date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2016,00:30:00,NaN,1.352167,1.371833,1.397167,1.401500,1.378833,1.352667,1.267500,1.157500,1.049000,0.922667,0.811167,0.591333,0.388833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:00:00,NaN,1.396500,1.388000,1.403333,1.406000,1.376167,1.349833,1.276167,1.162333,1.043167,0.906667,0.784333,0.564333,0.349167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:30:00,NaN,1.248000,1.233000,1.263500,1.289833,1.271000,1.259333,1.196500,1.085167,0.969833,0.851167,0.732333,0.516333,0.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:00:00,NaN,1.260667,1.258833,1.290833,1.300667,1.276667,1.255667,1.186000,1.075333,0.962000,0.832500,0.710667,0.481667,0.282167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:30:00,NaN,1.279000,1.288000,1.314500,1.316000,1.291500,1.266833,1.192167,1.081667,0.965333,0.836167,0.715167,0.503000,0.304000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:00:00,NaN,1.204667,1.178000,1.180167,1.191167,1.172667,1.154333,1.080500,0.962667,0.845500,0.723167,0.604000,0.393167,0.200167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:30:00,NaN,0.960500,0.899167,0.916167,0.979000,0.978500,0.975667,0.928333,0.846000,0.759500,0.656333,0.564667,0.377333,0.213000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:00:00,NaN,0.774000,0.718000,0.737667,0.833833,0.856667,0.873000,0.852667,0.781667,0.705833,0.611167,0.525167,0.334333,0.169500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:30:00,NaN,0.931000,0.960333,1.022000,1.073667,1.068333,1.065333,1.006667,0.909333,0.815833,0.705000,0.605000,0.409833,0.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:00:00,NaN,1.047500,1.039500,1.046667,1.040333,1.013167,0.988500,0.914667,0.800000,0.687333,0.563667,0.449833,0.232000,0.038000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:30:00,NaN,0.648833,0.562333,0.546167,0.648500,0.667000,0.679333,0.647333,0.571000,0.485333,0.387667,0.303000,0.124500,-0.012667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:00:00,NaN,0.063333,0.026000,0.083000,0.276833,0.339167,0.385333,0.417667,0.418833,0.396667,0.346833,0.306167,0.184333,0.082333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:30:00,NaN,-0.184167,-0.157667,-0.031833,0.249000,0.330833,0.406667,0.463167,0.482833,0.487667,0.462667,0.439667,0.338167,0.259000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:00:00,NaN,-0.419500,-0.307333,-0.158333,0.166667,0.289500,0.385167,0.477333,0.502167,0.497500,0.456833,0.418833,0.317667,0.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:30:00,NaN,-0.473833,-0.438500,-0.258000,0.049667,0.165333,0.270333,0.369667,0.433167,0.476000,0.472667,0.465500,0.399500,0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:00:00,NaN,-0.776667,-0.676167,-0.501000,-0.108833,0.070667,0.235000,0.398167,0.518667,0.575500,0.590000,0.614833,0.560333,0.484500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:30:00,NaN,-1.006167,-1.138167,-0.987500,-0.561667,-0.364333,-0.146333,0.183500,0.461667,0.566667,0.574167,0.546500,0.443667,0.371000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:00:00,NaN,-0.910833,-1.059167,-0.882333,-0.614167,-0.497000,-0.332000,0.030667,0.377667,0.505667,0.512500,0.514667,0.511833,0.515167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/02/2016,09:30:00,NaN,-0.200667,-0.246167,-0.094000,-0.058333,-0.059333,-0.043333,-0.017167,0.062833,0.121167,0.148833,0.189167,0.220167,0.216167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:00:00,NaN,0.251333,0.245667,0.279833,0.245333,0.222833,0.214833,0.196167,0.213000,0.251667,0.245167,0.266833,0.262333,0.235833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:30:00,NaN,0.611333,0.608833,0.659500,0.628333,0.596167,0.583000,0.552833,0.575667,0.631500,0.674000,0.693500,0.664833,0.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:00:00,NaN,0.917833,0.953333,0.977167,0.932833,0.892000,0.861333,0.782833,0.700333,0.654667,0.620833,0.608333,0.599833,0.601167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:30:00,NaN,1.060500,1.071000,1.077333,1.037000,0.996333,0.961667,0.882500,0.778833,0.690000,0.615833,0.576333,0.530667,0.563000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:00:00,NaN,1.418000,1.416000,1.401667,1.305833,1.239333,1.181500,1.060167,0.919000,0.795833,0.665167,0.562333,0.383000,0.298833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:30:00,NaN,1.761667,1.745667,1.741500,1.687000,1.637333,1.592333,1.494000,1.381667,1.284667,1.189167,1.121000,1.014000,0.971167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:00:00,NaN,2.147667,2.115667,2.116833,2.080000,2.039833,2.003667,1.906167,1.798833,1.682333,1.493667,1.433833,1.256000,1.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2016,21:30:00,NaN,6.910333,6.804500,6.827833,7.178500,7.270500,7.356667,7.342667,7.296833,7.218667,7.136333,7.041167,6.708500,6.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:00:00,NaN,6.956000,6.857000,6.934167,7.483333,7.527167,7.562000,7.535667,7.476333,7.396333,7.315167,7.220333,7.018833,6.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:30:00,NaN,6.829667,6.763667,6.944000,7.500500,7.539500,7.570667,7.556667,7.489667,7.401333,7.294167,7.209333,7.008500,6.852167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:00:00,NaN,6.551333,6.455167,6.925833,7.200667,7.224167,7.261167,7.242500,7.169833,7.089167,6.985667,6.895500,6.701667,6.539333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:30:00,NaN,6.220000,6.044333,6.579500,6.777500,6.826500,6.877333,6.878333,6.824500,6.745667,6.671833,6.599500,6.411500,6.256000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:00:00,NaN,6.485500,6.584500,6.810167,6.945000,6.960500,6.975833,6.937167,6.863167,6.765000,6.658500,6.562000,6.349333,6.159667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:30:00,NaN,6.319333,6.372667,6.554833,6.729167,6.762833,6.785500,6.767333,6.702500,6.612000,6.511333,6.413000,6.215000,6.043000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:00:00,NaN,6.344000,6.319000,6.487000,6.582333,6.579500,6.577833,6.521833,6.427333,6.317833,6.209500,6.112500,5.918500,5.746500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:30:00,NaN,6.161500,6.165000,6.290500,6.408167,6.412667,6.427833,6.392333,6.316667,6.225333,6.116167,6.013833,5.798000,5.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:00:00,NaN,5.926167,5.937333,6.086333,6.234833,6.241000,6.254500,6.214167,6.140833,6.048667,5.939500,5.840500,5.639333,5.