.463333,8.570000,8.678333,8.645000,8.530000,8.421667,8.216167,7.998333,7.807667,7.643167,7.484667,7.233500,6.963833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,7.469500,7.801667,7.817667,7.865167,7.816833,7.731833,7.659333,7.488833,7.295500,7.128833,6.979000,6.815667,6.572500,6.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,6.518833,6.609833,6.575167,6.581500,6.535500,6.466667,6.407000,6.276333,6.116167,5.960833,5.810500,5.672500,5.442833,5.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,5.202000,5.240500,5.179667,5.150667,5.148667,5.125333,5.108000,5.043333,4.946833,4.834833,4.700833,4.579667,4.360500,4.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,4.153667,4.156833,4.052167,4.027167,4.053833,4.064833,4.080333,4.059500,3.994000,3.887333,3.765167,3.649667,3.428500,3.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,3.203333,3.179667,3.088667,3.052833,3.079833,3.104167,3.121500,3.085667,3.004500,2.900500,2.765000,2.652833,2.433333,2.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,2.439167,2.409500,2.276000,2.250667,2.302000,2.325833,2.342000,2.326000,2.265000,2.168167,2.051667,1.937167,1.714500,1.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,1.877333,1.849000,1.757167,1.753500,1.809667,1.834333,1.846500,1.826667,1.757500,1.665667,1.547667,1.433000,1.223167,1.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,1.681167,1.695833,1.602000,1.573667,1.596333,1.607000,1.622833,1.603167,1.539500,1.451000,1.334167,1.224167,1.026667,0.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,1.338500,1.330667,1.219167,1.215167,1.321667,1.403833,1.486167,1.539833,1.515500,1.433333,1.320833,1.224333,1.031833,0.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,0.530000,0.543500,0.441667,0.551000,0.714000,0.820667,0.942333,1.115833,1.154500,1.117833,1.034500,0.949500,0.769833,0.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,0.047000,0.043500,0.035333,0.123833,0.288500,0.404333,0.502667,0.636333,0.640333,0.590000,0.525833,0.481167,0.359000,0.220500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,-0.360500,-0.378833,-0.481000,-0.311167,-0.074167,0.078333,0.219667,0.362833,0.373000,0.363667,0.349833,0.340000,0.255833,0.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/03/2016,23:00:00,-0.953333,-0.976833,-0.896833,-0.775833,-0.292667,-0.079667,0.125000,0.283667,0.347500,0.386833,0.407833,0.432833,0.275667,0.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,-1.231667,-1.268833,-1.202000,-0.871500,-0.450167,-0.259000,0.043000,0.353167,0.426500,0.450000,0.419000,0.364000,0.166333,-0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,-1.151833,-1.172333,-1.143833,-0.923667,-0.681000,-0.518667,-0.252000,0.182333,0.347500,0.312000,0.210333,0.119167,0.131333,0.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,-1.273167,-1.308833,-1.338500,-1.097167,-0.664333,-0.431833,-0.110000,0.296333,0.482833,0.429667,0.328333,0.272667,0.423167,0.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,-1.422833,-1.445500,-1.566167,-1.133167,-0.421500,-0.122667,0.211333,0.451833,0.586667,0.542500,0.462667,0.442667,0.449333,0.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,-1.507333,-1.531167,-1.586833,-1.193500,-0.416833,-0.132667,0.145000,0.354500,0.611667,0.630000,0.543667,0.475500,0.494167,0.522500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,-1.348000,-1.358833,-1.474500,-0.979500,-0.518667,-0.257667,0.094333,0.499167,0.753500,0.756167,0.723000,0.743833,0.762167,0.642333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,02:30:00,-1.516167,-1.484833,-1.552667,-1.195833,-0.632333,-0.247667,0.304167,0.758500,0.889000,0.921167,0.945500,0.948000,0.811000,0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,-1.882667,-1.904833,-1.704833,-1.691333,-1.245833,-0.559167,0.325167,0.777333,0.877500,0.894833,0.948500,0.915000,0.759000,0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,-1.981167,-1.976000,-1.782667,-1.847333,-1.191333,-0.009333,0.481500,0.789500,0.890000,0.967167,0.937333,0.875833,0.703000,0.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,-2.032167,-2.024333,-1.905500,-1.954500,-1.247833,-0.007167,0.422000,0.790667,1.002000,0.988500,0.945167,0.849500,0.690167,0.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,-2.399167,-2.443500,-2.252500,-2.263000,-1.686333,0.049000,0.516333,0.954000,0.992333,0.964500,0.863167,0.774833,0.655000,0.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,-2.648000,-2.710000,-2.677667,-2.659167,-2.040167,-0.034167,0.422000,0.843000,0.864500,0.831833,0.754500,0.700167,0.659167,0.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,-2.778333,-2.801667,-2.766500,-2.754000,-2.339333,-1.054667,-0.137000,0.417833,0.631167,0.693000,0.619333,0.578667,0.548167,0.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,-2.793167,-2.812833,-2.769667,-2.805500,-2.457500,-1.272500,-0.518333,-0.172667,0.298833,0.510333,0.481333,0.442167,0.379500,0.525333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,06:30:00,-2.839333,-2.854333,-2.761833,-2.823500,-2.281500,-0.765667,-0.397167,-0.240333,0.423833,0.488167,0.470500,0.428000,0.374000,0.487000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,07:00:00,-3.071167,-3.118833,-3.009000,-2.984667,-2.011000,-0.793833,-0.711000,-0.463167,0.028333,0.297000,0.309167,0.283500,0.255167,0.276833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,07:30:00,-2.907333,-2.930167,-2.853000,-2.813167,-0.924000,-0.791833,-0.644500,-0.230667,0.180333,0.332500,0.386167,0.409500,0.330333,0.317167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,08:00:00,-2.618833,-2.659500,-2.554167,-1.797333,-0.673333,-0.743333,-0.620500,-0.265333,0.128167,0.295500,0.352500,0.394833,0.283667,0.291500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,08:30:00,-2.071333,-2.038833,-1.735167,-0.257833,0.106500,-0.033667,-0.079833,-0.072167,0.229167,0.446500,0.508500,0.456833,0.438833,0.428000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/03/2016,09:00:00,-1.095500,-0.762500,-0.133000,0.984833,1.138333,0.927500,0.821167,0.659667,0.531667,0.557833,0.503500,0.450667,0.423000,0.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,0.259167,0.941500,1.481333,2.284333,2.092167,1.886000,1.771167,1.561667,1.346667,1.233667,1.082000,0.920500,0.704167,0.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,1.574833,2.129500,2.644500,3.416500,3.132667,2.936833,2.821000,2.572000,2.297000,2.157000,2.017333,1.839167,1.579667,1.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,2.436333,3.092667,3.562833,4.354500,4.016333,3.777500,3.609500,3.362500,3.110167,2.949333,2.804000,2.632167,2.375833,2.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,3.818167,4.415500,5.055833,5.455333,4.819000,4.486833,4.358667,4.160167,3.892500,3.720167,3.573167,3.386833,3.160000,2.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,4.728833,5.300667,5.768833,6.173833,5.760500,5.490833,5.331500,5.074333,4.739500,4.539667,4.359000,4.152000,3.878500,3.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,5.261667,5.890333,6.356333,6.804833,6.437333,6.183167,5.990833,5.694000,5.368500,5.147667,5.000500,4.802500,4.503167,4.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,6.298833,6.753500,7.133333,7.467833,6.935333,6.579333,6.424500,6.129000,5.834667,5.624500,5.466000,5.285667,5.028500,4.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,6.752167,7.211833,7.530167,7.756167,7.231333,6.976333,6.807333,6.540167,6.236500,6.027333,5.808667,5.593500,5.326667,5.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,7.214500,7.672167,7.882833,8.249667,7.758167,7.443667,7.254333,6.983833,6.633500,6.404167,6.209500,6.024167,5.731333,5.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,7.483333,7.957833,8.182333,8.416667,7.985833,7.758167,7.571500,7.239833,6.902500,6.703833,6.518667,6.341167,6.096833,5.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,7.800667,8.235000,8.510000,8.738333,8.318333,8.087000,7.895167,7.629167,7.323167,7.130000,6.938667,6.746833,6.476000,6.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,8.005667,8.383333,8.561667,8.756667,8.333333,8.125500,7.963500,7.694167,7.427833,7.230833,7.026333,6.851167,6.559000,6.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,7.685000,8.040167,8.260000,8.541667,8.154167,7.945167,7.800000,7.548000,7.262833,7.072000,6.845333,6.672167,6.396167,6.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,7.438333,7.756500,7.950000,8.137000,7.821500,7.632667,7.507500,7.279167,7.020833,6.826333,6.656500,6.487500,6.224500,5.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,7.006333,7.302167,7.419000,7.634167,7.400167,7.251000,7.153167,6.956167,6.742667,6.567833,6.392333,6.216167,5.966167,5.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,6.356333,6.668667,6.832500,7.052667,6.900167,6.786167,6.717667,6.549667,6.344000,6.163667,5.994833,5.837167,5.598667,5.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,5.817667,6.056500,6.080500,6.225833,6.155167,6.085667,6.042000,5.914000,5.760500,5.603833,5.460333,5.308167,5.084833,4.842500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,4.978333,5.181500,5.145667,5.239167,5.296000,5.287667,5.288167,5.213833,5.100500,4.982000,4.845667,4.722333,4.501667,4.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,4.104500,4.164833,4.067167,4.193667,4.546833,4.669167,4.754833,4.786167,4.791167,4.765833,4.716000,4.658167,4.483667,4.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,3.149167,3.200500,3.253333,3.516667,3.934000,4.092667,4.238000,4.375667,4.420833,4.405000,4.380667,4.353333,4.225833,4.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,3.461500,3.627333,3.795333,3.863167,3.960333,3.983667,4.025167,4.067500,4.089000,4.087000,4.099500,4.116333,4.138167,4.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/03/2016,20:00:00,3.396333,3.443167,3.436000,3.511833,3.734000,3.813500,3.889000,3.925333,3.899000,3.848500,3.797833,3.778833,3.896833,4.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,2.559500,2.593333,2.603833,2.752333,3.040500,3.147333,3.250667,3.322833,3.329167,3.292000,3.248500,3.240833,3.485833,3.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/03/2016,21:00:00,1.851167,1.887833,1.860333,2.107833,2.487500,2.646500,2.759167,2.831333,2.890000,2.924167,2.959000,3.040500,3.323000,3.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,1.104500,1.122667,1.132000,1.649500,2.116167,2.309333,2.393833,2.455833,2.496333,2.531833,2.582167,2.698000,2.999167,3.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/03/2016,22:00:00,0.903667,0.994000,1.060167,1.560167,1.908833,2.046667,2.182667,2.362000,2.582000,2.794667,3.020167,3.320833,3.755167,4.159500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,1.163667,1.285000,1.338167,1.827500,2.195500,2.337833,2.460833,2.613667,2.811667,3.064000,3.429167,3.858167,4.273333,4.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,1.359667,1.564500,1.753333,1.977333,2.184167,2.263500,2.360667,2.464500,2.600500,2.779833,3.132833,3.564167,4.111167,4.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,1.454000,1.523333,1.626667,1.802833,2.061833,2.181000,2.281500,2.389667,2.495333,2.630667,2.878667,3.294833,4.508000,5.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,1.144000,1.257167,1.430333,1.599000,1.813167,1.915667,2.021000,2.124667,2.224000,2.311500,2.449000,2.766333,3.662667,4.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,1.147333,1.250333,1.438667,1.613333,1.815500,1.917833,2.000333,2.073833,2.135667,2.211000,2.347000,2.645833,3.999667,4.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,1.196000,1.346500,1.530333,1.646833,1.786667,1.852167,1.922000,1.989833,2.059333,2.139333,2.284000,2.683500,3.867667,4.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,1.430833,1.600333,1.698667,1.813667,1.940167,1.984500,2.046000,2.118167,2.190000,2.250833,2.346000,2.528500,3.406333,4.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,1.537167,1.761000,1.970667,2.104333,2.203000,2.243000,2.305333,2.363167,2.407000,2.442833,2.501500,2.647833,3.538833,4.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,1.754333,1.922667,2.119333,2.225833,2.339667,2.385167,2.428667,2.448833,2.472500,2.484167,2.494500,2.595500,3.684333,4.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,1.704167,1.777667,1.924833,2.029667,2.230667,2.317500,2.396167,2.456000,2.487833,2.488333,2.506500,2.673000,3.892167,4.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,1.209500,1.296833,1.489667,1.649500,1.938667,2.067667,2.193667,2.308667,2.366000,2.398667,2.436000,2.511833,2.870333,3.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,0.934500,0.977167,1.226500,1.364500,1.617000,1.750667,1.871333,2.007833,2.088833,2.124833,2.147667,2.203333,2.419833,2.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,0.626333,0.736000,0.952167,1.152167,1.460833,1.632500,1.744167,1.821333,1.875333,1.942667,2.031667,2.165333,2.456167,2.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,0.207333,0.423333,0.617333,0.824667,1.153833,1.298500,1.447500,1.563333,1.654167,1.717833,1.788833,1.902833,2.385667,3.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,0.086000,0.232000,0.359167,0.644333,0.990333,1.153833,1.286667,1.412167,1.522500,1.611167,1.739667,1.972333,2.718500,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,-0.246833,0.131667,0.469167,0.673333,0.995333,1.142833,1.285000,1.415000,1.520833,1.658833,1.832333,2.129167,3.151167,4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,-0.251333,0.096833,0.496333,0.647500,0.938500,1.086000,1.216167,1.346500,1.484833,1.641833,1.893667,2.239667,2.800167,3.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,-0.069833,0.088167,0.430833,0.615000,0.839167,0.983833,1.145333,1.304167,1.500333,1.753000,2.043000,2.290333,2.555833,2.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,0.453500,0.814833,1.085167,1.267833,1.377500,1.407167,1.462667,1.538000,1.637167,1.785667,1.963833,2.141500,2.370167,2.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,1.513500,1.828333,2.094000,2.237000,2.220167,2.177833,2.147167,2.090333,2.026333,1.980667,1.955000,1.940333,2.001667,2.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,2.724500,2.826333,2.913500,2.973667,2.871167,2.802833,2.741833,2.622667,2.478333,2.357500,2.240833,2.145333,2.046500,2.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,3.416667,3.429333,3.470333,3.450000,3.270500,3.178667,3.099500,2.943833,2.765167,2.619333,2.483667,2.382833,2.221333,2.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,3.646167,3.632500,3.635500,3.561333,3.388833,3.301500,3.223333,3.072667,2.906000,2.761833,2.635333,2.535000,2.362333,2.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,3.821333,3.807167,3.794333,3.734000,3.567500,3.471667,3.379667,3.226000,3.050667,2.903167,2.759167,2.666000,2.504833,2.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,4.020833,4.004500,3.981667,3.898167,3.718667,3.618833,3.528000,3.348333,3.150667,2.985333,2.840833,2.743000,2.573000,2.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,3.978167,3.971667,3.939000,3.792000,3.582333,3.468167,3.377833,3.231333,3.069667,2.935500,2.812833,2.729833,2.577167,2.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,4.229667,4.195167,4.181833,4.120167,3.831500,3.688833,3.552667,3.333000,3.119333,2.949333,2.823167,2.722500,2.556000,2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,4.137667,4.099833,4.057333,3.965667,3.688667,3.564667,3.427333,3.203333,2.991000,2.825833,2.713667,2.621667,2.454667,2.298000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,4.321833,4.274500,4.261500,4.182833,3.882667,3.730000,3.610667,3.392667,3.146833,2.880000,2.768000,2.674833,2.518333,2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,4.356667,4.320000,4.278167,4.137167,3.860000,3.719000,3.603000,3.396333,3.163667,2.882500,2.780333,2.671167,2.518667,2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,4.354333,4.316667,4.270333,4.123333,3.860333,3.734333,3.638167,3.449667,3.228333,2.996500,2.890000,2.780667,2.618500,2.