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:30:00,NaN,5.921833,5.982167,6.113333,6.236500,6.248333,6.259667,6.224000,6.139000,6.043333,5.932667,5.825167,5.607000,5.434333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:00:00,NaN,5.877667,6.048833,6.217333,6.338333,6.354833,6.373333,6.319000,6.226500,6.131833,6.026167,5.932500,5.728833,5.556167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:30:00,NaN,6.072333,6.086500,6.196333,6.256000,6.247167,6.242167,6.173833,6.069000,5.956500,5.838000,5.720833,5.506167,5.316000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:00:00,NaN,5.718500,5.717167,5.818667,5.918833,5.920833,5.924333,5.867833,5.769833,5.663667,5.554333,5.449333,5.243833,5.059333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:30:00,NaN,5.535500,5.579333,5.659667,5.710167,5.690500,5.679500,5.608833,5.493333,5.379000,5.264833,5.159667,4.943000,4.748667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,07:00:00,NaN,4.685167,4.722000,4.804167,4.881000,4.877667,4.875667,4.820167,4.717167,4.613000,4.497167,4.386000,4.177000,3.979333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:30:00,NaN,4.824667,4.856667,4.928500,5.007667,5.008000,5.010167,4.959833,4.861833,4.762667,4.657667,4.556167,4.343833,4.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:00:00,NaN,5.061667,5.101333,5.169667,5.235333,5.226500,5.215167,5.142833,4.998500,4.863500,4.731167,4.681500,4.413333,4.144333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:30:00,NaN,5.318000,5.352167,5.409167,5.455000,5.437000,5.413667,5.314667,5.175000,5.034833,4.900000,4.801667,4.533333,4.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:00:00,NaN,5.319167,5.398500,5.471500,5.494167,5.471000,5.452167,5.360500,5.239167,5.115167,4.999000,4.882167,4.596833,4.419167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:30:00,NaN,5.459833,5.450000,5.480000,5.469667,5.439333,5.411167,5.325333,5.196833,5.066167,4.944667,4.824333,4.592500,4.380667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:00:00,NaN,5.527167,5.529167,5.557833,5.548833,5.519000,5.490000,5.404667,5.278667,5.152000,5.028500,4.914333,4.673833,4.477167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:30:00,NaN,5.600833,5.611000,5.646500,5.635333,5.601333,5.567167,5.477500,5.347167,5.216500,5.093500,4.969667,4.725333,4.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:00:00,NaN,5.571833,5.586167,5.607667,5.590167,5.551667,5.516333,5.416000,5.279667,5.159833,5.018167,4.890667,4.635333,4.413500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:30:00,NaN,5.592500,5.594833,5.613000,5.593500,5.551500,5.517333,5.423500,5.291833,5.169167,5.029167,4.906000,4.658000,4.451500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:00:00,NaN,5.585667,5.627667,5.668833,5.650167,5.613500,5.581000,5.484500,5.351167,5.231167,5.093833,4.959833,4.710333,4.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:30:00,NaN,5.710167,5.731000,5.749333,5.729833,5.690500,5.656167,5.557667,5.424000,5.296000,5.155333,5.027667,4.772500,4.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:00:00,NaN,5.836000,5.840667,5.870667,5.847833,5.810667,5.772167,5.677167,5.541667,5.418000,5.281667,5.154667,4.898833,4.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:30:00,NaN,5.869833,5.882167,5.910500,5.904500,5.872667,5.840000,5.746500,5.619833,5.503333,5.364833,5.238500,4.986500,4.777833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:00:00,NaN,5.976833,6.014667,6.052500,6.044667,6.009167,5.975167,5.885333,5.750167,5.630167,5.500000,5.374667,5.128833,4.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:30:00,NaN,5.972333,6.014333,6.036000,6.031000,5.997000,5.962167,5.871667,5.738500,5.619167,5.480667,5.354333,5.104500,4.889000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:00:00,NaN,5.577000,5.567833,5.586000,5.643000,5.615833,5.595333,5.494167,5.313167,5.156167,4.810833,4.780667,4.245333,4.101500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:30:00,NaN,5.353167,5.316500,5.315500,5.393500,5.381667,5.076167,4.953833,4.819000,4.582000,4.394000,4.406167,3.743000,3.976167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:00:00,NaN,4.887833,4.808167,4.838000,4.924167,4.909000,4.054500,4.121000,3.828833,3.471833,3.254833,3.357167,3.112500,3.363833,9,0,0,0,0,0,3,0,0,0,0,0,0,0
02/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,18:00:00,NaN,4.878833,4.841000,4.886167,4.621167,4.679833,4.897333,4.809667,4.730667,4.618833,4.498333,4.391167,3.987167,3.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:30:00,NaN,4.948000,4.895500,4.917167,4.945500,4.932167,4.915667,4.847167,4.739833,4.618000,4.496667,4.381167,4.165667,3.970500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:00:00,NaN,5.012667,4.948167,4.956500,4.959333,4.940667,4.915333,4.832667,4.713667,4.588000,4.468000,4.360667,4.140167,3.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:30:00,NaN,5.108333,5.074000,5.092500,5.104833,5.083500,5.059833,4.975833,4.858667,4.730333,4.614500,4.497667,4.270667,4.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:00:00,NaN,5.318500,5.276833,5.282500,5.282500,5.250333,5.221333,5.136000,5.013833,4.884500,4.764000,4.646333,4.413833,4.207667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:30:00,NaN,5.314167,5.297500,5.304500,5.300500,5.269333,5.240833,5.150167,5.025833,4.898333,4.770500,4.643333,4.400167,4.193833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:00:00,NaN,4.989667,4.913333,4.928167,4.967333,4.948500,4.931167,4.848833,4.744167,4.599000,4.475833,4.366833,4.096167,3.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:30:00,NaN,5.069000,5.004167,4.998333,5.003667,4.971333,4.936500,4.841500,4.718667,4.576667,4.435833,4.324500,4.054667,3.858667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2016,00:30:00,NaN,5.263667,5.228500,5.239167,5.104500,5.171000,5.136833,5.025000,4.817500,4.784333,4.648167,4.518000,3.648167,3.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:00:00,NaN,5.215000,5.194000,5.180500,5.149000,5.103833,5.063333,4.961500,4.825000,4.687167,4.541167,4.419667,4.010000,3.742500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:30:00,NaN,5.338167,5.319000,5.326833,5.311833,5.274500,5.238667,5.146333,5.016333,4.892833,4.754833,4.629333,4.353667,4.052500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:00:00,NaN,5.508167,5.507333,5.505167,5.487667,5.447167,5.411833,5.312833,5.174333,5.049500,4.919500,4.793833,4.534167,4.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:30:00,NaN,5.508833,5.546000,5.572667,5.573000,5.539000,5.504000,5.404000,5.263333,5.131833,4.992500,4.857167,4.594000,4.343667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:00:00,NaN,5.522333,5.553833,5.567333,5.555167,5.510333,5.462500,5.337000,5.208500,5.012667,4.876500,4.780500,4.305833,4.097667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:30:00,NaN,5.140167,5.152167,5.160333,5.154000,5.111000,5.060167,4.943000,4.761667,4.580667,4.355500,4.383500,3.740333,3.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:00:00,NaN,5.150000,5.200000,5.221167,5.207167,5.166333,5.124667,5.028500,4.888500,4.755833,4.628167,4.474500,4.053667,3.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:30:00,NaN,5.072667,5.112500,5.119500,5.107500,5.075000,5.041833,4.959167,4.826000,4.694833,4.561333,4.420833,4.169833,3.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:00:00,NaN,5.013833,5.068167,5.099000,5.097833,5.069000,5.041167,4.959833,4.838667,4.723333,4.583667,4.457333,4.217667,4.000500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:30:00,NaN,4.827000,4.892833,4.922667,4.951500,4.930667,4.916333,4.842667,4.727500,4.621333,4.492667,4.367500,4.137833,3.922500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:00:00,NaN,4.753000,4.789833,4.796000,4.791667,4.762833,4.733167,4.655167,4.529167,4.409667,4.266500,4.142167,3.906833,3.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:30:00,NaN,4.401500,4.439500,4.448333,4.460333,4.437000,4.415333,4.344833,4.222333,4.100833,3.968000,3.843333,3.609500,3.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:00:00,NaN,4.488167,4.516333,4.526000,4.516833,4.483667,4.451333,4.364167,4.241000,4.123833,3.987833,3.857833,3.622333,3.406500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:30:00,NaN,4.477500,4.495000,4.504333,4.496333,4.459167,4.426667,4.340333,4.215167,4.086833,3.949167,3.817000,3.579833,3.363167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:00:00,NaN,4.417000,4.430667,4.422667,4.397333,4.358167,4.322000,4.234833,4.093167,3.958167,3.813667,3.683667,3.435667,3.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:30:00,NaN,4.318500,4.335500,4.333000,4.319000,4.290333,4.258167,4.175333,4.038000,3.904833,3.765833,3.637000,3.387500,3.164833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:00:00,NaN,4.314500,4.329167,4.331500,4.309333,4.271500,4.238833,4.153167,4.012667,3.877333,3.735167,3.600667,3.354500,3.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:30:00,NaN,4.289833,4.301833,4.287667,4.252167,4.212000,4.173000,4.079333,3.932833,3.798167,3.651500,3.526000,3.278000,3.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:00:00,NaN,4.303333,4.310167,4.297667,4.253500,4.210167,4.166333,4.064833,3.912833,3.773500,3.625667,3.490333,3.246667,3.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:30:00,NaN,4.347333,4.347500,4.331333,4.269500,4.222333,4.174500,4.063000,3.905833,3.761500,3.605667,3.468833,3.217833,2.981833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:00:00,NaN,4.351833,4.345667,4.308333,4.225833,4.166667,4.105667,3.989000,3.826000,3.680000,3.530167,3.386833,3.136167,2.894333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:30:00,NaN,4.336000,4.320667,4.282500,4.175833,4.108833,4.041167,3.916500,3.740167,3.584333,3.428000,3.279333,3.024000,2.784667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:00:00,NaN,4.268167,4.265667,4.237000,4.128167,4.059000,3.991000,3.862167,3.687833,3.529333,3.372833,3.222500,2.971500,2.726500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:30:00,NaN,4.497333,4.492833,4.451667,4.305333,4.218833,4.131000,3.982000,3.797333,3.626167,3.462333,3.305167,3.044667,2.787500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:00:00,NaN,4.471833,4.460167,4.407833,4.266833,4.187333,4.107500,3.959500,3.778667,3.614833,3.451500,3.297667,3.036833,2.781833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:30:00,NaN,4.535167,4.513500,4.462667,4.313667,4.229167,4.151000,4.008167,3.822500,3.653500,3.479333,3.331167,3.066667,2.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:00:00,NaN,4.403000,4.389167,4.344000,4.226667,4.152000,4.080333,3.945333,3.768500,3.610833,3.451833,3.295667,3.044833,2.788000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:30:00,NaN,4.264833,4.250500,4.209667,4.119667,4.055833,3.994167,3.874833,3.713500,3.563667,3.410167,3.260333,3.009333,2.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:00:00,NaN,4.194500,4.188500,4.164000,4.096500,4.042167,3.989167,3.876167,3.722833,3.576833,3.424167,3.283833,3.031167,2.789500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:30:00,NaN,3.994333,3.999667,4.040333,4.022667,3.983000,3.950167,3.858833,3.726833,3.596833,3.454833,3.325167,3.092833,2.853667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:00:00,NaN,3.983167,4.001000,4.050167,4.031167,3.987500,3.954167,3.864333,3.734000,3.602833,3.461167,3.326667,3.098667,2.867500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:30:00,NaN,3.616667,3.582333,3.592000,3.647333,3.646167,3.641833,3.589500,3.480667,3.365333,3.242333,3.126000,2.897500,2.687000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:00:00,NaN,3.039167,3.017333,3.029000,3.140667,3.163667,3.176500,3.142167,3.065333,2.975167,2.869833,2.762167,2.553333,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:30:00,NaN,2.662000,2.638000,2.684667,2.811167,2.840500,2.867333,2.856500,2.803500,2.730333,2.640000,2.555500,2.376833,2.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:00:00,NaN,2.660500,2.675167,2.738000,2.842167,2.862000,2.874833,2.846000,2.778167,2.700167,2.610500,2.532667,2.363333,2.208833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:30:00,NaN,2.759500,2.686000,2.737167,2.870667,2.892167,2.901167,2.877167,2.807833,2.733833,2.636667,2.557833,2.402333,2.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:00:00,NaN,2.669667,2.594167,2.641500,2.754500,2.770167,2.782667,2.764833,2.707500,2.645167,2.568167,2.493167,2.332167,2.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:30:00,NaN,2.574833,2.535833,2.533500,2.570667,2.559833,2.543000,2.484667,2.385000,2.280667,2.161833,2.060500,1.856833,1.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:00:00,NaN,2.592500,2.558667,2.559167,2.572333,2.549667,2.526333,2.459833,2.364167,2.261167,2.152000,2.046833,1.849833,1.665500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:30:00,NaN,2.874667,2.849167,2.839500,2.846333,2.822333,2.793667,2.712333,2.593833,2.483333,2.365667,2.247000,1.998667,1.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:00:00,NaN,2.482333,2.387167,2.317333,2.351833,2.337500,2.323000,2.262000,2.151000,1.916833,1.655167,1.758667,1.600833,1.373167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:30:00,NaN,2.221500,2.161000,2.164667,2.246333,2.264000,2.282000,2.246333,2.171500,1.994833,1.659333,1.850500,1.700333,1.491000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:00:00,NaN,2.531167,2.527000,2.571667,2.617667,2.612833,2.604333,2.538167,2.417167,2.292000,1.786500,2.093333,1.838000,1.567167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:30:00,NaN,2.278000,2.246833,2.273667,2.345167,2.360333,2.368667,2.318833,2.229333,2.140833,2.022000,1.913500,1.682500,1.