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,4.291000,4.232333,4.163833,4.011333,3.777500,3.662167,3.551167,3.363500,3.150833,2.899833,2.776000,2.671833,2.502500,2.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,4.257000,4.211000,4.177333,4.088833,3.855333,3.739333,3.634167,3.439167,3.234167,3.013167,2.892167,2.801833,2.645167,2.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,4.112000,4.092333,4.035667,3.894333,3.707167,3.610333,3.526500,3.357000,3.179833,3.001000,2.894667,2.800333,2.645833,2.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,3.960333,3.927000,3.846833,3.728500,3.601333,3.517833,3.433667,3.285333,3.109667,2.934000,2.823500,2.732667,2.573000,2.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,3.728500,3.687833,3.608667,3.490333,3.369667,3.294500,3.224167,3.085667,2.911500,2.743167,2.640500,2.543167,2.382833,2.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,3.437333,3.404500,3.326833,3.228500,3.134000,3.071500,3.011000,2.885667,2.682167,2.542167,2.440333,2.349000,2.192833,2.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,3.268833,3.231833,3.142667,3.052500,2.969667,2.909500,2.852833,2.728333,2.512167,2.385667,2.281500,2.195500,2.035667,1.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,3.124833,3.086000,2.990000,2.898000,2.813000,2.752167,2.699833,2.583500,2.406500,2.294500,2.189000,2.100667,1.940500,1.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,2.953667,2.910167,2.810167,2.727500,2.665667,2.613000,2.558500,2.429667,2.273333,2.176833,2.075000,1.993000,1.825000,1.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,2.873500,2.831833,2.745833,2.666667,2.620000,2.575667,2.507333,2.379333,2.221000,2.126333,2.030500,1.946500,1.780000,1.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,2.832500,2.801333,2.714833,2.644667,2.598667,2.553833,2.496667,2.355500,2.237167,2.141167,2.049167,1.963500,1.801000,1.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,2.846167,2.820167,2.736667,2.676667,2.628833,2.588000,2.518167,2.420833,2.322167,2.236500,2.138167,2.064000,1.898167,1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,2.897167,2.873500,2.795333,2.736500,2.687333,2.636667,2.584167,2.512000,2.416167,2.333000,2.238333,2.157500,1.997333,1.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,2.942333,2.920667,2.848000,2.795000,2.738833,2.693667,2.657167,2.587333,2.492667,2.408833,2.312500,2.234333,2.071167,1.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,2.938500,2.913000,2.837833,2.779833,2.712333,2.669333,2.635333,2.563667,2.466000,2.375667,2.280333,2.198167,2.032833,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,2.933000,2.906333,2.834333,2.780500,2.704167,2.670167,2.636333,2.567500,2.474500,2.388500,2.289333,2.209667,2.044333,1.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,2.928667,2.903333,2.824500,2.777500,2.691500,2.663500,2.629167,2.559833,2.465833,2.381333,2.283000,2.205667,2.044333,1.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,2.980500,2.956000,2.894167,2.863000,2.768500,2.742833,2.713667,2.645000,2.558500,2.480000,2.389167,2.310000,2.157667,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,3.079167,3.056167,2.992833,2.964000,2.867833,2.842833,2.813833,2.745167,2.656500,2.575500,2.484833,2.404833,2.249000,2.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,3.177000,3.163333,3.095833,3.073667,2.964000,2.940167,2.912167,2.843833,2.756000,2.675000,2.584000,2.508000,2.351500,2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,3.245667,3.233167,3.174500,3.150833,3.041667,3.017667,2.988500,2.920333,2.833833,2.753833,2.662167,2.583333,2.428333,2.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,3.271000,3.257167,3.199833,3.170667,3.030000,3.007000,2.973667,2.902500,2.811500,2.725333,2.631667,2.547833,2.388833,2.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,3.235000,3.218000,3.170167,3.141000,2.957167,2.927667,2.894000,2.822167,2.729500,2.643667,2.546333,2.461500,2.305667,2.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,3.150833,3.133000,3.075167,3.030833,2.855000,2.812167,2.774333,2.698167,2.604500,2.513500,2.421333,2.335167,2.172000,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,3.016000,2.992167,2.923667,2.876000,2.712167,2.647667,2.667167,2.539333,2.444000,2.359333,2.266167,2.182167,2.023000,1.873500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,2.821333,2.790000,2.715000,2.632333,2.489667,2.433333,2.434167,2.312500,2.211000,2.114167,2.013833,1.932333,1.768833,1.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,2.549500,2.519333,2.434000,2.356833,2.235500,2.180833,2.169500,2.066667,1.963667,1.870333,1.771500,1.687333,1.535000,1.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,2.407667,2.373667,2.283167,2.200167,2.085833,2.031167,2.019167,1.920500,1.815833,1.721500,1.614500,1.532000,1.369500,1.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,2.284500,2.250667,2.171000,2.094000,1.993833,1.943833,1.922167,1.834167,1.730000,1.640500,1.541333,1.449833,1.286333,1.127000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,2.192167,2.152167,2.052500,1.968833,1.883667,1.837167,1.810667,1.725333,1.619500,1.530500,1.429167,1.342500,1.174000,1.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,2.099833,2.059667,1.962333,1.893000,1.821333,1.777167,1.752667,1.669500,1.573500,1.494167,1.400667,1.316500,1.158833,1.005500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,2.065167,2.025333,1.906667,1.841833,1.778333,1.736167,1.705667,1.624333,1.527333,1.440000,1.345000,1.256000,1.086667,0.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,2.021167,1.981500,1.884833,1.806833,1.738500,1.694333,1.666167,1.585833,1.487833,1.400167,1.302667,1.216333,1.057167,0.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,2.006333,1.974667,1.875500,1.797167,1.729167,1.687333,1.655833,1.577000,1.478000,1.392500,1.294333,1.212333,1.048167,0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,2.053667,2.024333,1.944500,1.853000,1.770500,1.721833,1.684833,1.598333,1.496833,1.404000,1.302500,1.217833,1.056500,0.909500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,2.127167,2.095167,2.013000,1.926500,1.816000,1.754167,1.709833,1.608333,1.496833,1.398667,1.290833,1.202000,1.047000,0.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,2.379333,2.334500,2.320000,2.234833,2.048500,1.950167,1.907000,1.771000,1.651333,1.543500,1.435000,1.322000,1.125000,0.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,2.682500,2.648000,2.642500,2.599833,2.336333,2.183000,2.177500,1.989667,1.856500,1.752500,1.645833,1.552000,1.369500,1.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,3.061000,3.072167,3.130167,3.310000,2.863000,2.611500,2.556333,2.209000,2.049000,1.978500,1.881833,1.791833,1.641833,1.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,3.581667,3.746500,3.931167,4.356333,3.980667,3.581000,3.439833,2.876833,2.488333,2.419500,2.503333,2.188000,1.977333,1.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,4.187167,4.466500,4.843500,5.361167,5.129333,4.747500,4.642000,3.930167,3.372000,3.134000,3.531333,2.934500,2.691500,2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,5.667000,6.018500,6.409833,6.795333,6.157833,5.915167,5.766333,5.344833,5.050333,4.382167,4.998500,4.078833,4.131833,3.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,6.809667,7.265500,7.587167,7.896500,7.562000,7.249833,7.084000,6.851667,6.581000,6.384333,6.251500,5.869667,5.748500,5.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,7.675500,8.119167,8.406667,8.581667,8.292833,8.078167,7.939500,7.721667,7.489000,7.313500,7.142333,6.971167,6.699667,6.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,8.257167,8.775000,8.963333,9.221667,8.920000,8.670000,8.496667,8.232333,7.966167,7.746500,7.550667,7.352000,7.083667,6.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,8.555000,8.986667,9.183333,9.321667,9.011667,8.763333,8.593333,8.340000,8.105333,7.936667,7.758500,7.579667,7.307500,7.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,9.021667,9.443333,9.615000,9.740000,9.543333,9.295000,9.110000,8.853333,8.593333,8.373333,8.191667,7.985833,7.687167,7.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,9.358333,9.675000,9.798333,9.993333,9.618333,9.360000,9.191667,8.906667,8.658333,8.445000,8.238333,8.048833,7.786833,7.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,9.581667,9.905000,9.966667,10.060000,9.871667,9.630000,9.450000,9.180000,8.936667,8.733333,8.528333,8.330000,8.066333,7.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,9.471667,9.828333,9.961667,10.120000,9.950000,9.746667,9.595000,9.345000,9.096667,8.891667,8.688333,8.505000,8.226667,7.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,9.405000,9.680000,9.746667,9.868333,9.666667,9.488333,9.371667,9.160000,8.943333,8.783333,8.598333,8.425000,8.166667,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,9.120000,9.356667,9.441667,9.548333,9.305000,9.128333,8.995000,8.783333,8.561667,8.376167,8.216167,8.083333,7.839667,7.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,8.416000,8.545000,8.568333,8.585000,8.325667,8.162333,8.042667,7.817667,7.602333,7.443000,7.292667,7.141500,6.904000,6.675500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,7.513167,7.613667,7.638000,7.696167,7.367667,7.215833,7.090667,6.892333,6.718667,6.576833,6.459500,6.396833,6.433500,6.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,6.968333,7.046000,7.054500,7.090500,6.825833,6.677833,6.579333,6.392333,6.193333,6.050000,5.959833,5.966833,6.139167,6.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,6.134000,6.153333,6.060333,5.946333,5.808500,5.722667,5.661333,5.517167,5.378333,5.266500,5.208000,5.207667,5.377167,6.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/03/2016,18:00:00,5.012167,5.014833,4.868833,4.724000,4.665167,4.608000,4.567000,4.464000,4.349667,4.275667,4.306167,4.611000,5.729167,6.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,4.083000,4.070000,3.932333,3.729667,3.766667,3.772000,3.776667,3.730333,3.675667,3.672833,3.861500,4.329833,5.311167,5.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,3.079167,3.075500,2.904667,2.860833,3.132667,3.325167,3.439667,3.479333,3.508000,3.673667,3.953000,4.342000,4.772000,4.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,2.030500,2.018833,1.985333,2.008333,2.835333,3.230000,3.375167,3.511500,3.761667,3.969500,4.201167,4.463000,4.538333,4.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,1.524500,1.562000,1.633167,1.909833,2.564000,2.857333,3.104667,3.299833,3.312333,3.248167,3.166167,3.105333,3.079833,3.157000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,1.343167,1.352667,1.341500,1.570000,1.979333,2.176333,2.350833,2.452167,2.384667,2.311500,2.246833,2.399167,3.170167,3.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,0.735000,0.745000,0.791833,1.005000,1.416833,1.581000,1.718833,1.821000,1.849333,1.935333,2.244000,3.046667,3.963833,4.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,0.066667,0.087833,0.244333,0.594667,1.068500,1.248167,1.449000,1.614167,1.790333,2.496333,3.292000,3.904333,4.392833,4.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,-0.476667,-0.451833,-0.363000,-0.222000,0.618500,0.992833,1.283667,1.467667,1.600667,1.700500,1.800333,2.366167,3.387000,3.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,-0.866333,-0.842333,-0.667667,-0.219500,0.866833,1.195833,1.412833,1.550167,1.619500,1.643333,1.679333,2.029000,2.928833,3.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,-0.516500,-0.363667,-0.116167,0.236500,0.553333,0.721667,1.002167,1.374667,1.497500,1.614333,1.740167,1.829500,2.182833,2.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,-0.501833,-0.189667,-0.023333,0.173833,0.365833,0.505000,0.714167,1.137333,1.469000,1.676833,1.747833,1.766167,1.863000,2.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,-0.180667,0.012000,0.041833,0.171667,0.317833,0.432333,0.602500,0.945167,1.194000,1.361500,1.483000,1.463667,1.426333,1.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,-0.359500,-0.185667,-0.301833,-0.087000,0.149667,0.275000,0.434833,0.694833,0.884500,1.198833,1.319667,1.333500,1.348500,1.932500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,-0.641167,-0.627000,-0.491500,-0.274333,-0.055500,0.081167,0.302000,0.565000,0.775000,1.004000,1.134667,1.145500,1.084167,1.192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,-0.536333,-0.269167,-0.312000,-0.231000,-0.101167,-0.029833,0.091333,0.361500,0.602000,0.751500,0.826000,0.803167,0.736167,0.820000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/03/2016,02:00:00,-0.187667,-0.019333,-0.041500,0.034000,0.116333,0.168833,0.251000,0.391833,0.504500,0.581500,0.601667,0.616500,0.708667,0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,0.203500,0.325167,0.234833,0.238333,0.273167,0.294500,0.326000,0.397667,0.489000,0.558500,0.567167,0.604000,0.481333,0.329000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,0.526833,0.496833,0.439000,0.390000,0.362333,0.334000,0.306833,0.285833,0.284500,0.275500,0.227500,0.215167,0.193167,0.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,0.602500,0.572333,0.501667,0.445167,0.408667,0.378333,0.351167,0.311500,0.322667,0.420000,0.471833,0.531333,0.495833,0.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,0.662667,0.638333,0.574500,0.531500,0.491000,0.459667,0.431333,0.388167,0.441167,0.631167,0.688000,0.680833,0.568667,0.431000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,0.678000,0.654500,0.607000,0.546167,0.503833,0.473333,0.445000,0.390167,0.381333,0.495333,0.552167,0.535833,0.388500,0.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,0.671667,0.641333,0.589667,0.528667,0.481667,0.457667,0.435167,0.378000,0.329833,0.325000,0.279333,0.216667,0.043167,-0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,0.721833,0.704333,0.649667,0.592500,0.552833,0.531000,0.509667,0.457167,0.395167,0.336333,0.253500,0.181333,0.035167,-0.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,0.843667,0.818333,0.760833,0.709667,0.668333,0.643833,0.621000,0.558000,0.473333,0.394333,0.307500,0.225833,0.065833,-0.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,0.772667,0.738833,0.689833,0.630333,0.579000,0.547000,0.518667,0.452167,0.371667,0.293500,0.205667,0.135333,0.001000,-0.097000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,0.768500,0.730833,0.691000,0.635500,0.559333,0.520833,0.484333,0.397167,0.289667,0.191667,0.080333,-0.015000,-0.198833,-0.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,0.819333,0.802167,0.773667,0.708167,0.558333,0.506000,0.465833,0.376667,0.273833,0.182667,0.069333,-0.018333,-0.152500,0.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,1.016333,0.998500,0.975167,0.952000,0.786333,0.718167,0.664333,0.557667,0.426500,0.305833,0.198000,0.109333,-0.045500,-0.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,1.056833,1.036833,1.045000,0.954167,0.756333,0.691000,0.658167,0.568833,0.475500,0.388500,0.294667,0.215000,0.077333,0.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,1.358833,1.354667,1.375500,1.351167,1.129833,1.066500,1.012833,0.905333,0.774000,0.680167,0.582667,0.509500,0.670833,1.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,1.848167,1.838500,1.860000,1.810833,1.530833,1.441000,1.366333,1.250167,1.126667,1.032500,0.944833,0.869000,0.739000,0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,2.321667,2.307667,2.303333,2.237833,1.957167,1.874167,1.815000,1.689667,1.560667,1.459167,1.349833,1.255667,1.095333,1.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,3.017667,3.038833,3.025167,2.974833,2.605167,2.516167,2.386000,2.260167,2.080500,1.996500,1.876000,1.768667,1.590833,1.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,3.911667,3.988500,3.852333,3.871000,3.550833,3.411167,3.015500,3.057167,2.609833,2.626833,2.562667,2.389167,2.208500,2.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,4.860833,5.026500,4.745667,5.059667,4.605000,4.320833,4.215167,4.028333,3.304333,3.189500,3.151167,2.938500,2.726833,2.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,5.619333,6.149167,6.084500,6.316667,5.218333,4.817833,5.259000,5.018667,4.167167,4.142000,3.932000,3.507833,3.304667,3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,6.330667,6.621833,6.745833,7.062333,6.452833,5.927000,6.160333,5.826500,5.191167,5.328833,4.984333,4.341000,4.072500,3.863000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,7.202000,7.393167,7.527500,7.650167,7.210500,6.965167,6.750333,6.453667,6.137000,5.925500,5.718000,5.352667,5.051167,5.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,7.673333,7.889667,7.976000,8.024000,7.564000,7.325667,7.104333,6.793167,6.472000,6.234667,6.055333,5.872833,5.615333,5.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,7.818167,7.989000,8.091167,8.114833,7.714667,7.474500,7.278833,7.008500,6.710500,6.508500,6.298333,6.125333,5.890833,5.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,8.116333,8.292167,8.438333,8.565000,8.101167,7.828667,7.584500,7.306333,7.077500,6.874833,6.656333,6.478833,6.208167,5.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,7.992833,8.140333,8.237333,8.311333,7.887667,7.654333,7.467333,7.210333,6.924667,6.683333,6.467000,6.274833,6.022500,5.732000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,6.974167,7.041333,7.019333,7.044500,6.628333,6.396333,6.222500,5.956000,5.677500,5.455167,5.251667,5.082167,4.856500,4.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,5.334000,5.340000,5.254333,5.159667,4.753833,4.567000,4.411000,4.157500,3.875167,3.646000,3.452667,3.305167,3.088500,2.880500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,3.894667,3.849000,3.697000,3.488833,3.245667,3.128500,3.016000,2.814667,2.603500,2.428333,2.253000,2.126333,1.929500,1.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,3.262333,3.209500,3.089833,2.907833,2.740833,2.647000,2.558167,2.399000,2.222500,2.055833,1.884667,1.743500,1.546500,1.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,2.984000,2.928833,2.781167,2.630500,2.495000,2.408667,2.333333,2.187833,2.005167,1.833167,1.666167,1.511167,1.283333,1.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,2.725667,2.686500,2.565000,2.443000,2.342833,2.274167,2.210333,2.083000,1.923500,1.768667,1.608500,1.468500,1.192500,0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,2.767000,2.728167,2.593333,2.486000,2.426500,2.375667,2.321000,2.208000,2.063000,1.922167,1.768833,1.634833,1.384667,1.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,2.760167,2.728833,2.634000,2.544333,2.507667,2.471000,2.431167,2.337667,2.209667,2.079667,1.934167,1.807833,1.574833,1.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,2.751333,2.720667,2.605667,2.529333,2.514167,2.481167,2.445500,2.350333,2.219833,2.088333,1.947167,1.812833,1.566500,1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,1.906000,1.905833,1.730833,1.660500,1.894667,1.964667,2.014833,2.013333,1.939167,1.845833,1.727667,1.622333,1.418667,1.084500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,1.003833,1.004500,0.909500,0.950833,1.173000,1.258000,1.333833,1.366833,1.337167,1.274333,1.181833,1.109167,0.931000,0.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,1.313667,1.287167,1.193000,1.111833,1.099333,1.092167,1.084667,1.043167,0.978000,0.905000,0.820167,0.768333,0.663833,0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,1.603833,1.571833,1.462167,1.363833,1.304833,1.259333,1.214500,1.116667,1.000000,0.898167,0.805833,0.757667,0.678167,0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,1.734000,1.695667,1.585500,1.490667,1.434333,1.387333,1.336833,1.226833,1.084500,0.946000,0.826167,0.741000,0.573500,0.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,1.793500,1.761333,1.674667,1.599333,1.555667,1.512500,1.466667,1.367000,1.231833,1.091000,0.950500,0.848833,0.681833,0.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,1.921000,1.885167,1.798333,1.729500,1.693333,1.653333,1.612167,1.519167,1.387000,1.253000,1.097000,0.958167,0.771500,0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,1.964167,1.933667,1.841333,1.769333,1.735500,1.697167,1.652833,1.554833,1.420333,1.286833,1.135167,0.990500,0.805667,0.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,1.962000,1.932667,1.835167,1.745500,1.716000,1.681667,1.645333,1.556833,1.426000,1.297000,1.155833,1.004833,0.804833,0.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,1.751667,1.714833,1.629500,1.511500,1.478167,1.442000,1.407000,1.318833,1.192167,1.057833,0.913833,0.790167,0.590833,0.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,1.492000,1.467667,1.349333,1.236833,1.198833,1.159000,1.123000,1.028667,0.895500,0.768000,0.637000,0.537333,0.350167,0.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,1.475667,1.441500,1.326333,1.214833,1.155000,1.104333,1.061167,0.968500,0.844167,0.735167,0.624833,0.542833,0.381500,0.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,1.437667,1.411667,1.315333,1.182000,1.103167,1.048167,1.004667,0.924000,0.834667,0.742667,0.649333,0.588333,0.442500,0.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,1.421667,1.386833,1.274000,1.145000,1.055667,1.000500,0.955833,0.868500,0.765167,0.662333,0.556000,0.468167,0.297833,0.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,1.335833,1.295667,1.168500,1.055667,0.988333,0.938833,0.894833,0.812000,0.715167,0.616500,0.501667,0.416167,0.244000,0.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,1.258167,1.234333,1.122500,1.010167,0.932000,0.881667,0.831333,0.739833,0.634833,0.537333,0.435500,0.350000,0.184500,0.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,1.142333,1.124833,1.004500,0.903833,0.837167,0.799167,0.763167,0.685833,0.587500,0.490833,0.385500,0.296000,0.124833,-0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,1.109333,1.077167,0.965500,0.893500,0.839000,0.808667,0.775833,0.697500,0.598667,0.503833,0.398833,0.309167,0.140667,-0.024000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,0.952167,0.920833,0.837667,0.759000,0.685167,0.643167,0.604167,0.523000,0.414500,0.323667,0.228167,0.140167,-0.018667,-0.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,0.842000,0.810000,0.725500,0.654167,0.606833,0.574667,0.544667,0.462333,0.366333,0.272167,0.170000,0.088000,-0.079500,-0.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,0.846000,0.812333,0.746333,0.669000,0.613500,0.578500,0.547167,0.466667,0.371167,0.278833,0.181167,0.095333,-0.066500,-0.222500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,0.895667,0.855500,0.787667,0.731000,0.684000,0.652333,0.622000,0.546000,0.446333,0.353833,0.249167,0.159167,-0.013167,-0.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,1.074667,1.040833,0.978167,0.919500,0.865167,0.833167,0.802167,0.728167,0.630500,0.539833,0.440667,0.349167,0.180333,0.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,1.294000,1.271500,1.213833,1.163500,1.086500,1.041667,1.000833,0.917333,0.806000,0.709667,0.603833,0.516000,0.349500,0.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,1.483667,1.456500,1.408667,1.358833,1.234667,1.181000,1.138000,1.047667,0.937167,0.837833,0.730500,0.641000,0.468667,0.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,1.761667,1.730667,1.675833,1.632167,1.525000,1.471333,1.425333,1.325500,1.205667,1.103667,0.996833,0.904667,0.739500,0.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,2.038333,2.002833,1.951167,1.897500,1.812833,1.762167,1.719333,1.625333,1.509333,1.407167,1.303667,1.207667,1.036000,0.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,2.365500,2.335000,2.283500,2.207667,2.085333,2.023167,1.963667,1.851000,1.730833,1.632833,1.522167,1.427500,1.259500,1.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,2.666667,2.648000,2.585833,2.481833,2.306167,2.238667,2.148333,2.056000,1.906000,1.803333,1.683833,1.583000,1.418833,1.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,3.253167,3.234500,3.159500,3.010833,2.826167,2.755833,2.849167,2.545833,2.300500,2.200333,2.068000,1.961333,1.788833,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,3.987833,3.961833,3.861167,3.706833,3.597333,3.437667,3.520500,3.204167,2.707667,2.661500,2.549667,2.410000,2.226833,2.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,4.834500,5.151833,5.054333,4.807333,4.700500,4.449500,4.525000,4.208000,3.542833,3.549500,3.327500,3.107833,2.876833,2.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,5.986667,6.600000,6.857667,6.971500,6.202667,5.553667,5.927333,5.202167,4.842333,5.129500,4.436667,4.134833,3.776500,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,7.224167,7.457833,7.667167,7.868833,7.449000,7.168333,6.964500,6.511000,6.342500,6.192833,5.784667,5.152500,4.797167,4.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,8.015333,8.268333,8.438333,8.501667,8.085333,7.898667,7.765833,7.481833,7.197333,7.015000,6.828500,6.626667,6.398833,5.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,8.175167,8.451667,8.626667,8.811667,8.461667,8.223000,8.079000,7.837833,7.588667,7.411500,7.232833,7.039833,6.766000,6.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,8.966667,9.241667,9.385000,9.588333,9.095000,8.823333,8.631667,8.370000,8.137833,7.963833,7.803833,7.626167,7.392500,7.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,9.191667,9.520000,9.688333,9.851667,9.536667,9.313333,9.171667,8.931667,8.665000,8.441667,8.220000,8.030000,7.769333,7.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,9.210000,9.503333,9.711667,9.906667,9.533333,9.333333,9.186667,8.955000,8.700000,8.505000,8.313333,8.141667,7.887833,7.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,9.023333,9.336667,9.558333,9.761667,9.481667,9.301667,9.160000,8.956667,8.693333,8.471667,8.260000,8.077167,7.825833,7.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,8.818333,9.123333,9.300000,9.598333,9.385000,9.206667,9.098333,8.890000,8.651667,8.448333,8.235000,8.055833,7.779833,7.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,8.420000,8.680000,8.813333,9.041667,8.861667,8.726667,8.630000,8.461667,8.269333,8.076167,7.891333,7.710833,7.474167,7.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,7.735667,7.951333,8.011833,8.191333,8.037667,7.919000,7.843167,7.675667,7.480667,7.293167,7.122167,6.947333,6.721833,6.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,6.779167,6.920333,6.914000,7.088167,6.997667,6.913500,6.861500,6.722833,6.554167,6.391667,6.245333,6.104167,5.927500,5.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,5.683333,5.754667,5.601500,5.620000,5.602500,5.554333,5.531000,5.416667,5.275833,5.130500,4.990500,4.883333,4.720167,4.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,4.219833,4.237167,4.055333,3.945333,4.049833,4.053500,4.063167,4.019833,3.930167,3.832500,3.729333,3.669833,3.918333,4.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
20/03/2016,19:00:00,3.102667,3.091333,2.880167,2.843500,3.029833,3.083000,3.142500,3.151667,3.152833,3.129667,3.175667,3.495333,4.759833,5.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,2.298500,2.273000,2.119833,2.126333,2.375167,2.470000,2.544167,2.619000,2.743167,2.974000,3.655167,4.784000,5.225833,5.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,1.447333,1.434500,1.351833,1.416333,1.670500,1.784500,1.893333,2.003667,2.204333,2.638500,3.484667,4.687500,4.940333,4.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,1.018000,1.021833,0.913667,0.922167,1.132500,1.220833,1.299833,1.382500,1.511833,1.776833,2.769000,4.241667,4.536000,4.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,0.704667,0.711833,0.606000,0.623167,0.888833,0.972667,1.048833,1.087500,1.116000,1.224833,1.792667,3.043667,4.173833,4.626000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,0.332667,0.366167,0.264500,0.222833,0.405000,0.462167,0.503333,0.522333,0.530000,0.625833,1.015333,2.450167,4.757500,5.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,0.408167,0.384833,0.245167,0.201500,0.333167,0.381167,0.426500,0.472000,0.553500,0.778667,1.324833,2.372833,4.031500,4.988000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,0.043833,0.034500,-0.101333,-0.102000,0.204333,0.284833,0.327667,0.375500,0.493000,0.761667,1.291000,2.396667,3.694667,4.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,-0.655833,-0.672667,-0.703833,-0.496500,0.278333,0.350333,0.379000,0.405667,0.571667,0.996667,1.830500,3.151833,3.864833,4.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,-1.032167,-1.015833,-0.958333,-0.494333,0.129167,0.270167,0.339500,0.431667,0.661333,0.971333,1.399833,1.839667,2.629833,3.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,-1.466500,-1.474333,-1.465000,-1.359833,-0.837500,-0.553167,-0.350667,-0.102167,0.170667,0.486167,0.922500,1.583167,2.304167,3.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,-1.822000,-1.818000,-1.765167,-1.477333,-1.015667,-0.774667,-0.555333,-0.115333,0.748500,1.399167,1.925667,2.214000,2.312833,2.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,-1.765833,-1.782000,-1.728500,-1.371667,-0.720000,-0.327667,0.091833,0.693333,1.100500,1.375500,1.565333,1.809000,2.161833,2.217500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,-1.611667,-1.518333,-1.276000,-0.988000,-0.597000,-0.262667,0.324833,0.937000,1.137167,1.276833,1.483333,1.767000,2.150167,2.337500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,-1.522833,-1.325667,-1.184500,-0.991333,-0.706667,-0.474333,0.075833,1.157833,1.444167,1.600667,1.801333,1.979667,2.152667,2.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,-0.959667,-0.898000,-0.919333,-0.833500,-0.649167,-0.478667,-0.027333,0.634333,1.017000,1.327000,1.607167,1.841667,2.050500,2.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,-0.446500,-0.489000,-0.437000,-0.321833,-0.111333,0.038167,0.324000,0.596000,1.023000,1.372000,1.671333,1.933167,2.239833,2.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,0.003833,-0.036333,-0.143667,-0.177333,-0.160833,-0.111000,0.081167,0.749667,1.227000,1.483833,1.718667,1.936333,2.152333,2.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,0.278000,0.268333,0.155333,0.116667,0.157667,0.339000,0.601333,1.222667,1.683167,1.915167,2.072000,2.174833,2.226000,2.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,0.567833,0.649500,0.671167,0.717167,0.855333,0.955167,1.130167,1.490000,1.793000,2.017333,2.177667,2.282167,2.352167,2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,0.887000,1.281000,1.481167,1.570333,1.706000,1.776333,1.886333,2.053833,2.238833,2.351833,2.385333,2.406667,2.334833,2.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,1.998667,2.253000,2.299500,2.292167,2.356500,2.381000,2.428333,2.448833,2.449167,2.409167,2.355333,2.291000,2.146333,2.008667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,2.542833,2.661500,2.710333,2.661333,2.694167,2.707167,2.734667,2.684167,2.611167,2.514333,2.405333,2.303167,2.140500,2.004167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,2.765833,2.813167,2.813667,2.740667,2.753167,2.758667,2.783500,2.714667,2.611500,2.497500,2.382167,2.276000,2.112833,1.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,2.931000,2.951500,2.915000,2.821500,2.812500,2.811833,2.835167,2.751167,2.634500,2.520000,2.395500,2.285667,2.115333,1.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,2.998667,2.995667,2.968667,2.865167,2.815000,2.804500,2.802667,2.708833,2.582500,2.451667,2.326500,2.232167,2.062667,1.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,3.096333,3.081667,3.057500,2.955833,2.875333,2.896167,2.854833,2.740667,2.596500,2.451667,2.310000,2.210167,2.037000,1.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,3.265000,3.234500,3.209833,3.087333,2.971000,3.001167,2.936667,2.804500,2.643000,2.492167,2.323000,2.191667,2.011500,1.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,3.563333,3.533000,3.519500,3.339333,3.229167,3.215667,3.133167,2.977167,2.792833,2.632167,2.461167,2.280333,2.040000,1.