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:00:00,NaN,2.038500,1.996833,2.022500,2.094667,2.102667,2.099833,2.051500,1.962000,1.878833,1.774333,1.667333,1.451667,1.275833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:30:00,NaN,1.908167,1.867333,1.861833,1.914000,1.910833,1.903333,1.848000,1.754000,1.668667,1.550333,1.447500,1.240333,1.056333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:00:00,NaN,1.872333,1.823167,1.838833,1.867500,1.855833,1.843500,1.779500,1.669833,1.575333,1.458333,1.347667,1.149500,0.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:30:00,NaN,1.621500,1.569167,1.557333,1.616667,1.620667,1.621167,1.567333,1.475833,1.382833,1.273500,1.166833,0.970500,0.783500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:00:00,NaN,1.491833,1.470000,1.481000,1.516833,1.506333,1.494833,1.435000,1.337333,1.253500,1.158500,1.058333,0.874833,0.699333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:30:00,NaN,1.829833,1.809167,1.810667,1.811167,1.788500,1.764500,1.685667,1.563500,1.459167,1.347000,1.231667,1.010833,0.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:00:00,NaN,2.048833,2.037667,2.022167,2.007167,1.976000,1.943833,1.854167,1.728333,1.607167,1.475500,1.351000,1.118000,0.905167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:30:00,NaN,2.089833,2.070667,2.060667,2.050167,2.019167,1.986333,1.905667,1.786333,1.662500,1.528333,1.404000,1.170000,0.953000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:00:00,NaN,2.207333,2.183833,2.180500,2.183500,2.160333,2.127000,2.044167,1.925500,1.800667,1.661833,1.543167,1.303667,1.087000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:30:00,NaN,2.225667,2.217833,2.201667,2.190833,2.161667,2.131833,2.047833,1.919833,1.790833,1.655667,1.525000,1.282333,1.068500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:00:00,NaN,2.187000,2.162833,2.150667,2.143667,2.114667,2.087500,2.003000,1.868333,1.740500,1.605833,1.478000,1.241167,1.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:30:00,NaN,2.209000,2.187333,2.181333,2.173833,2.150667,2.122000,2.042500,1.911167,1.785833,1.644667,1.529833,1.297333,1.084333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:00:00,NaN,2.255667,2.234667,2.227333,2.213667,2.181500,2.150667,2.064667,1.928667,1.799167,1.660833,1.532833,1.294833,1.066333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:30:00,NaN,2.136167,2.107167,2.078667,2.058167,2.020500,1.985833,1.890667,1.750000,1.617000,1.474000,1.343000,1.099167,0.869167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:00:00,NaN,1.957167,1.940833,1.918000,1.899167,1.863833,1.831500,1.738833,1.602000,1.471333,1.331000,1.205667,0.970333,0.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:30:00,NaN,1.940833,1.923833,1.911667,1.898833,1.866833,1.837167,1.749667,1.617167,1.486667,1.347833,1.221167,0.978667,0.759500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:00:00,NaN,1.952833,1.946833,1.937500,1.923500,1.894167,1.867500,1.780333,1.647333,1.516833,1.379667,1.250333,1.007167,0.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:30:00,NaN,1.937333,1.919000,1.899167,1.888333,1.856833,1.828333,1.738167,1.602167,1.471667,1.336000,1.206333,0.956000,0.749000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:00:00,NaN,1.868833,1.831500,1.821000,1.828333,1.806000,1.781000,1.689333,1.550833,1.420333,1.284333,1.162000,0.898333,0.673667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2016,10:00:00,NaN,2.111333,2.114167,2.104500,2.030167,1.971833,1.916000,1.808000,1.656000,1.515667,1.364667,1.215333,0.954833,0.714500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:30:00,NaN,2.335500,2.337833,2.320167,2.209667,2.140667,2.077333,1.955167,1.794333,1.650833,1.495167,1.344167,1.089667,0.841167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:00:00,NaN,2.636000,2.693833,2.692167,2.523333,2.430167,2.345500,2.199500,2.021167,1.866000,1.695500,1.546167,1.292667,1.035167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:30:00,NaN,2.712500,2.718833,2.722667,2.572500,2.482000,2.403167,2.268167,2.097833,1.943333,1.784333,1.634667,1.387000,1.132500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:00:00,NaN,2.655167,2.678500,2.680167,2.609000,2.555333,2.505000,2.395333,2.238667,2.091167,1.934333,1.796000,1.547333,1.292333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:30:00,NaN,2.510833,2.510667,2.523667,2.515667,2.487833,2.457833,2.367833,2.229667,2.096000,1.951500,1.814667,1.571333,1.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:00:00,NaN,2.388500,2.425000,2.490833,2.443000,2.385667,2.343500,2.249500,2.115167,1.989000,1.850333,1.717000,1.500167,1.269000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:30:00,NaN,3.390500,3.586500,3.675500,3.450167,3.313000,3.195667,2.995167,2.768500,2.566333,2.369167,2.189167,1.918500,1.644167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:00:00,NaN,3.779667,3.866833,3.906000,3.623833,3.452167,3.298333,3.094500,2.857167,2.655000,2.470667,2.296667,2.054333,1.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:30:00,NaN,3.950167,3.958000,4.088167,3.767167,3.583667,3.434167,3.199333,2.966667,2.753167,2.557333,2.391333,2.139500,1.862833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:00:00,NaN,3.624500,3.692167,3.805833,3.586833,3.444000,3.338167,3.161500,2.957833,2.776333,2.578500,2.416000,2.173167,1.902833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:30:00,NaN,3.230000,3.231667,3.314833,3.212167,3.109833,3.047833,2.915500,2.742667,2.579000,2.403500,2.248000,2.000667,1.730667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:00:00,NaN,2.638333,2.646000,2.755667,2.777000,2.732833,2.706500,2.615167,2.489167,2.360333,2.214833,2.079667,1.862167,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:30:00,NaN,2.106000,2.055500,2.116833,2.210000,2.204500,2.202500,2.144833,2.046167,1.938500,1.825333,1.704000,1.492333,1.272333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:00:00,NaN,1.496667,1.398000,1.426333,1.556167,1.587333,1.606667,1.596000,1.541500,1.469833,1.385167,1.289000,1.106833,0.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:30:00,NaN,1.080667,0.984833,1.022667,1.183000,1.222000,1.260333,1.283000,1.249667,1.194667,1.126000,1.041333,0.878167,0.727333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:00:00,NaN,0.783000,0.680167,0.721833,0.897167,0.942667,0.988333,1.016500,0.998000,0.968500,0.897833,0.829500,0.684833,0.562667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:30:00,NaN,0.447167,0.366000,0.439833,0.670000,0.762833,0.836000,0.892333,0.914167,0.896167,0.851000,0.796000,0.661500,0.