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,3.780833,3.747667,3.747000,3.543000,3.406167,3.392167,3.296667,3.115167,2.933667,2.776167,2.613167,2.442167,2.084167,1.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,4.120500,4.112833,4.143833,4.168500,3.950167,3.839833,3.736500,3.549833,3.348500,3.178500,3.016167,2.861167,2.330667,2.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,4.632167,4.698667,4.915000,5.023833,4.712833,4.560500,4.429167,4.224667,4.007167,3.834667,3.669333,3.505000,2.839167,2.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,5.901667,6.036833,6.322500,6.504667,5.945500,5.732833,5.551667,5.261500,4.944167,4.720667,4.513000,4.333000,3.825333,3.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,6.447667,6.614167,6.846000,6.859333,6.316500,6.078667,5.923500,5.649167,5.376167,5.168500,4.971833,4.781000,4.521833,4.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,7.086000,7.217500,7.507333,7.614000,7.030833,6.740500,6.492000,6.137833,5.790333,5.520000,5.313500,5.109500,4.889000,4.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,7.430333,7.576667,7.694333,7.774167,7.290667,7.008500,6.788833,6.435500,6.114333,5.841333,5.608833,5.406500,5.145167,4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,7.810500,7.957333,8.073833,8.139500,7.651167,7.361333,7.111000,6.779000,6.438333,6.219000,6.020667,5.788833,5.550167,5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,8.071333,8.227167,8.208167,8.173833,7.709833,7.486833,7.271333,6.991500,6.693000,6.419500,6.211167,6.004667,5.710667,5.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,7.677667,7.720333,7.716167,7.650833,7.268500,7.081833,6.889167,6.660333,6.412000,6.193833,5.990167,5.809000,5.529333,5.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,7.669500,7.782000,7.812000,7.804667,7.387000,7.156833,6.942500,6.645167,6.355333,6.137500,5.908333,5.726333,5.482667,5.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,7.454500,7.576167,7.733333,7.818333,7.365500,7.136167,6.932667,6.648667,6.391667,6.184000,5.966000,5.767167,5.513333,5.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,7.051167,7.140333,7.066667,7.086500,6.807000,6.647333,6.528667,6.325833,6.105500,5.904000,5.710167,5.542500,5.300000,5.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,6.360833,6.402833,6.352333,6.317333,6.187500,6.104333,6.024667,5.877167,5.707167,5.550167,5.383333,5.238500,5.002333,4.776000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,6.478333,6.572000,6.562000,6.624333,6.568667,6.502333,6.453667,6.338500,6.183333,6.040333,5.886167,5.738000,5.493500,5.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,6.282167,6.420167,6.456000,6.613833,6.580833,6.524833,6.488500,6.384000,6.243500,6.097500,5.946167,5.797333,5.557000,5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,6.023167,6.158333,6.180500,6.308167,6.320500,6.280667,6.257500,6.170500,6.054500,5.917667,5.778833,5.634333,5.405167,5.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,5.411000,5.532833,5.536667,5.629000,5.756333,5.764500,5.773167,5.724667,5.639000,5.532667,5.409333,5.290000,5.077167,4.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,4.671833,4.767333,4.771833,4.913000,5.166333,5.219000,5.278000,5.303833,5.271000,5.205000,5.111833,5.016333,4.816333,4.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,3.814667,3.851667,3.921833,4.086500,4.399333,4.516333,4.597333,4.663500,4.664333,4.626000,4.553000,4.492167,4.367500,4.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,2.920667,2.926000,2.971667,3.053833,3.344167,3.461000,3.563667,3.629500,3.646667,3.624000,3.579667,3.536167,3.476167,3.506000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,2.642000,2.719333,2.586333,2.631333,2.801167,2.860333,2.908000,2.919167,2.891167,2.851167,2.792500,2.740167,2.647833,2.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,2.324333,2.368000,2.197833,2.229500,2.423000,2.480167,2.536167,2.568500,2.586833,2.585833,2.576000,2.592167,2.637833,2.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/03/2016,21:00:00,1.829500,1.822500,1.684000,1.738333,1.986333,2.074500,2.156500,2.222167,2.269333,2.304833,2.340833,2.410833,2.637833,2.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,1.204667,1.198667,1.142000,1.307333,1.606000,1.725833,1.816333,1.886500,1.979500,2.039667,2.104000,2.264333,2.589833,2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,0.897167,0.901500,0.920167,1.051833,1.287167,1.410333,1.515667,1.638333,1.773833,1.925333,2.056167,2.322667,2.831500,2.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,1.099000,1.092000,1.021167,1.176667,1.411167,1.515833,1.593833,1.668833,1.768667,1.898000,2.042500,2.433833,2.867167,2.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,0.980500,1.018833,1.107167,1.216667,1.389500,1.485167,1.569167,1.644000,1.760833,1.889333,2.057833,2.554667,2.777500,2.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,1.051667,1.058833,1.086000,1.204833,1.374833,1.493500,1.594833,1.706833,1.847000,2.070000,2.469167,2.928000,2.914500,2.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,1.307500,1.328833,1.325000,1.405000,1.516333,1.576500,1.628833,1.696167,1.828500,2.011167,2.333667,2.848000,3.095000,2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,1.510500,1.519000,1.505333,1.587500,1.700667,1.757500,1.828167,1.904000,2.015000,2.159833,2.501667,2.970000,3.181167,3.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,1.742667,1.831667,1.792500,1.833667,1.918833,1.947500,1.976167,2.018833,2.076000,2.192167,2.421000,2.822833,3.053333,3.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,1.981333,2.079333,2.039667,2.065833,2.132167,2.152000,2.176500,2.186500,2.208000,2.253833,2.416167,2.756667,3.001500,3.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,2.121833,2.140833,2.077500,2.091167,2.129667,2.149333,2.166833,2.167833,2.176167,2.204000,2.285500,2.443333,2.755167,2.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,2.375333,2.404167,2.372833,2.379167,2.369833,2.362667,2.358667,2.348500,2.322000,2.296667,2.274333,2.282167,2.522667,2.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/03/2016,03:00:00,2.510833,2.529833,2.416333,2.390167,2.457167,2.463667,2.474667,2.463000,2.428000,2.397000,2.363167,2.379667,2.768833,2.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,2.394833,2.420167,2.337667,2.311500,2.330000,2.325167,2.318333,2.283333,2.223667,2.199667,2.258167,2.476667,3.031000,2.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,2.251833,2.240833,2.140167,2.071500,2.044167,2.022667,2.001500,1.950333,1.883000,1.887167,2.018333,2.273333,2.762833,2.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,2.244667,2.224333,2.124667,2.089833,2.068667,2.048333,2.029833,1.981167,1.923833,1.897000,1.900500,2.028833,2.471500,2.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,2.348167,2.323667,2.240000,2.204833,2.186167,2.165000,2.145167,2.091500,2.016667,1.956000,1.888000,1.865333,1.917167,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,2.465000,2.440167,2.359500,2.322167,2.299333,2.280167,2.261333,2.203500,2.129167,2.064833,1.988167,1.930167,1.822333,1.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,2.490833,2.479833,2.411167,2.389333,2.380667,2.364500,2.357833,2.316000,2.252833,2.200500,2.142333,2.107833,2.084000,2.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,2.617333,2.594167,2.544500,2.525167,2.502833,2.482833,2.471833,2.422500,2.347333,2.277833,2.191333,2.117000,1.981000,1.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,2.826667,2.816167,2.781167,2.773167,2.721833,2.690500,2.670833,2.612167,2.544000,2.484167,2.415333,2.360667,2.251333,2.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,3.194500,3.178833,3.127833,3.079333,2.979833,2.928167,2.891167,2.814000,2.717167,2.628167,2.540167,2.451000,2.300667,2.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,3.574833,3.552167,3.472333,3.387667,3.237333,3.176667,3.119333,2.996833,2.863333,2.756500,2.650333,2.561500,2.388000,2.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,3.755167,3.742667,3.612000,3.495500,3.347500,3.273167,3.201000,3.088000,2.967000,2.861500,2.751833,2.661833,2.494167,2.335500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,4.052500,4.030000,3.882500,3.755333,3.538333,3.461000,3.354333,3.262333,3.121667,3.023667,2.927167,2.840500,2.680167,2.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,4.400333,4.389167,4.154833,4.028833,3.881167,3.726333,3.544167,3.507667,3.294667,3.213000,3.093833,2.966667,2.800833,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,4.684500,4.682500,4.493000,4.355167,4.080167,3.945667,3.623000,3.685167,3.386167,3.335167,3.265000,3.108667,2.920167,2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,5.258167,5.277000,4.977667,5.030167,4.663333,4.463000,4.519500,4.227167,3.699000,3.486000,3.513333,3.364000,3.123500,2.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,6.315000,6.401833,5.961167,6.641333,5.550667,5.322000,5.765500,5.298333,4.685833,4.264167,4.351500,4.040000,3.638167,3.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,6.852667,6.919667,6.966500,7.127833,6.507833,6.358167,6.269333,6.035333,5.794667,5.455167,4.996833,4.734500,4.371333,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,7.131333,7.181167,7.244500,7.316333,6.990333,6.744667,6.571833,6.351333,6.140333,5.985000,5.842000,5.686000,5.391000,4.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,7.466167,7.519500,7.587000,7.620667,7.145167,6.987333,6.892333,6.675500,6.451333,6.298000,6.108500,5.933500,5.688167,5.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,7.929167,7.970167,8.020167,7.966333,7.586833,7.414167,7.288833,7.088833,6.884167,6.721500,6.564333,6.399833,6.148167,5.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,8.067833,8.108333,8.164833,8.150500,7.673500,7.503667,7.386667,7.164167,6.948167,6.779000,6.624333,6.474500,6.226167,5.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,8.133333,8.196667,8.270000,8.300000,7.888667,7.653000,7.537500,7.305667,7.091500,6.912833,6.752833,6.578500,6.322000,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,8.047500,8.061500,8.049833,7.995000,7.691333,7.539000,7.424833,7.254500,7.045667,6.871833,6.707500,6.537833,6.276333,6.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,7.797167,7.810333,7.814667,7.731167,7.425000,7.291333,7.175333,6.988333,6.788500,6.611167,6.445667,6.296833,6.053167,5.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,7.934833,7.955333,7.955833,7.875833,7.633333,7.488500,7.370333,7.177500,6.970500,6.819000,6.652000,6.497000,6.228333,5.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,7.602500,7.633333,7.580833,7.505333,7.323833,7.219167,7.140333,6.959167,6.744167,6.578000,6.421333,6.268667,6.024833,5.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,7.098833,7.102167,7.036500,6.946833,6.825000,6.744500,6.675667,6.524167,6.341167,6.177333,6.022333,5.880167,5.638333,5.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,6.682000,6.664667,6.599167,6.509500,6.449000,6.389000,6.337167,6.210167,6.043500,5.892333,5.741000,5.596833,5.349833,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,6.218333,6.196667,6.088167,5.986000,5.999667,5.969333,5.934333,5.838500,5.706667,5.570667,5.425167,5.286500,5.043333,4.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,5.905333,5.888167,5.737000,5.682333,5.741000,5.738833,5.723833,5.666500,5.560167,5.440000,5.304333,5.170333,4.938667,4.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,5.442500,5.427333,5.308000,5.272500,5.414500,5.456333,5.494167,5.494000,5.446000,5.345833,5.219167,5.098500,4.874167,4.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,4.807500,4.823333,4.692833,4.833000,5.052000,5.137667,5.205667,5.265333,5.249167,5.169667,5.069167,4.978667,4.772167,4.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,4.465667,4.517833,4.406000,4.424500,4.616167,4.661167,4.708333,4.753667,4.717833,4.639000,4.534167,4.437833,4.237833,4.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,4.262333,4.301000,4.186167,4.179667,4.335500,4.413667,4.453167,4.483167,4.448000,4.385667,4.296500,4.208500,4.024167,3.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,4.091333,4.096667,3.918000,3.952167,4.123000,4.171000,4.210167,4.246000,4.246000,4.213500,4.152333,4.106000,3.967500,3.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,4.101500,4.104000,3.963833,3.942500,4.059000,4.080000,4.106000,4.130167,4.137333,4.117167,4.078500,4.051833,3.944000,3.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,3.864833,3.855333,3.715833,3.730333,3.868667,3.913500,3.958667,3.983500,3.991833,3.972667,3.939667,3.926500,3.851167,3.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,3.953167,3.928500,3.842667,3.857667,3.948167,3.982667,4.015500,4.053833,4.068167,4.059500,4.033000,4.012333,3.902667,3.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,3.956167,3.954500,3.862000,3.901167,3.991667,4.021167,4.045833,4.070833,4.061667,4.013000,3.945500,3.886833,3.755833,3.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,3.951333,3.944167,3.846500,3.852333,3.917833,3.933667,3.953500,3.956667,3.925667,3.871500,3.795667,3.730500,3.578500,3.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,4.020833,4.004167,3.904500,3.911833,3.969500,3.975167,3.977667,3.946833,3.892167,3.821333,3.738000,3.670333,3.498500,3.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,4.009833,3.987000,3.877667,3.866500,3.915167,3.917333,3.912667,3.872333,3.802333,3.722333,3.619000,3.515667,3.331833,3.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,3.893500,3.871333,3.763333,3.752667,3.841667,3.855333,3.856833,3.829000,3.771000,3.685167,3.576833,3.490500,3.300167,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,3.805167,3.793833,3.693167,3.715000,3.785333,3.794333,3.801333,3.771167,3.711167,3.617500,3.509833,3.410333,3.220167,3.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,3.869500,3.854000,3.768000,3.760833,3.789500,3.781333,3.772500,3.725833,3.660000,3.571000,3.466667,3.366167,3.177333,2.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2016,03:30:00,3.422333,3.326500,3.284333,3.260667,3.224333,3.200833,3.188333,3.121000,3.042500,2.992833,2.895500,2.841500,2.715667,2.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,3.533333,3.445833,3.401833,3.382833,3.357667,3.336000,3.322500,3.266667,3.192333,3.140000,3.064000,3.005000,2.878333,2.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,3.689000,3.613000,3.561167,3.546833,3.521167,3.504667,3.487833,3.436167,3.365667,3.301333,3.220667,3.156833,3.017500,2.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,3.790667,3.723500,3.673167,3.656833,3.634833,3.614000,3.598667,3.545500,3.468500,3.401167,3.316333,3.246833,3.111000,2.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,3.803833,3.740667,3.697667,3.671333,3.640833,3.614000,3.595500,3.522167,3.420833,3.328667,3.222000,3.129667,2.956167,2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,3.650500,3.573167,3.502667,3.431333,3.372667,3.351333,3.310833,3.244500,3.100333,3.003000,2.931667,2.804167,2.623000,2.472500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,3.282500,3.184833,3.121000,3.051333,2.987500,2.981667,2.915167,2.868667,2.704833,2.608833,2.540000,2.413500,2.246167,2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,3.118000,3.027833,2.955167,2.867667,2.778500,2.747833,2.681500,2.607667,2.446333,2.342667,2.250000,2.140000,1.972000,1.809000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,2.774333,2.675667,2.611333,2.546667,2.464833,2.426500,2.371667,2.295500,2.167833,2.079000,1.979500,1.893500,1.737167,1.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,2.907667,2.840667,2.774000,2.728167,2.633667,2.585500,2.541000,2.457333,2.344833,2.255500,2.160000,2.075500,1.924333,1.780500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,3.074333,3.027000,2.962500,2.908667,2.819000,2.774000,2.728500,2.641500,2.529333,2.437500,2.336000,2.254167,2.094000,1.941500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,3.286500,3.236167,3.203500,3.134667,3.009333,2.954167,2.897667,2.795667,2.675500,2.573167,2.464000,2.368667,2.200000,2.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,3.672333,3.597667,3.563667,3.490667,3.361833,3.273333,3.201167,3.031000,2.872000,2.767667,2.643833,2.530667,2.349667,2.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,4.018333,3.917500,3.828833,3.810000,3.691833,3.572500,3.513667,3.259833,3.051667,2.956833,2.930000,2.728667,2.537167,2.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,4.193000,4.049167,4.019667,3.927167,3.796167,3.678833,3.614500,3.291333,3.137667,3.032833,3.188000,2.805167,2.557833,2.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,4.573333,4.368833,4.288167,4.268167,4.174500,4.105667,4.178833,3.602167,3.524333,3.197500,3.583167,3.077833,2.833000,2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,4.662333,4.453167,4.416833,4.392500,4.447167,4.401833,4.731000,4.571833,4.359833,3.949833,4.180167,3.556667,3.215833,2.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,5.210667,4.998000,4.856667,5.238000,5.394500,5.271333,5.283833,5.153833,4.996667,4.851167,4.690167,4.462667,3.879333,3.456500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,5.599000,5.539833,5.140833,5.780167,5.774667,5.698333,5.641333,5.507333,5.346000,5.186333,5.044500,4.895167,4.629500,4.197167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,5.621500,5.620000,5.082833,5.898000,5.854500,5.768833,5.694833,5.545500,5.370333,5.217333,5.070667,4.921833,4.665167,4.430000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,6.139667,6.187667,5.266667,6.344333,6.263167,6.119000,6.003000,5.810667,5.591000,5.399500,5.222000,5.058000,4.795500,4.554500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,6.179167,6.286333,5.919667,6.348000,6.249167,6.100333,5.994167,5.772500,5.529500,5.320833,5.139500,4.968000,4.706333,4.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,5.650833,5.705167,5.714833,5.680667,5.605167,5.504167,5.426833,5.287167,5.117500,4.958333,4.801500,4.647167,4.385167,4.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,5.498333,5.537000,5.516500,5.463333,5.375833,5.286500,5.217667,5.078667,4.901833,4.728667,4.562167,4.413833,4.159000,3.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,5.355167,5.464333,5.534833,5.675667,5.606167,5.494667,5.411667,5.248333,5.080500,4.919167,4.762667,4.611667,4.367667,4.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,5.674333,5.781500,5.793167,5.789000,5.754500,5.695500,5.652333,5.533833,5.378333,5.231333,5.077500,4.934500,4.691000,4.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,5.698833,5.831000,5.854167,5.881667,5.876333,5.837333,5.806000,5.709500,5.577000,5.439167,5.296500,5.152333,4.905167,4.669167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,5.471833,5.580167,5.563667,5.610667,5.665667,5.673167,5.674167,5.616833,5.510000,5.389167,5.248500,5.120833,4.887000,4.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,4.968833,5.152333,5.306500,5.549833,5.677500,5.624833,5.589167,5.496500,5.372333,5.245833,5.111833,4.978000,4.747833,4.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,4.859667,4.976167,4.918667,4.979000,5.181833,5.248000,5.306167,5.292333,5.213333,5.113500,4.992333,4.868500,4.627833,4.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,3.900167,3.932667,4.025333,4.298833,4.693167,4.823333,4.904500,4.945333,4.925500,4.856167,4.764333,4.671167,4.483667,4.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,3.792333,3.813333,3.978500,4.255167,4.513333,4.648333,4.720167,4.797500,4.795333,4.739000,4.650000,4.560667,4.390333,4.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,3.220167,3.256333,3.327500,3.657000,4.160667,4.366000,4.503333,4.646167,4.675000,4.638167,4.577333,4.524500,4.385833,4.221000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,2.655500,2.664500,2.851500,3.490667,3.956500,4.122500,4.246833,4.380333,4.440667,4.428000,4.389500,4.341667,4.192667,4.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,2.848667,2.947333,3.155833,3.456667,3.637667,3.735000,3.819500,3.875833,3.927167,3.902667,3.832333,3.761333,3.602500,3.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,2.695000,2.956833,2.948167,3.212667,3.371667,3.473333,3.539667,3.576000,3.606167,3.591833,3.513167,3.434000,3.271000,3.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,2.641167,2.757500,2.753333,2.972833,3.103000,3.195833,3.258000,3.305667,3.414167,3.468333,3.452833,3.419667,3.273333,3.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,1.928833,1.963167,1.965833,2.365167,2.668000,2.865333,2.946167,3.065167,3.299667,3.411333,3.350000,3.271833,3.081333,2.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,1.051667,1.252833,1.363667,1.854000,2.156500,2.342500,2.466833,2.639833,2.941333,3.097833,3.072500,3.029167,2.901000,2.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,0.653167,0.807500,0.875333,1.264500,1.504167,1.659667,1.822500,2.048500,2.497833,2.831833,2.921500,2.895333,2.743833,2.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,0.223000,0.261833,0.282333,0.743000,1.107167,1.358167,1.552333,1.929000,2.418500,2.711333,2.736500,2.691333,2.522000,2.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:00:00,-0.350500,-0.317500,-0.287000,0.119000,1.089167,1.284500,1.386333,1.429167,1.524500,1.668667,1.779000,1.799833,1.836500,1.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:30:00,-0.664500,-0.622500,-0.532167,-0.069833,0.530000,0.729167,0.923333,1.215000,1.640167,1.892333,1.947667,1.928000,1.847000,1.781667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/03/2016,01:00:00,-0.793833,-0.720667,-0.771000,-0.499333,-0.103167,0.141167,0.343333,0.723667,1.373667,2.001000,2.066000,1.988500,1.789500,1.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,-1.674833,-1.686167,-1.690833,-1.652500,-0.475500,-0.031000,0.128500,0.300500,0.662833,1.075167,1.590000,1.789000,1.616333,1.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,-1.960167,-2.002667,-1.963833,-1.809500,-0.193167,0.097333,0.301333,0.720833,1.204000,1.419833,1.505833,1.558333,1.387500,1.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,-1.638167,-1.670667,-1.712000,-1.022500,-0.095333,0.223500,0.514500,0.991000,1.247000,1.218667,1.119667,1.030833,0.886000,0.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,-1.551000,-1.588333,-1.669833,-1.521833,-0.365167,-0.034167,0.285667,0.698333,1.024500,1.033333,0.955167,0.887167,0.785833,0.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,-1.219500,-1.254167,-1.364667,-0.949833,-0.459833,-0.239000,0.119167,0.678667,0.832500,0.836667,0.831167,0.829000,0.840833,0.837000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/03/2016,04:00:00,-1.109500,-1.085167,-1.019000,-0.695833,-0.097500,0.076167,0.196167,0.338333,0.448167,0.610667,0.781667,0.964000,1.002500,0.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,-1.077333,-1.076167,-0.818167,-0.763667,-0.540333,-0.407667,-0.291833,0.055167,0.251500,0.389333,0.571333,0.719000,0.754833,0.823500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,-0.808833,-0.847500,-0.885500,-0.949500,-0.931667,-0.790500,-0.575333,-0.207167,0.158833,0.262167,0.375500,0.426167,0.613000,0.667333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/03/2016,05:30:00,-0.425167,-0.438167,-0.537667,-0.564167,-0.449000,-0.256333,-0.020500,0.237167,0.520333,0.718333,1.065667,1.167333,1.105000,0.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,-0.623000,-0.640667,-0.635667,-0.653333,-0.482167,-0.290833,-0.163667,-0.025167,0.185333,0.357333,0.623000,0.932000,0.952667,0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,-0.893500,-0.942833,-0.968833,-1.018000,-0.661500,-0.374500,-0.195000,-0.087167,-0.104833,0.082000,0.596333,0.980167,0.902333,0.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,-0.586167,-0.632000,-0.670333,-0.558500,-0.368833,-0.319667,-0.259167,-0.053667,0.239667,0.609500,0.824000,0.868667,0.726167,0.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,-0.140500,-0.109167,-0.023833,0.024500,0.042667,0.017500,0.042333,0.216833,0.573333,0.771333,0.679833,0.592500,0.424833,0.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,0.615500,0.673667,0.697000,0.689667,0.604000,0.542667,0.490833,0.398000,0.271167,0.214000,0.341333,0.646667,0.911333,1.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,1.309333,1.323167,1.272333,1.291500,1.194500,1.118500,1.053833,0.939167,0.787500,0.705333,0.627833,0.631833,0.755667,0.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,1.825000,1.984000,2.107667,2.320667,2.158000,2.046833,2.020500,1.889167,1.666333,1.553667,1.487333,1.409500,1.306500,1.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,3.126500,3.303667,3.293667,3.535500,3.156667,2.846000,2.831833,2.663500,2.362167,2.239167,2.140167,2.039667,1.788833,1.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2016,11:30:00,4.909667,4.987500,4.963833,4.959500,4.817500,4.734667,4.660167,4.512333,4.334500,4.175667,4.019333,3.868000,3.613833,3.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,5.035667,5.119000,5.088500,5.085000,4.963000,4.889000,4.810500,4.659333,4.474667,4.317000,4.161500,4.018667,3.778000,3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,5.116000,5.180500,5.146333,5.099667,4.972000,4.892167,4.818333,4.668667,4.471500,4.305667,4.136667,3.990167,3.737167,3.512000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,5.386500,5.429000,5.426333,5.379167,5.199167,5.093667,5.008500,4.837833,4.629667,4.460667,4.294667,4.142333,3.898333,3.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,5.583500,5.641000,5.675667,5.594167,5.329833,5.204333,5.107167,4.918500,4.697333,4.515333,4.339833,4.185667,3.938500,3.708500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,5.510500,5.559333,5.561833,5.517167,5.368500,5.285500,5.205500,5.055667,4.868000,4.710500,4.547333,4.407500,4.147500,3.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,5.913000,5.993000,6.011000,5.976333,5.764167,5.649000,5.568500,5.394167,5.175333,4.994833,4.829167,4.670167,4.414333,4.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,6.209333,6.308000,6.283667,6.310500,6.150333,6.062500,5.983833,5.826167,5.642000,5.480333,5.324167,5.167167,4.910000,4.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,6.422667,6.492333,6.464500,6.445500,6.247667,6.134167,6.045833,5.872167,5.668667,5.489500,5.317833,5.159833,4.915500,4.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,6.085500,6.140000,6.127667,6.071000,5.900500,5.801667,5.723000,5.560000,5.366167,5.197500,5.028167,4.860167,4.593833,4.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,5.740833,5.783167,5.722333,5.657833,5.550500,5.478500,5.409667,5.268333,5.093333,4.933500,4.777000,4.625667,4.380833,4.146000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,5.400167,5.445500,5.332833,5.307667,5.293500,5.255167,5.216333,5.114000,4.979667,4.841167,4.694000,4.557500,4.316500,4.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,4.935000,4.957833,4.848833,4.808167,4.845833,4.834167,4.809500,4.731833,4.622167,4.497833,4.359833,4.231167,3.999333,3.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,4.533667,4.536167,4.380833,4.367167,4.468000,4.485167,4.483667,4.439833,4.359500,4.263500,4.135833,4.025667,3.790167,3.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,4.083833,4.096333,3.951167,3.946667,4.046833,4.062500,4.073667,4.036500,3.981333,3.880333,3.767333,3.655167,3.430667,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,3.564500,3.574167,3.432833,3.452667,3.553667,3.582833,3.599500,3.584667,3.548833,3.461167,3.349833,3.237833,3.015833,2.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,3.176500,3.192333,3.078667,3.123000,3.194667,3.213167,3.227333,3.212167,3.145167,3.053667,2.950000,2.841333,2.627333,2.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,2.819333,2.800500,2.679333,2.720333,2.793333,2.815167,2.831667,2.808833,2.754667,2.673667,2.572333,2.468500,2.275167,2.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,2.622167,2.616833,2.480833,2.513500,2.566500,2.584333,2.598000,2.581667,2.529333,2.452000,2.358167,2.269167,2.084500,1.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,2.436833,2.419167,2.334667,2.339333,2.387000,2.392000,2.397167,2.365667,2.298833,2.220500,2.121333,2.043667,1.865500,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,2.145167,2.133000,2.052333,2.092000,2.147333,2.166000,2.167000,2.138000,2.078167,1.997500,1.902000,1.812500,1.640500,1.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,2.144000,2.135167,1.992167,2.025500,2.084333,2.094667,2.104333,2.087167,2.035667,1.965667,1.866167,1.773167,1.604333,1.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,2.365000,2.355000,2.265833,2.259667,2.253333,2.242000,2.217833,2.160667,2.073167,1.977333,1.871167,1.774667,1.611000,1.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,2.604500,2.595667,2.512833,2.491667,2.486333,2.468500,2.442333,2.374333,2.296500,2.207000,2.104000,2.034667,1.892833,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,2.917000,2.911000,2.834667,2.802833,2.780833,2.755000,2.726667,2.652167,2.548667,2.446167,2.333333,2.234833,2.057333,1.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,2.997833,2.986833,2.904833,2.850500,2.819833,2.792667,2.755500,2.672667,2.553167,2.428167,2.297167,2.151333,1.986167,1.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,2.866667,2.847167,2.764333,2.694667,2.658667,2.632333,2.550000,2.461500,2.382000,2.245167,2.125333,2.061833,1.999667,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,2.945667,2.926500,2.843167,2.786333,2.753000,2.735167,2.639000,2.566500,2.518000,2.443167,2.382000,2.356167,2.287000,2.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,3.184167,3.166167,3.084667,3.030500,2.997000,2.976000,2.900333,2.835667,2.780500,2.718333,2.670667,2.636000,2.561500,2.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,3.392667,3.377333,3.299167,3.259833,3.224333,3.203000,3.127500,3.069167,3.016000,2.958667,2.893833,2.848000,2.759333,2.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,3.552333,3.536667,3.464333,3.426667,3.391167,3.347000,3.290667,3.250333,3.193667,3.142333,3.080333,3.027000,2.923500,2.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,3.614167,3.604667,3.535333,3.496833,3.461667,3.413500,3.382833,3.338333,3.277167,3.223167,3.168667,3.117833,2.996500,2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,3.679167,3.666667,3.599833,3.561500,3.521667,3.483333,3.452167,3.407667,3.344667,3.292500,3.228167,3.180667,3.070000,2.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,3.766833,3.750833,3.685833,3.648833,3.599833,3.566167,3.537333,3.492167,3.420333,3.362000,3.289667,3.229667,3.093667,2.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,3.796333,3.778667,3.700833,3.670833,3.621667,3.587667,3.559167,3.505500,3.428500,3.358000,3.272500,3.192500,3.064667,2.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,3.761833,3.741833,3.660167,3.632833,3.574833,3.536000,3.486500,3.426167,3.333000,3.343333,3.150333,3.069500,2.977333,2.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,3.749333,3.723000,3.638833,3.631500,3.566833,3.528667,3.484000,3.430667,3.349833,3.363833,3.202667,3.136333,3.042333,2.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,3.797833,3.779167,3.695167,3.679833,3.620333,3.591167,3.552167,3.496667,3.418333,3.397833,3.258333,3.186500,3.048667,2.897500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,3.812167,3.794500,3.711667,3.697333,3.635000,3.607167,3.563333,3.505167,3.417500,3.408333,3.247000,3.162667,3.032500,2.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,3.893333,3.867667,3.791000,3.768333,3.682000,3.647833,3.604000,3.512333,3.409167,3.386333,3.217833,3.138333,2.983833,2.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,3.977167,3.946000,3.876667,3.852333,3.745167,3.719667,3.679167,3.565500,3.459000,3.412167,3.278000,3.204167,3.046500,2.