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:00:00,NaN,0.021833,-0.016500,0.138833,0.397167,0.508167,0.608500,0.710000,0.754500,0.768167,0.751833,0.721167,0.605333,0.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:30:00,NaN,-0.346333,-0.345833,-0.186167,0.126500,0.264500,0.368500,0.470167,0.505833,0.518000,0.490500,0.468500,0.414667,0.363500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:00:00,NaN,-0.509500,-0.296500,-0.098167,0.131167,0.241000,0.343500,0.458000,0.538000,0.568833,0.550833,0.541500,0.469833,0.387000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:30:00,NaN,-0.539333,-0.591333,-0.404333,-0.029333,0.131000,0.259333,0.405000,0.554167,0.597833,0.588000,0.591167,0.535833,0.462333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:00:00,NaN,-1.155500,-1.197833,-0.891833,-0.223000,0.010000,0.194833,0.376333,0.589000,0.702000,0.720833,0.751500,0.720333,0.670667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
04/02/2016,21:30:00,NaN,-2.029500,-2.108333,-1.841167,-0.744667,-0.403667,-0.215667,-0.022667,0.167167,0.283833,0.365333,0.448500,0.568500,0.603833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:00:00,NaN,-2.369167,-2.291167,-1.641333,-0.795000,-0.532833,-0.329333,-0.101000,0.069000,0.217667,0.357167,0.514167,0.689500,0.724833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:30:00,NaN,-2.223333,-2.144333,-2.009667,-1.535500,-1.176167,-0.651500,-0.200000,0.163500,0.407000,0.602833,0.814000,1.028333,1.078000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:00:00,NaN,-2.380667,-2.304000,-2.175000,-1.715167,-1.410833,-0.998500,-0.564167,-0.240667,0.045833,0.262333,0.446167,0.703500,0.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:30:00,NaN,-2.412333,-2.267833,-2.133667,-1.656333,-1.302000,-0.876500,-0.429667,-0.048167,0.226000,0.450167,0.590833,0.690667,0.744500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:00:00,NaN,-2.457333,-2.214833,-2.070833,-1.592333,-1.242500,-0.925000,-0.597167,-0.274000,0.024500,0.338833,0.593333,0.652833,0.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:30:00,NaN,-2.399167,-2.158667,-1.961833,-1.470333,-1.185333,-0.911667,-0.609000,-0.359500,-0.137000,0.073667,0.220833,0.375167,0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:00:00,NaN,-2.271667,-1.973000,-1.737000,-1.293667,-1.051167,-0.820167,-0.570167,-0.338167,-0.127667,0.096000,0.117167,0.156667,0.208833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:30:00,NaN,-2.011833,-1.656333,-1.423833,-1.150000,-1.000167,-0.812333,-0.586500,-0.387000,-0.215667,-0.038167,0.070000,0.294333,0.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:00:00,NaN,-1.566000,-1.445833,-1.282667,-1.061833,-0.938333,-0.807333,-0.645000,-0.499833,-0.365167,-0.236167,-0.102000,0.146500,0.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:30:00,NaN,-1.492000,-1.335167,-1.199167,-0.996500,-0.894500,-0.786000,-0.678500,-0.544667,-0.420833,-0.312000,-0.161500,0.153500,0.251167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:00:00,NaN,-1.450833,-1.265333,-1.158500,-0.897667,-0.799333,-0.713000,-0.616167,-0.530833,-0.459000,-0.387667,-0.280333,-0.034667,0.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:30:00,NaN,-1.550667,-1.414000,-1.281333,-0.992167,-0.878500,-0.762667,-0.663500,-0.594500,-0.521500,-0.445333,-0.293833,-0.000833,0.253000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:00:00,NaN,-1.702500,-1.746167,-1.699000,-1.420167,-1.288500,-1.135833,-0.923333,-0.753833,-0.626333,-0.566167,-0.441667,-0.346000,-0.225667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:30:00,NaN,-1.756000,-1.828333,-1.718000,-1.361833,-1.213833,-1.056333,-0.833167,-0.650167,-0.549333,-0.496500,-0.428500,-0.421500,-0.403833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:00:00,NaN,-2.085167,-2.133000,-2.035833,-1.658000,-1.472667,-1.245833,-0.965667,-0.710500,-0.568500,-0.528333,-0.483833,-0.551500,-0.567333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2016,05:30:00,NaN,-2.302667,-2.342667,-2.247500,-1.906500,-1.718833,-1.450333,-1.083500,-0.784667,-0.639833,-0.637167,-0.612167,-0.705167,-0.774333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2016,06:00:00,NaN,-2.349333,-2.398167,-2.234000,-1.840167,-1.674000,-1.475167,-1.248833,-1.050667,-0.939833,-0.884500,-0.808500,-0.789167,-0.830333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:30:00,NaN,-2.300333,-2.411667,-2.295167,-1.967167,-1.824000,-1.645833,-1.388333,-1.139167,-0.935833,-0.876167,-0.841000,-0.904333,-0.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:00:00,NaN,-2.105167,-2.233833,-2.169167,-1.914167,-1.790333,-1.673000,-1.522333,-1.389667,-1.270667,-1.138333,-0.999000,-0.943833,-0.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:30:00,NaN,-1.983500,-2.124167,-2.042000,-1.804833,-1.679167,-1.530333,-1.349667,-1.216167,-1.118833,-1.054667,-0.971667,-0.923667,-0.941333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:00:00,NaN,-2.037833,-2.150833,-2.048500,-1.751667,-1.623167,-1.467333,-1.249667,-1.048167,-0.921333,-0.847333,-0.796500,-0.840833,-0.927667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:30:00,NaN,-1.734333,-1.859667,-1.778833,-1.462167,-1.321333,-1.191167,-1.010167,-0.865000,-0.789667,-0.758667,-0.752000,-0.822167,-0.917333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:00:00,NaN,-1.399667,-1.535500,-1.418167,-1.162500,-1.054000,-0.953167,-0.840833,-0.764667,-0.749000,-0.752333,-0.750667,-0.802000,-0.855167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:30:00,NaN,-0.979833,-0.995500,-0.908167,-0.709333,-0.638333,-0.559000,-0.455333,-0.344000,-0.290500,-0.274500,-0.217667,-0.265333,-0.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:00:00,NaN,-0.335833,-0.374333,-0.335333,-0.184833,-0.120167,-0.053833,0.037667,0.158667,0.213000,0.211333,0.203333,0.097667,-0.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:30:00,NaN,0.081667,0.012667,0.042500,0.179167,0.227333,0.268667,0.291167,0.333167,0.358667,0.325000,0.319000,0.231833,0.125167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:00:00,NaN,0.482000,0.426833,0.538500,0.622167,0.645167,0.665833,0.681667,0.685167,0.681000,0.667167,0.629833,0.532333,0.410167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:30:00,NaN,0.953500,0.912500,1.044167,1.022000,0.988500,0.957667,0.884167,0.815167,0.753500,0.663000,0.564000,0.392667,0.243500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:00:00,NaN,1.263167,1.362833,1.595833,1.546667,1.471667,1.412000,1.291000,1.145500,1.030667,0.904500,0.795833,0.615333,0.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:30:00,NaN,1.682000,1.869333,2.122500,2.101000,2.042667,1.988000,1.863667,1.714167,1.587667,1.452167,1.333500,1.133000,0.948000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:00:00,NaN,2.289667,2.500500,2.752667,2.676833,2.604167,2.542333,2.397000,2.223500,2.079500,1.931500,1.787667,1.552000,1.330833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:30:00,NaN,2.686167,2.721667,2.813833,2.724000,2.656833,2.600500,2.476833,2.321667,2.180167,2.037667,1.904500,1.687833,1.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:00:00,NaN,2.603333,2.643000,2.695167,2.635333,2.581167,2.532167,2.421833,2.272667,2.140000,2.006333,1.881167,1.648167,1.433500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:30:00,NaN,2.407000,2.396833,2.415333,2.389833,2.351500,2.315667,2.224833,2.090333,1.964000,1.825667,1.681833,1.434333,1.204167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:00:00,NaN,2.174833,2.160500,2.148667,2.097000,2.049500,2.002667,1.899500,1.755333,1.623000,1.489000,1.355833,1.133667,0.946167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2016,17:30:00,1.846667,1.929333,1.893333,1.877167,1.877500,1.838667,1.822000,1.793167,1.742667,1.696167,1.639000,1.596000,1.498500,1.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:00:00,2.070000,2.108333,2.064667,2.048667,2.032500,1.987500,1.966000,1.918000,1.850167,1.795333,1.725667,1.667833,1.547167,1.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:30:00,2.120333,2.140667,2.096500,2.075000,2.046167,1.997000,1.978667,1.926833,1.858333,1.796667,1.722833,1.658000,1.512500,1.381000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:00:00,2.140667,2.155167,2.090167,2.080000,2.045000,2.011500,1.990500,1.938333,1.866333,1.797000,1.709167,1.640000,1.493333,1.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:30:00,2.076833,2.079833,2.028667,2.002000,1.964667,1.938500,1.918167,1.862167,1.778333,1.704667,1.619500,1.544167,1.391000,1.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:00:00,2.093167,2.093667,2.039000,2.008833,1.977667,1.954833,1.938333,1.884833,1.801833,1.733333,1.645333,1.582833,1.435667,1.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:30:00,2.133000,2.138167,2.079333,2.048667,2.020500,1.999500,1.982333,1.926667,1.848500,1.778667,1.692500,1.624833,1.487333,1.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:00:00,2.253333,2.265500,2.217000,2.187833,2.160667,2.138167,2.122000,2.069667,1.998833,1.929500,1.846333,1.779500,1.636833,1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:30:00,2.347333,2.358500,2.312167,2.285667,2.259333,2.237333,2.221333,2.167667,2.094667,2.024500,1.943500,1.872833,1.723167,1.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:00:00,2.428667,2.438000,2.400167,2.384833,2.361667,2.342167,2.324667,2.272167,2.197500,2.130000,2.046667,1.980000,1.844333,1.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:30:00,2.508667,2.518667,2.489500,2.469167,2.444167,2.427167,2.407667,2.352333,2.282667,2.214833,2.133167,2.058333,1.921667,1.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:00:00,2.558667,2.564667,2.529167,2.513833,2.494167,2.479333,2.459000,2.407167,2.337333,2.274500,2.192167,2.135333,1.999667,1.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:30:00,2.641833,2.646333,2.619167,2.602333,2.578833,2.560667,2.540500,2.494500,2.428000,2.377500,2.303167,2.248833,2.131667,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:00:00,2.754500,2.772667,2.724667,2.723500,2.710333,2.694500,2.679500,2.636000,2.575833,2.530833,2.463500,2.424500,2.316000,2.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,03:00:00,3.927167,3.964500,3.946000,3.967000,3.960667,3.953167,3.946000,3.917500,3.874833,3.837667,3.793500,3.776667,3.713333,3.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:30:00,4.308333,4.337167,4.317833,4.331667,4.318500,4.307333,4.294167,4.251333,4.199500,4.148000,4.098500,4.062333,3.971500,3.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:00:00,4.494500,4.518833,4.510000,4.514667,4.499167,4.483500,4.468833,4.424000,4.365000,4.319167,4.263833,4.225000,4.159667,4.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:30:00,4.702333,4.718000,4.702167,4.701333,4.684833,4.670000,4.652333,4.605333,4.538167,4.479333,4.424667,4.382000,4.299000,4.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:00:00,4.882000,4.895833,4.868833,4.867167,4.848167,4.829167,4.816333,4.768333,4.706667,4.653500,4.596833,4.558167,4.455333,4.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,07:00:00,5.399333,5.415667,5.384833,5.379833,5.360667,5.341000,5.321167,5.268000,5.199500,5.141000,5.064333,5.005000,4.878667,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:30:00,5.484333,5.500667,5.481333,5.467833,5.443667,5.423500,5.402500,5.349167,5.281500,5.220000,5.146000,5.081833,4.952500,4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:00:00,5.582833,5.595833,5.566333,5.548500,5.524833,5.505833,5.486500,5.437500,5.373000,5.308167,5.238000,5.174667,5.044167,4.932000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:30:00,5.673167,5.680833,5.659167,5.641667,5.615167,5.594500,5.576667,5.525000,5.456833,5.383167,5.302333,5.242667,5.105500,4.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:00:00,5.716167,5.718167,5.704167,5.675000,5.641833,5.616000,5.591667,5.532667,5.452333,5.377500,5.294667,5.235000,5.092000,4.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:30:00,5.733167,5.731000,5.714500,5.686000,5.648667,5.622833,5.597833,5.532167,5.449500,5.373333,5.297167,5.236833,5.111333,5.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:00:00,5.905000,5.903333,5.884333,5.858000,5.815500,5.789000,5.763000,5.703500,5.621833,5.545167,5.469167,5.404667,5.274333,5.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:30:00,6.132167,6.131667,6.113500,6.083333,6.036667,6.008333,5.981667,5.921500,5.832833,5.753000,5.679167,5.610500,5.471333,5.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2016,12:30:00,6.327167,6.322667,6.304000,6.272000,6.221667,6.229167,6.150500,6.083500,6.004833,5.898000,5.810667,5.731333,5.590333,5.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:00:00,6.166667,6.159667,6.131667,6.089000,6.036500,6.041833,5.961000,5.887000,5.797167,5.701167,5.603833,5.525000,5.374833,5.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:30:00,6.041500,6.032000,6.002667,5.963667,5.924500,5.934667,5.891167,5.763667,5.674500,5.577000,5.485667,5.412667,5.268333,5.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:00:00,6.060167,6.060000,6.022667,5.980167,5.973333,5.975000,5.964333,5.822833,5.705333,5.647500,5.508667,5.446333,5.290500,5.163500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:30:00,5.967333,5.960833,5.928667,5.883500,5.895667,5.902500,5.915667,5.774833,5.627167,5.588333,5.451667,5.385000,5.209000,5.