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,4.078833,4.049667,3.974500,3.951000,3.832667,3.849833,3.760500,3.666500,3.533500,3.488000,3.343000,3.267333,3.104167,2.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,4.176667,4.151667,4.072667,4.053000,3.906500,3.990333,3.835000,3.774167,3.578167,3.557833,3.438833,3.307000,3.143833,2.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,4.351333,4.316500,4.251167,4.262167,4.039333,4.181833,3.953000,3.886167,3.630167,3.655833,3.571167,3.365000,3.186500,2.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,4.766833,4.737833,4.699000,4.695667,4.435500,4.584833,4.228833,4.164667,3.840500,3.892333,3.789333,3.508500,3.331500,3.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,4.903333,4.887000,4.822833,4.830000,4.574333,4.724167,4.364333,4.392667,3.977000,4.089667,3.947500,3.650833,3.431167,3.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,5.252167,5.251500,5.205333,5.195833,5.003167,5.013667,4.548167,4.814333,4.361667,4.450667,4.262167,3.864333,3.669333,3.481333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,11:00:00,5.241167,5.243000,5.172167,5.159500,5.111000,5.063333,4.545667,4.905667,4.531000,4.601500,4.456667,3.990000,3.909667,3.619667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,11:30:00,5.354500,5.349500,5.280167,5.265667,5.231500,5.190833,4.661500,5.035000,4.770667,4.747333,4.597833,4.225833,4.188333,3.761000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,12:00:00,5.374667,5.363167,5.307333,5.265500,5.186833,5.129500,4.791667,4.951167,4.794167,4.638167,4.409333,4.343333,4.081000,3.823000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,12:30:00,5.392000,5.383000,5.320667,5.267500,5.183000,5.125333,5.069167,4.942833,4.783167,4.625333,4.252167,4.256333,3.987000,3.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,5.621167,5.608333,5.572833,5.525667,5.416000,5.343667,5.268167,5.125500,4.946000,4.786833,4.264000,4.189000,4.019667,3.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,5.751833,5.749667,5.704500,5.660833,5.565000,5.504000,5.443667,5.312333,5.147500,4.997167,4.516833,4.376333,4.215000,4.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,5.999000,5.982500,5.950000,5.900000,5.806167,5.745833,5.687500,5.557500,5.335667,5.206833,4.654833,4.534500,4.370000,4.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,6.052833,6.039833,5.994333,5.958333,5.868000,5.802500,5.743833,5.621000,5.255167,5.046667,4.770167,4.638500,4.483333,4.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,6.206667,6.209333,6.187000,6.163667,6.068000,6.004167,5.939167,5.809000,5.459333,5.195333,4.848667,4.754167,4.562000,4.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,6.129167,6.135167,6.056000,6.030000,6.011333,5.975000,5.940667,5.844500,5.714833,5.275667,4.942500,4.856167,4.667167,4.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,5.901333,5.874667,5.788500,5.746500,5.705667,5.716000,5.522167,5.304000,5.177333,5.008167,4.751167,4.695333,4.532833,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,5.994500,5.961500,5.896167,5.870000,5.781000,5.814833,5.457000,5.210833,5.039500,4.979833,4.783500,4.738500,4.581667,4.401500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,17:00:00,6.011500,6.000000,5.898000,5.898833,5.836667,5.896833,5.544833,5.249333,5.067167,5.282000,4.878333,4.842667,4.678833,4.510000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,17:30:00,5.987500,6.001667,5.887333,5.870333,5.822500,5.878333,5.533833,5.291833,5.102500,5.292167,4.947333,4.895333,4.719667,4.574000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2016,18:00:00,5.908667,5.917167,5.824833,5.780167,5.762667,5.751667,5.496667,5.331500,5.269833,5.239833,4.990667,4.911000,4.757833,4.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,5.732333,5.725333,5.626500,5.560667,5.541000,5.496500,5.367333,5.261500,5.174167,5.076167,4.981000,4.899167,4.750333,4.613000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,5.607500,5.595833,5.508167,5.458500,5.369000,5.332333,5.304667,5.244333,5.157000,5.082167,4.996167,4.924500,4.791500,4.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,5.612833,5.605000,5.526500,5.471000,5.411167,5.387167,5.371167,5.315000,5.239500,5.172000,5.096333,5.033333,4.913167,4.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2016,21:30:00,4.370667,4.379833,4.288167,4.269500,4.401833,4.405833,4.403167,4.538500,4.419333,4.482167,4.427667,4.242167,4.070167,3.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,3.758000,3.775833,3.722833,3.751333,3.903500,3.937667,3.939333,4.088333,3.987000,4.062333,4.015167,3.936667,3.756167,3.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,3.441500,3.453167,3.391500,3.385833,3.525000,3.582667,3.610667,3.710333,3.625667,3.706167,3.638667,3.625500,3.411333,3.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,3.081500,3.088333,3.003833,2.994500,3.201333,3.289000,3.347500,3.425667,3.379333,3.442167,3.378667,3.335500,3.129000,3.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,2.537500,2.508833,2.545500,2.583833,2.836833,2.949333,2.994667,3.112667,3.091000,3.145500,3.123667,3.066167,2.902000,2.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,2.092000,2.064667,2.157000,2.227500,2.491333,2.613000,2.684167,2.811167,2.794333,2.870833,2.876000,2.867667,2.830500,2.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,1.613833,1.675333,1.867500,1.955833,2.269333,2.398333,2.511667,2.646500,2.626667,2.695667,2.689333,2.701333,2.672167,2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,1.365833,1.385167,1.491667,1.649000,2.020833,2.153333,2.270667,2.399500,2.436667,2.510333,2.515167,2.524333,2.492333,2.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,0.825167,1.001667,1.265000,1.478667,1.863833,2.026500,2.174333,2.308333,2.376833,2.385333,2.387500,2.392333,2.390667,2.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,0.483667,0.754333,1.033000,1.286667,1.709333,1.901500,2.055667,2.167500,2.240500,2.284000,2.304667,2.335333,2.386833,2.530500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,0.198167,0.533333,0.996500,1.217333,1.564333,1.747500,1.934833,2.075333,2.178667,2.250500,2.312167,2.370500,2.399167,2.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,0.393667,0.776833,1.148000,1.328000,1.556000,1.688167,1.840500,2.013167,2.139500,2.220333,2.281667,2.340667,2.355167,2.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,1.080333,1.394333,1.590833,1.700000,1.808333,1.869500,1.934167,2.018500,2.122167,2.194333,2.240333,2.259333,2.191333,2.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,1.882833,1.981500,2.070500,2.123333,2.175667,2.186000,2.199833,2.192833,2.186000,2.167833,2.127333,2.081000,1.945333,1.879000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,2.390000,2.389333,2.365167,2.368333,2.378833,2.360000,2.347333,2.292167,2.220667,2.148333,2.066500,1.991000,1.830833,1.671000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,2.534167,2.508000,2.475333,2.450833,2.441500,2.416000,2.398667,2.331833,2.255000,2.175500,2.093500,2.020000,1.855667,1.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,2.634000,2.598167,2.550667,2.516667,2.509833,2.486167,2.464500,2.397500,2.305667,2.220833,2.131000,2.046167,1.884167,1.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,2.669833,2.622833,2.569333,2.530833,2.523167,2.499833,2.474833,2.394500,2.291167,2.197000,2.104333,2.020667,1.853667,1.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,2.736000,2.689167,2.638500,2.599167,2.591333,2.563667,2.539667,2.453833,2.337000,2.239833,2.140500,2.056833,1.893833,1.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,2.841333,2.780167,2.730167,2.676000,2.654833,2.621833,2.583333,2.481000,2.327167,2.207667,2.101167,2.012333,1.853333,1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,3.055667,2.995000,2.945333,2.883000,2.840667,2.795500,2.745500,2.618500,2.426333,2.321667,2.207833,2.048167,1.876167,1.711000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,3.207333,3.139333,3.125000,3.033833,3.030667,3.001500,2.962833,2.834000,2.566667,2.469333,2.341500,2.150667,1.977167,1.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,3.664500,3.592000,3.606333,3.608167,3.539833,3.485833,3.402500,3.251000,2.923000,2.789000,2.651667,2.448333,2.263000,2.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,4.003000,3.908333,3.904667,3.767333,3.739833,3.683500,3.602333,3.438667,2.997333,2.881000,2.781000,2.509333,2.362500,2.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,4.051333,3.925167,3.931333,3.888167,3.889333,3.774833,3.682167,3.514167,3.150500,2.969333,2.863667,2.550333,2.398333,2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,4.537500,4.327500,4.385667,4.584167,4.335333,4.190833,4.082167,3.869167,3.459167,3.298333,3.248167,2.806000,2.664333,2.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,5.080333,4.864833,5.206667,5.450500,4.825500,4.642333,4.532333,4.320333,3.953000,3.814000,3.712500,3.151667,2.949667,2.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,5.598500,5.645833,5.950167,6.023000,5.541333,5.316000,5.152333,4.905500,4.664833,4.486667,4.334667,3.938167,3.578500,3.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,6.070000,6.253333,6.638833,6.933667,6.475500,6.242000,6.112833,5.886667,5.607167,5.444167,5.282167,5.090000,4.483000,3.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,7.234333,7.519333,7.754500,7.973333,7.361333,7.052667,6.887500,6.597500,6.319000,6.142000,5.951000,5.726000,5.427167,5.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,8.134500,8.406667,8.623333,8.666667,8.048333,7.753333,7.584500,7.299000,7.001667,6.759167,6.572667,6.349667,6.086167,5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,8.391667,8.653333,8.771667,8.811667,8.267167,7.987667,7.803833,7.544500,7.291333,7.109667,6.906833,6.667000,6.354167,6.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,8.776667,9.008333,9.058333,9.105000,8.553333,8.258833,8.064500,7.857667,7.615833,7.406500,7.233167,7.030167,6.745500,6.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,9.120000,9.305000,9.258333,9.211667,8.760000,8.508333,8.301667,8.038167,7.815833,7.611167,7.396333,7.226167,6.974500,6.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,9.225000,9.456667,9.435000,9.435000,8.875000,8.640000,8.468333,8.208333,7.976500,7.786333,7.598833,7.413333,7.126833,6.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,9.181667,9.373333,9.305000,9.353333,8.926667,8.720000,8.576667,8.305000,8.026167,7.820167,7.637500,7.474333,7.220333,6.974500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,9.040000,9.205000,9.133333,9.163333,8.876667,8.688333,8.573333,8.380000,8.142333,7.947167,7.771000,7.606167,7.349000,7.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,8.660000,8.806667,8.723333,8.768333,8.546667,8.410000,8.315000,8.108333,7.879000,7.704833,7.529167,7.375667,7.123667,6.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,8.598333,8.786667,8.703333,8.790000,8.643333,8.525000,8.420000,8.200000,7.958333,7.772167,7.612167,7.451500,7.214500,6.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,8.433333,8.661667,8.518333,8.681667,8.663333,8.591667,8.500000,8.303333,8.126667,7.959333,7.808667,7.645167,7.394500,7.133500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,7.945333,8.263333,8.133333,8.338333,8.411667,8.380000,8.343333,8.253333,8.135000,8.012000,7.879667,7.738667,7.513000,7.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,7.279333,7.548000,7.497333,7.680833,7.802833,7.842333,7.884167,7.879833,7.854667,7.772167,7.657833,7.530333,7.325833,7.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,5.837667,6.031667,6.134333,6.453833,6.700333,6.803833,6.909000,7.015000,7.119000,7.133667,7.083833,7.031000,6.866333,6.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,4.566167,4.645500,4.703500,5.256167,5.702333,5.907333,6.152167,6.444000,6.635000,6.703167,6.720500,6.713167,6.563667,6.370500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,3.760333,3.847000,3.956667,4.384333,4.765500,4.990833,5.237833,5.650833,5.945833,6.011833,6.004833,5.974833,5.836167,5.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,3.326167,3.401000,3.602333,3.922333,4.222000,4.426333,4.623167,4.879500,5.075000,5.080333,5.037500,5.005833,4.898833,4.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,2.973500,3.051167,3.177167,3.463167,3.705167,3.856667,4.003667,4.232167,4.414833,4.456000,4.453000,4.481833,4.598000,5.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/03/2016,21:00:00,2.578333,2.678500,2.758833,2.999000,3.269000,3.429000,3.575500,3.792833,3.974667,4.068000,4.133833,4.253833,4.589333,5.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,2.459333,2.976000,3.022333,3.246500,3.408333,3.500333,3.589333,3.682333,3.823833,3.913833,3.982500,4.087500,4.306667,4.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,3.445167,3.665167,3.567667,3.665000,3.770667,3.833667,3.905000,3.963833,4.016833,4.039333,4.049167,4.067167,4.133833,4.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/03/2016,22:30:00,3.234000,3.329333,3.174500,3.218667,3.317500,3.354833,3.396000,3.411000,3.432833,3.434000,3.404167,3.412000,3.464167,3.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/03/2016,23:00:00,3.191500,3.239000,3.056000,3.116333,3.212333,3.257833,3.299167,3.331167,3.385000,3.428833,3.492333,3.560167,3.743833,4.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,3.560833,3.600000,3.462167,3.530333,3.606000,3.634000,3.669000,3.677333,3.702500,3.690167,3.691333,3.700000,3.726500,3.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/03/2016,00:00:00,3.519167,3.565000,3.449833,3.497667,3.549667,3.580333,3.604333,3.594167,3.613167,3.591833,3.581500,3.557000,3.572333,3.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/03/2016,00:30:00,3.629167,3.679000,3.567333,3.627833,3.689833,3.716167,3.729000,3.715167,3.715333,3.700500,3.673667,3.664000,3.671167,3.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/03/2016,01:00:00,3.643333,3.678167,3.582667,3.660833,3.726000,3.754167,3.777167,3.778000,3.775667,3.748667,3.706167,3.661667,3.591333,3.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,3.511000,3.541833,3.395167,3.451667,3.537000,3.578500,3.614167,3.629667,3.650667,3.638333,3.598167,3.571833,3.515500,3.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,3.509167,3.560333,3.468667,3.538167,3.610500,3.641833,3.679167,3.703000,3.734167,3.726500,3.703000,3.693000,3.685167,3.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,3.828000,3.865667,3.801833,3.872167,3.946500,3.987500,4.028000,4.049500,4.060667,4.031167,3.991333,3.968833,3.923000,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,4.213000,4.272333,4.196667,4.271833,4.347333,4.383667,4.417167,4.431000,4.438500,4.397833,4.346000,4.311833,4.251333,4.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,4.451000,4.507000,4.449833,4.503500,4.572500,4.603833,4.634833,4.651667,4.650500,4.628333,4.576500,4.541667,4.475667,4.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,4.611333,4.653833,4.523167,4.581833,4.660000,4.692833,4.731833,4.738333,4.734500,4.705833,4.644833,4.606333,4.514333,4.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,4.618333,4.657167,4.508667,4.595167,4.696167,4.732167,4.762833,4.791333,4.809667,4.772500,4.720833,4.659833,4.534833,4.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,4.781667,4.859833,4.759500,4.878500,4.966667,5.012167,5.045500,5.053000,5.066333,5.021667,4.947333,4.880167,4.750000,4.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,4.955667,5.016667,4.879833,4.952500,5.026667,5.065167,5.109500,5.116000,5.110500,5.061667,4.990833,4.915500,4.761000,4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,4.884833,4.953000,4.816500,4.883833,4.961833,5.000333,5.031667,5.019667,4.984667,4.929167,4.846000,4.766167,4.582500,4.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,4.845167,4.899500,4.765333,4.825333,4.890500,4.919833,4.943667,4.922000,4.872333,4.801833,4.709333,4.624333,4.447333,4.298000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,5.274667,5.340000,5.221333,5.292500,5.306333,5.299833,5.285167,5.211167,5.103500,4.999833,4.902500,4.795167,4.603833,4.