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:00:00,5.982000,5.980167,5.948833,5.907167,5.929833,5.930500,5.944333,5.814000,5.660667,5.651500,5.527667,5.427167,5.243000,5.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:30:00,6.063833,6.060667,6.026500,5.988167,6.026333,6.026000,6.030833,5.943500,5.762333,5.774500,5.647000,5.533333,5.348667,5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:00:00,6.118167,6.120333,6.083500,6.046000,6.118000,6.123167,6.098167,6.037167,5.843667,5.837500,5.717000,5.610667,5.438333,5.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:30:00,6.171333,6.177000,6.137500,6.106333,6.189500,6.182000,6.157833,6.115000,5.937833,5.923500,5.800833,5.698000,5.527667,5.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:00:00,6.153833,6.173500,6.132667,6.098167,6.214833,6.220667,6.200500,6.169167,5.991000,5.994500,5.873667,5.761167,5.525333,5.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:30:00,6.047333,6.055000,6.010833,5.969833,6.135000,6.142500,6.128500,6.118333,5.913833,5.945667,5.823500,5.724167,5.451333,5.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:00:00,5.968333,5.957333,5.907667,5.938500,6.050833,6.066667,6.078000,6.047833,5.845167,5.903333,5.777000,5.667500,5.372500,5.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:30:00,5.843500,5.830500,5.765833,5.809167,5.911833,5.947333,5.965667,5.931333,5.768500,5.792000,5.685833,5.560500,5.285167,5.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:00:00,5.819833,5.804833,5.730667,5.794667,5.904000,5.945833,5.938333,5.900667,5.809000,5.757500,5.654500,5.534667,5.313167,5.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:30:00,5.786000,5.779000,5.698000,5.793833,5.894833,5.896833,5.892500,5.853667,5.782167,5.702167,5.601000,5.494167,5.268167,4.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:00:00,5.813667,5.796167,5.732000,5.866167,5.951167,5.957167,5.953333,5.917000,5.846833,5.762667,5.668500,5.566167,5.359167,5.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:30:00,5.890500,5.858500,5.773000,5.915667,6.011833,6.016000,6.014667,5.973833,5.903833,5.819167,5.723500,5.622000,5.425167,5.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:00:00,5.846667,5.827333,5.724833,5.842333,5.907333,5.902167,5.897333,5.860333,5.794667,5.714333,5.612833,5.518500,5.327000,5.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:30:00,5.836500,5.845833,5.747333,5.911000,5.996333,6.002167,6.004500,5.975167,5.912000,5.838167,5.744667,5.653333,5.462333,5.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:00:00,5.921833,5.944000,5.768500,5.961167,6.021667,6.027833,6.031167,6.002000,5.924000,5.830833,5.730667,5.636500,5.439833,5.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:30:00,5.882833,5.925333,5.767333,5.979333,6.013667,6.020000,6.020667,5.984333,5.920000,5.834500,5.734000,5.643500,5.455000,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:00:00,5.968500,5.998333,5.775333,6.039500,6.110667,6.128333,6.133667,6.114333,6.061000,5.985000,5.881667,5.792500,5.613833,5.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:30:00,5.898000,5.954667,5.749667,6.029833,6.107333,6.139833,6.167000,6.166167,6.139333,6.076833,5.994167,5.919333,5.776667,5.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:00:00,5.851500,5.916000,5.796000,6.063000,6.142833,6.177000,6.198000,6.214000,6.209167,6.154833,6.067500,5.997333,5.863833,5.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:30:00,5.955500,6.018667,5.996000,6.173833,6.258000,6.283500,6.309833,6.322333,6.300833,6.226500,6.140333,6.054500,5.886833,5.736000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:00:00,6.106667,6.165000,6.112667,6.215833,6.299000,6.326000,6.343000,6.327500,6.284500,6.208333,6.113500,6.025167,5.838167,5.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:30:00,6.014833,6.080667,6.001000,6.133833,6.219333,6.237667,6.266500,6.271500,6.227667,6.153500,6.060167,5.992500,5.848000,5.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:00:00,5.959667,6.020667,5.932000,6.040333,6.107500,6.119667,6.134667,6.107333,6.077667,6.014833,5.929833,5.853500,5.707667,5.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:30:00,5.673833,5.767500,5.780167,5.864833,5.915167,5.929167,5.939167,5.917333,5.865167,5.795000,5.710500,5.638333,5.512667,5.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:00:00,5.789167,5.791167,5.682167,5.775833,5.845500,5.860333,5.865000,5.839333,5.790833,5.714667,5.625167,5.550500,5.396500,5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:30:00,5.364167,5.383333,5.225333,5.319333,5.442333,5.491333,5.542333,5.595167,5.602833,5.554000,5.482167,5.422167,5.296500,5.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:00:00,4.793833,4.820000,4.709333,4.798000,4.884333,4.918167,4.969667,5.006667,5.034000,5.006333,4.949167,4.920167,4.834333,4.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:30:00,4.228833,4.249167,4.239667,4.290167,4.372000,4.413667,4.450833,4.494333,4.554667,4.556833,4.538000,4.533667,4.564167,4.591500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:00:00,3.741167,3.763833,3.779000,3.858333,3.993500,4.057667,4.126500,4.222000,4.332833,4.376500,4.379000,4.391667,4.386667,4.413667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/02/2016,05:30:00,3.361833,3.395167,3.417833,3.524167,3.675667,3.759833,3.835667,3.955000,4.114000,4.185333,4.235667,4.320667,4.373500,4.461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:00:00,3.060000,3.118833,3.143500,3.273167,3.435500,3.536667,3.630000,3.766500,3.933167,4.025333,4.089167,4.148667,4.209500,4.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:30:00,2.921667,3.025667,3.054333,3.198833,3.323333,3.426167,3.523833,3.654833,3.809333,3.878500,3.918333,3.981500,4.076333,4.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:00:00,2.725833,2.814833,2.858667,3.006333,3.158500,3.249500,3.339667,3.448333,3.573000,3.622333,3.650333,3.701000,3.798500,3.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:30:00,2.712167,2.776500,2.825000,2.937833,3.064333,3.142500,3.217000,3.282333,3.391000,3.422333,3.454500,3.508667,3.602833,3.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:00:00,3.015833,3.003000,2.860167,2.973500,3.082833,3.148500,3.199667,3.250667,3.319667,3.367500,3.424833,3.512500,3.645333,3.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:30:00,3.012833,2.997333,2.882500,3.034667,3.148167,3.193167,3.244333,3.298500,3.373333,3.435833,3.489333,3.533333,3.638500,3.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:00:00,3.250667,3.309000,3.269333,3.442500,3.554000,3.595167,3.645833,3.664667,3.686167,3.719333,3.740667,3.792500,3.920667,4.