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,5.810333,5.890167,5.818333,5.851000,5.835000,5.799833,5.768500,5.672333,5.530167,5.397333,5.282833,5.152000,4.931667,4.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,6.140000,6.227500,6.151333,6.188333,6.144500,6.097167,6.053500,5.943833,5.795667,5.652000,5.518833,5.380167,5.163167,4.943500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,6.529500,6.636833,6.564500,6.616500,6.559167,6.509333,6.460000,6.351000,6.197333,6.056333,5.923833,5.788833,5.570333,5.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,7.476000,7.608333,7.550000,7.617167,7.480167,7.393167,7.314833,7.151667,6.926667,6.747167,6.580833,6.424833,6.191167,5.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,8.257000,8.418333,8.393333,8.421667,8.247833,8.154000,8.058833,7.873000,7.598833,7.407833,7.245500,7.080833,6.827333,6.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,9.406667,9.551667,9.583333,9.556667,9.283333,9.128333,8.993333,8.771667,8.463333,8.249833,8.054000,7.880667,7.612833,7.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,9.461667,9.528333,9.496667,9.408333,9.261667,9.168333,9.083333,8.923333,8.708333,8.523333,8.360000,8.195000,7.952667,7.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,9.726667,9.813333,9.805000,9.696667,9.516667,9.413333,9.313333,9.145000,8.915000,8.736667,8.581667,8.423333,8.200000,7.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,10.425000,10.515000,10.503333,10.370000,10.166667,10.030000,9.918333,9.706667,9.448333,9.238333,9.063333,8.891667,8.641667,8.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,11.160000,11.320000,11.293333,11.218333,10.978333,10.821667,10.680000,10.443333,10.140000,9.933333,9.733333,9.545000,9.296667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,11.630000,11.725000,11.725000,11.613333,11.421667,11.280000,11.155000,10.926667,10.641667,10.408333,10.221667,10.048333,9.783333,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,11.670000,11.780000,11.765000,11.650000,11.376667,11.226667,11.086667,10.843333,10.535000,10.311667,10.121667,9.933333,9.683333,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,11.406667,11.495000,11.433333,11.311667,11.093333,10.960000,10.838333,10.638333,10.370000,10.178333,9.980000,9.786667,9.516667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,10.541667,10.580000,10.506667,10.408333,10.253333,10.143333,10.035000,9.855000,9.618333,9.435000,9.250000,9.095000,8.851667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,10.616667,10.656667,10.580000,10.485000,10.340000,10.243333,10.150000,9.993333,9.781667,9.601667,9.440000,9.273333,9.018333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,10.793333,10.838333,10.788333,10.725000,10.568333,10.463333,10.368333,10.191667,9.976667,9.803333,9.623333,9.451667,9.190000,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,10.345000,10.371667,10.310000,10.248333,10.193333,10.141667,10.088333,9.976667,9.823333,9.670000,9.513333,9.371667,9.123333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,9.556667,9.581667,9.483333,9.421667,9.425000,9.398333,9.365000,9.270000,9.143333,9.008333,8.865000,8.728333,8.485000,8.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,8.855000,8.873333,8.745000,8.670000,8.697167,8.675667,8.636167,8.567167,8.442833,8.215667,7.975833,7.879667,7.623000,7.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,7.189167,7.146667,7.036333,6.873333,6.789500,6.606833,6.355833,6.199833,6.062500,5.885167,5.737667,5.689500,5.560500,5.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,5.680833,5.647667,5.486167,5.298333,4.938333,4.887333,4.793833,4.662167,4.546167,4.465500,4.333500,4.243667,4.071833,3.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,20:30:00,4.248667,4.196500,4.088833,3.984500,4.011833,4.034167,4.033667,4.008167,3.891667,4.025667,3.995667,3.890000,3.644333,3.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,4.183833,4.149333,4.054333,3.936833,3.990167,4.013000,4.010000,4.050833,3.908000,4.060833,4.072000,3.945667,3.809833,3.721000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,4.091333,4.063333,3.955167,3.922333,3.995167,4.036167,4.051333,4.136500,4.049167,4.187500,4.161167,4.067500,4.057000,4.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,3.784333,3.778667,3.701167,3.713000,3.797000,3.856500,3.893500,3.988833,3.939167,4.039667,3.999000,3.928000,3.953500,4.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,3.411167,3.404333,3.396667,3.486500,3.594000,3.677000,3.715833,3.831833,3.835500,3.992833,4.011333,4.000167,4.044167,4.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,3.360667,3.370333,3.374333,3.459333,3.563667,3.632500,3.678333,3.772167,3.801500,3.886667,3.912333,3.945833,4.118000,4.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,2.999333,2.988333,2.940667,3.061000,3.315667,3.482000,3.585833,3.708667,3.711500,3.761833,3.752167,3.759333,3.776000,3.838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,2.915667,2.964000,2.995000,3.085667,3.288333,3.358167,3.406000,3.441667,3.426167,3.415333,3.431667,3.485000,3.491500,3.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,3.292333,3.302833,3.278167,3.275333,3.290167,3.288000,3.283833,3.257167,3.245000,3.230667,3.222833,3.224500,3.169333,3.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,3.521333,3.497333,3.407667,3.373000,3.371500,3.363167,3.363167,3.358500,3.386667,3.401500,3.434333,3.505833,3.518333,3.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,3.463000,3.450833,3.362833,3.348500,3.353000,3.349000,3.353667,3.352833,3.361000,3.361000,3.350667,3.350000,3.315000,3.369333,0,0,0,0,0,0,0,0,0,0,0,0,3,0
28/03/2016,02:00:00,3.506833,3.488167,3.411000,3.373667,3.365833,3.354500,3.352833,3.320000,3.289333,3.272500,3.257333,3.280333,3.359500,3.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,3.607167,3.578833,3.503667,3.469167,3.457333,3.446167,3.437500,3.406000,3.376667,3.362667,3.347833,3.365000,3.401833,3.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/03/2016,03:00:00,3.720500,3.707667,3.613667,3.587333,3.578833,3.571667,3.566333,3.538500,3.500833,3.474667,3.453667,3.486667,3.610333,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/03/2016,03:30:00,3.684333,3.659333,3.591167,3.523167,3.476000,3.441167,3.412333,3.339667,3.241667,3.164833,3.072000,3.019500,2.966333,3.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,3.397667,3.362833,3.316667,3.245167,3.198167,3.161667,3.130000,3.052333,2.950167,2.867833,2.774667,2.705833,2.580667,2.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,3.269667,3.227500,3.165167,3.104167,3.061000,3.029500,3.001167,2.933167,2.833000,2.749000,2.656667,2.580000,2.438000,2.375500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,3.354167,3.329000,3.274667,3.234833,3.206167,3.182667,3.159833,3.101000,3.024167,2.955500,2.871833,2.813333,2.702000,2.642000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,3.486333,3.458000,3.404833,3.365667,3.346167,3.324833,3.306667,3.251667,3.177167,3.105833,3.025667,2.965667,2.853167,2.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,3.209000,3.176167,3.091667,3.045833,3.046833,3.046833,3.053667,3.044667,3.038500,3.025667,2.985833,2.965000,2.921667,2.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,2.676833,2.677333,2.684500,2.719500,2.792333,2.840167,2.900500,2.968000,3.016667,3.100000,3.067667,3.094167,3.156833,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,2.862000,2.988833,3.198000,3.308167,3.383167,3.405167,3.417500,3.411000,3.408333,3.537833,3.449000,3.483500,3.589333,3.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,3.381500,3.863833,3.975833,4.046000,4.080500,4.066833,4.040833,3.971667,3.880667,4.017333,3.905167,3.868167,3.931333,4.067167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,4.351000,4.953000,5.039500,5.058167,5.063333,5.050500,5.050833,4.889667,4.699500,5.109167,5.099000,4.824167,4.540167,4.597000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,5.931167,6.157000,6.023833,6.044167,5.944667,5.932333,6.060667,6.126667,5.676333,6.205833,6.117000,6.013500,5.794000,5.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,6.817500,6.868000,6.743000,6.823167,6.791167,6.917333,7.169333,7.342667,7.007833,7.099500,6.982167,6.871167,6.645167,6.441333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/03/2016,09:30:00,8.087333,7.726167,7.470833,8.399500,7.814333,8.192000,8.269333,8.143667,7.943333,7.779333,7.642000,7.505333,7.254833,7.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,8.913333,9.038333,8.004167,9.166667,9.030000,8.938333,8.860000,8.690000,8.441667,8.265000,8.117500,7.970500,7.726833,7.499500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,9.728333,9.920000,9.810000,9.825000,9.605000,9.480000,9.356667,9.143333,8.848333,8.636667,8.466667,8.301667,8.060333,7.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,10.136667,10.333333,10.315000,10.185000,9.968333,9.841667,9.713333,9.470000,9.156667,8.938333,8.771667,8.606667,8.348333,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,10.431667,10.596667,10.608333,10.481667,10.255000,10.108333,9.991667,9.761667,9.443333,9.205000,9.005000,8.796667,8.536667,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,10.893333,11.086667,11.036667,10.890000,10.661667,10.528333,10.403333,10.178333,9.850000,9.593333,9.396667,9.211667,8.971667,8.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,11.470000,11.626667,11.536667,11.391667,11.146667,11.003333,10.880000,10.655000,10.321667,10.106667,9.905000,9.705000,9.456667,9.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,11.456667,11.608333,11.546667,11.450000,11.235000,11.105000,10.990000,10.793333,10.513333,10.306667,10.110000,9.913333,9.650000,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,12.005000,12.138333,12.041667,11.903333,11.675000,11.516667,11.368333,11.125000,10.806667,10.568333,10.360000,10.168333,9.905000,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,12.058333,12.218333,12.160000,12.040000,11.825000,11.660000,11.526667,11.290000,11.000000,10.758333,10.560000,10.375000,10.110000,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,12.106667,12.235000,12.118333,12.033333,11.826667,11.683333,11.550000,11.323333,11.051667,10.826667,10.623333,10.443333,10.180000,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,12.023333,12.158333,12.065000,12.000000,11.786667,11.640000,11.515000,11.283333,10.985000,10.771667,10.566667,10.396667,10.163333,9.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,11.881667,11.993333,11.920000,11.861667,11.668333,11.533333,11.413333,11.200000,10.920000,10.705000,10.490000,10.300000,10.033333,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,11.246667,11.338333,11.266667,11.223333,11.116667,11.035000,10.955000,10.798333,10.583333,10.396667,10.221667,10.068333,9.818333,9.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,10.670000,10.741667,10.665000,10.658333,10.636667,10.606667,10.575000,10.500000,10.386667,10.256667,10.118333,9.978333,9.740000,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,9.851667,9.881667,9.813333,9.740000,9.688333,9.640000,9.596667,9.483333,9.331667,9.183333,9.036667,8.896667,8.665833,8.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,8.262167,8.257667,8.184000,8.106167,8.042667,7.989500,7.939833,7.833500,7.692500,7.550667,7.407833,7.277000,7.052000,6.863500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,7.499333,7.496167,7.434000,7.371333,7.325667,7.285667,7.247167,7.162500,7.049167,6.925833,6.786833,6.674000,6.497167,6.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,6.891500,6.893667,6.817667,6.758167,6.720667,6.684000,6.649500,6.565667,6.453333,6.331667,6.199833,6.085000,5.908333,5.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,6.295333,6.288333,6.205833,6.140000,6.092000,6.047000,6.003000,5.902500,5.777167,5.643333,5.501667,5.378667,5.185833,5.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,5.903833,5.880000,5.800333,5.736167,5.688000,5.644000,5.595833,5.494333,5.365333,5.236167,5.098000,4.976500,4.785833,4.646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,5.798000,5.774000,5.690500,5.639667,5.609667,5.577167,5.542500,5.459500,5.356833,5.245000,5.127667,5.028333,4.885000,4.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,5.553667,5.511833,5.439500,5.392667,5.386833,5.377833,5.369667,5.319833,5.243833,5.097833,4.924667,4.840000,4.737667,4.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,5.445167,5.421667,5.382667,5.336833,5.341833,5.357500,5.379833,5.415167,5.471000,5.444833,4.712167,4.868333,5.024500,5.829000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,5.444000,5.432833,5.434333,5.456833,5.523667,5.592000,5.642667,5.705833,5.787500,5.806833,4.957500,5.222167,5.328500,5.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,5.629000,5.644167,5.678000,5.700667,5.799000,5.899667,5.746333,5.841500,6.245000,6.030333,5.372500,5.606500,5.597833,5.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,02:00:00,4.587000,4.555167,4.575167,4.661333,4.828500,4.918167,5.022000,5.055333,5.086167,5.384000,5.353333,5.871500,5.656667,5.928500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,4.119667,4.060833,4.095000,4.232500,4.392500,4.499000,4.642667,4.736000,4.939333,5.632500,5.717000,5.933500,5.905333,5.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,3.613167,3.606167,3.714833,3.914333,4.133333,4.265833,4.418500,4.614167,4.881667,5.330167,5.550833,5.710667,5.793333,5.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,3.837833,3.833333,3.922167,4.016333,4.105667,4.173333,4.275667,4.460500,4.698333,5.078333,5.333833,5.509333,5.573500,5.523000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,3.744833,3.734500,3.821667,3.942000,4.040500,4.122333,4.261167,4.467667,4.733667,5.005333,5.126000,5.220667,5.304667,5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,3.453000,3.439167,3.603667,3.710000,3.820333,3.970333,4.089667,4.507000,4.615500,4.907333,5.024000,5.134667,5.291500,5.493000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,3.067333,3.050167,3.211833,3.383167,3.539833,3.769167,3.831833,4.352833,4.385833,4.688833,4.843000,5.009833,5.114833,5.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,2.802667,2.803833,2.991833,3.137500,3.270500,3.520833,3.586667,4.045833,4.133167,4.368167,4.466167,4.592000,4.682500,4.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,2.537833,2.583500,2.752833,2.938667,3.094833,3.361667,3.509000,3.815333,4.012000,4.178000,4.302333,4.424500,4.488500,4.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,2.488833,2.516167,2.668667,2.873333,3.007833,3.231833,3.381500,3.673167,3.842167,3.969167,4.093667,4.228333,4.304667,4.502500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,2.694167,2.786500,2.962667,3.143167,3.184833,3.331000,3.421667,3.618000,3.792333,3.858500,3.865000,3.861000,3.890000,3.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,3.544000,3.682667,3.756167,3.916667,3.834833,3.955167,3.955500,3.904667,3.829167,3.798167,3.849000,3.951500,4.266833,4.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,4.220667,4.320000,4.342000,4.548000,4.352333,4.482000,4.447333,4.336500,4.215500,4.138333,4.070333,4.055500,4.129167,4.382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,4.913667,4.868667,4.933833,5.230333,4.975500,5.130167,5.085000,4.964833,4.798833,4.667333,4.522333,4.384667,4.210167,4.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,5.505667,5.401500,5.534000,5.974667,5.699833,5.843000,5.773833,5.627833,5.437833,5.298333,5.137167,4.978667,4.754167,4.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,6.139333,5.831333,6.093000,6.584000,6.377333,6.368833,6.287833,6.128667,5.933167,5.788000,5.637667,5.480500,5.250500,5.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,6.689500,6.122000,6.523333,7.012000,6.851833,6.762667,6.691167,6.540167,6.354833,6.207000,6.050833,5.898333,5.662500,5.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,7.359667,6.819833,7.320500,8.137167,7.766333,7.602000,7.467833,7.256167,7.021667,6.851500,6.698000,6.532000,6.303000,6.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,8.346667,8.216000,8.255000,8.748333,8.386667,8.213333,8.060667,7.829667,7.586333,7.420500,7.244833,7.066167,6.846833,6.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,8.169333,8.295000,8.248333,8.458333,8.305000,8.216667,8.153333,8.008500,7.830500,7.689333,7.537000,7.397000,7.176167,6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,8.763333,8.950000,9.020000,9.143333,8.833333,8.681667,8.575000,8.374167,8.143000,7.956000,7.766333,7.591500,7.363500,7.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,9.395000,9.640000,9.738333,9.845000,9.365000,9.170000,9.020000,8.738333,8.458333,8.255000,8.068000,7.881333,7.612333,7.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,9.943333,10.195000,10.295000,10.271667,9.748333,9.493333,9.320000,9.065000,8.748333,8.521667,8.295333,8.082333,7.841500,7.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,16:00:00,9.235000,9.400000,9.306667,9.346667,9.223333,9.141667,8.961667,8.840000,8.743333,8.595000,8.438333,8.298333,8.063333,7.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,8.224833,8.446333,8.486667,8.506667,8.578333,8.571667,8.576667,8.518333,8.413333,8.297167,8.160000,8.030833,7.796167,7.558833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,7.062167,7.138167,7.075667,6.995333,7.027333,7.011333,7.007500,6.940667,6.832667,6.599000,6.539667,6.379500,6.295333,-1661.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,9
29/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,19:00:00,4.330500,4.313833,4.321667,4.613000,4.789667,5.108000,4.876500,5.135667,5.838167,5.914167,5.945833,5.978667,6.037833,6.042333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/03/2016,19:30:00,4.192500,4.319333,4.239500,4.501333,4.892500,5.228833,4.838167,5.583000,6.039500,6.140667,6.159500,6.173667,6.146667,6.101500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/03/2016,20:00:00,3.521667,3.634167,3.562833,4.154167,4.925000,5.309167,5.108833,6.068333,6.267833,6.321000,6.317500,6.321667,6.285333,6.280833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/03/2016,20:30:00,3.049667,3.085333,3.197333,3.764833,4.732500,5.186167,5.603667,5.922833,6.119333,6.203500,6.264000,6.332500,6.445167,6.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,2.706500,2.921333,3.099667,3.721833,4.436167,4.764167,5.151000,5.476000,5.639000,5.746167,5.854500,5.950333,6.015000,5.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,2.392500,2.786333,2.847833,3.297000,3.758167,3.989833,4.337833,4.788667,5.027000,5.189333,5.369333,5.558000,5.715833,5.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,2.122667,2.831833,2.706333,3.037500,3.440500,3.680333,4.013667,4.561333,4.923500,5.173833,5.362833,5.499833,5.631333,5.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,1.989000,2.519833,2.560167,2.932833,3.352833,3.622667,4.019167,4.648333,4.943167,5.092500,5.198000,5.293000,5.351333,5.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,1.722167,2.482667,2.403167,2.787167,3.229667,3.494667,3.869333,4.418333,4.785333,4.968833,5.086667,5.180667,5.221500,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,2.057500,2.640000,2.451333,2.713333,3.092667,3.294833,3.547500,4.061167,4.510000,4.686000,4.759833,4.820667,4.843000,4.829667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,00:00:00,2.132833,2.375500,2.180167,2.353500,2.666667,2.864333,3.114333,3.586667,4.047000,4.327333,4.419167,4.432833,4.391833,4.381667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,00:30:00,1.571333,2.051833,1.848500,2.043667,2.407667,2.587000,2.851833,3.323833,3.746667,4.001000,4.187000,4.286667,4.229500,4.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,1.681667,1.887500,1.713333,1.874167,2.177500,2.359167,2.615000,3.150833,3.622667,3.799333,3.886833,3.925000,3.875333,3.787500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,01:30:00,1.552500,1.854167,1.715667,1.878667,2.184167,2.372667,2.611500,3.122667,3.556833,3.673000,3.688000,3.682667,3.637500,3.595667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,02:00:00,1.495000,1.746833,1.586333,1.704167,1.945833,2.088500,2.299833,2.785333,3.188833,3.336167,3.380167,3.390500,3.342667,3.321500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/03/2016,02:30:00,1.321833,1.574333,1.481833,1.650000,1.886000,2.022667,2.227667,2.694500,3.008000,3.168000,3.257000,3.317167,3.319833,3.311000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,1.237667,1.384500,1.402833,1.592667,1.840000,1.990833,2.218833,2.671000,2.988333,3.188167,3.300667,3.354333,3.353500,3.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,0.873667,0.921500,1.171833,1.513500,1.732000,1.828667,1.960667,2.193167,2.521833,2.723500,2.870667,2.991167,3.113500,3.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,1.198167,1.371500,1.657833,1.887167,2.019667,2.065500,2.111167,2.167000,2.246333,2.373833,2.598667,2.891000,3.066833,3.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,1.817833,2.016500,2.025833,2.108000,2.203000,2.225333,2.256167,2.294500,2.364167,2.499167,2.768833,3.073167,3.143333,3.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,2.268833,2.390000,2.338500,2.390333,2.439833,2.454833,2.474000,2.479167,2.498500,2.530167,2.617500,2.758500,2.858167,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,2.744833,2.732833,2.672333,2.638333,2.630167,2.610333,2.598833,2.550000,2.485833,2.413333,2.336000,2.284000,2.167167,2.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,2.779333,2.760333,2.712500,2.662500,2.627167,2.597333,2.572667,2.504000,2.417167,2.339167,2.245000,2.165333,2.007000,1.857500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,2.981000,2.957833,2.912500,2.881167,2.845333,2.822667,2.800667,2.746333,2.680833,2.621167,2.560167,2.521000,2.420333,2.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,3.254333,3.233500,3.180667,3.122000,3.060500,3.021167,2.986333,2.907500,2.799333,2.710667,2.606333,2.536333,2.386667,2.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,3.478833,3.463000,3.404000,3.340667,3.250667,3.208833,3.152333,3.030333,2.878000,2.755333,2.624167,2.517833,2.338333,2.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,3.737500,3.728000,3.604500,3.565500,3.477500,3.432167,3.352167,3.218000,3.039500,2.904000,2.738333,2.639333,2.473500,2.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,3.789000,3.778833,3.678333,3.576333,3.462167,3.383333,3.303167,3.167333,2.995833,2.863333,2.742667,2.647500,2.479833,2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,3.876667,3.861333,3.813167,3.727500,3.600833,3.524167,3.433333,3.289833,3.127833,3.009667,2.895833,2.802667,2.638167,2.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,4.381500,4.383500,4.298333,4.246000,4.155833,4.063333,3.934667,3.777833,3.557333,3.404667,3.218333,3.125000,2.960167,2.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,4.861167,4.869167,4.864500,4.800167,4.679333,4.591333,4.501333,4.187333,3.859833,3.669333,3.373500,3.329667,3.112500,2.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,5.459000,5.459500,5.467833,5.405500,5.223833,5.095667,4.968667,4.758667,4.183333,3.967000,3.671500,3.564000,3.299333,3.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,5.992833,6.016333,6.013667,5.919833,5.754167,5.623167,5.504333,5.304500,4.858500,4.701500,4.437500,4.023667,3.917000,3.620500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,6.228167,6.269667,6.219333,6.125000,5.982667,5.888667,5.798000,5.627833,5.419167,5.241500,5.052167,4.498333,4.302167,3.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,17:00:00,4.230000,4.108500,4.076000,4.041500,3.971167,3.932500,3.949833,3.808667,3.698333,3.615000,3.487000,3.406833,3.342000,3.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,20:30:00,2.704833,2.634833,2.562000,2.498500,2.468833,2.446167,2.430000,2.354000,2.270167,2.195000,2.090333,2.001333,1.834333,1.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,2.387667,2.326833,2.248667,2.204667,2.248667,2.261500,2.279333,2.216167,2.155500,2.108667,2.024167,1.896667,1.779833,1.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,23:30:00,2.846833,2.823500,2.784333,2.794667,2.803833,2.807000,2.851000,2.775167,2.786500,2.734500,2.653833,2.615333,2.570667,2.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,2.876333,2.832500,2.789000,2.783167,2.781500,2.778667,2.803500,2.739167,2.719833,2.660833,2.722167,2.590833,2.471167,2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,2.970167,2.916500,2.871167,2.860167,2.852167,2.846500,2.860500,2.844667,2.786167,2.726333,2.746167,2.658333,2.474167,2.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,02:30:00,3.026667,2.984000,2.925500,2.917500,2.927000,2.926667,2.932167,2.908833,2.841000,2.800000,2.742667,2.688833,2.539333,2.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,3.073833,3.032667,3.010667,3.022333,3.018833,3.012833,3.016000,2.982333,2.915667,2.852333,2.761667,2.719333,2.517000,2.460333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,3.171000,3.133333,3.097500,3.084500,3.066667,3.053667,3.066500,3.000333,2.912333,2.849500,2.815667,2.734167,2.598000,2.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,3.144333,3.110333,3.066167,3.051000,3.045667,3.034667,3.036667,2.969833,2.883167,2.798333,2.708333,2.615500,2.447833,2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,3.072167,3.028167,2.969000,2.910833,2.870667,2.847667,2.848167,2.759833,2.654000,2.569500,2.541333,2.357333,2.201000,2.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,3.034000,2.991000,2.927000,2.888000,2.858667,2.838833,2.829333,2.753500,2.656667,2.593167,2.491500,2.381167,2.204333,2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,2.952500,2.902333,2.830000,2.780167,2.763333,2.749667,2.744333,2.677333,2.586500,2.534833,2.447000,2.331333,2.183500,2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,2.832000,2.783833,2.724000,2.707500,2.707333,2.701333,2.708167,2.657167,2.588000,2.551333,2.477833,2.397333,2.272667,2.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,2.922500,2.878833,2.855500,2.853833,2.825833,2.810500,2.801500,2.755667,2.704167,2.672667,2.626500,2.581833,2.491000,2.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,3.318333,3.269667,3.254167,3.228167,3.137833,3.096500,3.069167,2.997833,2.921500,2.871667,2.793667,2.726667,2.615333,2.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,3.672167,3.620833,3.607667,3.564167,3.452833,3.411833,3.376167,3.290667,3.173833,3.085500,2.983000,2.892167,2.732500,2.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,3.832000,3.764000,3.713000,3.647500,3.543500,3.489167,3.477833,3.421000,3.250500,3.198667,3.078333,2.884667,2.717000,2.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,3.802333,3.710667,3.648500,3.582500,3.468167,3.436833,3.382333,3.350000,3.176833,3.163167,3.050167,2.789667,2.618000,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,3.925000,3.819000,3.786333,3.745333,3.575000,3.653333,3.445833,3.420000,3.351167,3.318833,3.169000,2.864000,2.655000,2.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,4.031000,3.888500,3.835167,3.784333,3.605333,3.797500,3.751333,3.510833,3.501167,3.533500,3.363333,3.001167,2.746000,2.646000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,3.987000,3.830333,3.818333,3.782667,3.680833,3.895500,3.848667,3.526667,3.622667,3.568833,3.437000,3.017167,2.796667,2.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,4.277500,4.066333,4.110500,4.038333,4.228000,4.206333,4.154167,4.039500,3.922000,3.780167,3.628167,3.214833,3.106333,2.917000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,4.247667,4.012667,4.135167,4.172833,4.347833,4.300833,4.258833,4.153667,4.013167,3.874667,3.732833,3.504333,3.360500,3.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,4.414667,4.124667,4.295167,4.497333,4.625500,4.575667,4.531167,4.424167,4.280333,4.140000,3.994500,3.855167,3.612833,3.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,4.809167,4.442000,4.739667,5.091500,5.114333,5.050333,4.992333,4.853500,4.688333,4.543000,4.376333,4.239833,4.004500,3.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,5.315000,4.810000,5.593333,5.981833,5.785667,5.666333,5.581833,5.410833,5.224000,5.080833,4.913833,4.756000,4.517333,4.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,6.759167,6.142500,7.265833,7.516500,7.152667,6.944500,6.803000,6.529667,6.282000,6.099833,5.904833,5.713833,5.473000,5.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,6.198667,6.319667,6.876667,7.158333,6.938833,6.809667,6.705500,6.524000,6.315500,6.125500,5.945333,5.785667,5.557167,5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,6.655333,6.810500,7.232333,7.458833,7.190500,7.043000,6.928333,6.732833,6.524167,6.335333,6.151500,5.988667,5.740500,5.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,7.718000,7.915000,8.230833,8.497333,8.079667,7.884833,7.751333,7.495833,7.250667,7.033500,6.816667,6.622833,6.349500,6.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2016,16:30:00,7.051167,7.262833,7.412500,7.512000,7.467833,7.409500,7.365833,7.253667,7.110500,6.966000,6.816333,6.671500,6.437500,6.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,6.535833,6.811167,6.948500,7.036833,7.072333,7.055167,7.044500,6.967500,6.850667,6.724000,6.584667,6.451833,6.217667,5.972167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,6.397333,6.632167,6.767833,6.816500,6.861833,6.843833,6.827667,6.747167,6.635500,6.512833,6.368833,6.243333,6.007167,5.763667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,5.588333,5.740333,5.748167,5.806167,5.836000,5.813333,5.799000,5.717000,5.598833,5.464667,5.323000,5.188833,4.958833,4.693333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,4.689667,4.852000,4.852167,4.916667,5.038667,5.039833,5.052500,5.002667,4.912333,4.803667,4.675833,4.549667,4.339167,4.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,3.787500,3.913833,3.831167,3.908500,4.114167,4.171667,4.229500,4.231833,4.177167,4.106333,4.007167,3.913667,3.704333,3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,2.709333,2.763000,2.733000,2.917167,3.275333,3.419667,3.535167,3.600667,3.613500,3.584167,3.517667,3.446667,3.266833,3.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,1.703833,1.696000,1.876000,2.103500,2.543167,2.726167,2.885167,3.022667,3.084333,3.082667,3.049000,3.018333,2.904500,2.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,0.992167,1.008333,1.316833,1.606000,2.078833,2.303167,2.507333,2.684833,2.778500,2.808667,2.799333,2.775833,2.692667,2.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,0.576833,0.577667,0.992833,1.263333,1.762333,2.018000,2.246167,2.440167,2.568833,2.634500,2.645667,2.642500,2.581667,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,0.286500,0.328833,0.788167,1.083167,1.539333,1.770833,1.978667,2.170167,2.298167,2.375667,2.417667,2.462333,2.476000,2.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,-0.068167,0.156167,0.665333,1.029833,1.498500,1.723167,1.928000,2.094000,2.200000,2.270833,2.325667,2.366500,2.395667,2.434500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,-0.200833,0.016833,0.565167,0.945167,1.354833,1.560000,1.795167,2.022500,2.169500,2.264000,2.314000,2.358000,2.358500,2.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,0.093000,0.088833,0.585833,0.846500,1.231833,1.416000,1.594000,1.841667,2.003333,2.091833,2.141500,2.187667,2.207500,2.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,0.099000,0.091667,0.493333,0.731500,1.123500,1.323167,1.523167,1.713167,1.867000,1.937167,1.972333,2.010333,1.991833,1.969833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/04/2016,00:00:00,0.124167,0.209333,0.580667,0.808333,1.146833,1.303167,1.451500,1.623500,1.750833,1.808833,1.822667,1.832167,1.799000,1.779833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