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:30:00,3.763333,3.815167,3.745000,3.961000,4.052500,4.059500,4.073667,4.049333,3.996500,3.958333,3.913500,3.892667,3.874000,3.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:00:00,4.544333,4.651500,4.655333,4.968167,4.978667,4.967500,4.954167,4.887667,4.796833,4.721167,4.644667,4.566833,4.494833,4.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:30:00,5.451500,5.606667,5.533000,5.821500,5.783000,5.743000,5.703167,5.605333,5.482333,5.371667,5.266833,5.166833,5.042667,4.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:00:00,6.234000,6.424000,6.440000,6.604500,6.578833,6.546167,6.514000,6.424000,6.297833,6.193333,6.083667,5.985833,5.830167,5.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:30:00,6.751667,6.964167,6.928667,7.103000,7.056667,7.002500,6.957500,6.845167,6.702333,6.577500,6.444667,6.318333,6.116333,5.935500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:00:00,7.511833,7.703833,7.655833,7.790333,7.663500,7.583167,7.510167,7.370000,7.180500,7.030333,6.873167,6.723833,6.495000,6.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:30:00,7.828667,8.020000,7.963000,8.068000,7.956333,7.872000,7.801333,7.650500,7.450500,7.293500,7.130167,6.976667,6.745667,6.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:00:00,7.703167,7.883500,7.819167,7.885833,7.809500,7.750333,7.691333,7.567333,7.405667,7.265333,7.127833,6.993500,6.767833,6.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:30:00,7.694333,7.861500,7.797667,7.836000,7.769000,7.710000,7.648167,7.526500,7.367500,7.228500,7.081333,6.941667,6.704667,6.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:00:00,7.976833,8.126667,8.067167,8.070167,7.965667,7.872000,7.792000,7.645167,7.451667,7.285667,7.120667,6.966667,6.733833,6.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:30:00,7.675000,7.813500,7.739667,7.754167,7.702500,7.650833,7.598333,7.493333,7.337167,7.200000,7.051167,6.910333,6.678000,6.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:00:00,7.318000,7.424167,7.339833,7.370167,7.356667,7.331500,7.300667,7.224000,7.106833,6.993167,6.862500,6.739000,6.516833,6.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:30:00,7.106667,7.239667,7.213333,7.250000,7.251500,7.237333,7.220333,7.157000,7.066000,6.975333,6.861833,6.749000,6.545833,6.344000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:00:00,7.070000,7.183000,7.123667,7.160833,7.177000,7.168333,7.153333,7.092000,7.002500,6.907167,6.806167,6.700500,6.496000,6.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:30:00,6.821167,6.925000,6.894167,6.934000,6.954000,6.943333,6.927667,6.873833,6.799000,6.724167,6.628667,6.555333,6.396500,6.264000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:00:00,6.744500,6.838833,6.800667,6.843833,6.859000,6.847333,6.832500,6.791833,6.729000,6.672667,6.603833,6.549833,6.446167,6.375667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:30:00,6.785000,6.859500,6.795500,6.889167,6.973333,7.002833,7.023000,7.040833,7.050167,7.027333,6.987667,6.936333,6.796000,6.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:00:00,7.079500,7.180333,7.125667,7.224000,7.308000,7.337500,7.355500,7.357500,7.347167,7.290000,7.218667,7.149500,6.976000,6.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:30:00,7.369833,7.474500,7.413500,7.488667,7.541167,7.548000,7.544333,7.520833,7.455333,7.380500,7.290500,7.205667,7.004333,6.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:00:00,7.404500,7.519667,7.425167,7.450833,7.492667,7.493667,7.477500,7.417667,7.319000,7.209167,7.089667,6.980167,6.763833,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:30:00,7.015667,7.106500,7.032333,7.044167,7.059667,7.043833,7.021833,6.959833,6.860667,6.755000,6.639167,6.529167,6.320667,6.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:00:00,6.573833,6.613833,6.534833,6.536500,6.573167,6.573667,6.563000,6.519333,6.438833,6.339667,6.233667,6.137000,5.942167,5.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:30:00,6.264000,6.313333,6.250833,6.284333,6.327500,6.328167,6.330167,6.312333,6.263167,6.196667,6.123500,6.064667,5.945500,5.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:00:00,6.123167,6.171000,6.086333,6.105333,6.139667,6.137000,6.135167,6.101167,6.040000,5.966000,5.883167,5.819000,5.681500,5.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:30:00,5.964333,6.009333,5.927667,5.941667,5.972500,5.977833,5.978167,5.966000,5.928000,5.868500,5.805833,5.762000,5.640333,5.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:00:00,5.860667,5.928333,5.863667,5.897333,5.932167,5.927500,5.921500,5.888167,5.841333,5.785500,5.724833,5.680500,5.594333,5.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:30:00,5.963833,6.006833,5.943833,5.949667,5.968167,5.956333,5.948333,5.902833,5.836000,5.758167,5.680500,5.617833,5.486167,5.387833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:00:00,5.856667,5.901500,5.794500,5.808500,5.869000,5.870667,5.863833,5.830333,5.768167,5.683000,5.605167,5.524500,5.337167,5.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:30:00,5.736667,5.786333,5.698833,5.740500,5.835000,5.853167,5.863667,5.840000,5.798833,5.730500,5.636667,5.563500,5.401167,5.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:00:00,5.587000,5.666167,5.580167,5.629833,5.746167,5.775833,5.800833,5.790500,5.765000,5.699500,5.627167,5.552333,5.391333,5.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:30:00,5.711000,5.783833,5.698500,5.733167,5.797667,5.809833,5.814833,5.783500,5.730833,5.638667,5.540500,5.449000,5.273000,5.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:00:00,5.793833,5.876000,5.796000,5.824333,5.856000,5.851833,5.842333,5.808167,5.727833,5.635833,5.535167,5.435500,5.249833,5.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:30:00,5.832000,5.921833,5.850333,5.885667,5.924167,5.913833,5.902833,5.862333,5.779833,5.687500,5.582000,5.485000,5.282667,5.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:00:00,5.757167,5.844333,5.758667,5.785167,5.836500,5.839000,5.833167,5.785000,5.708000,5.614500,5.515000,5.418833,5.205333,5.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:30:00,5.645667,5.736833,5.643167,5.656833,5.701000,5.703500,5.705167,5.672667,5.593000,5.485500,5.384167,5.287333,5.090333,4.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:00:00,5.501833,5.583833,5.513500,5.531500,5.564500,5.563000,5.561167,5.518667,5.447833,5.355000,5.265000,5.173167,4.972500,4.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:30:00,5.400500,5.481000,5.363167,5.365333,5.424167,5.426667,5.424333,5.375500,5.303000,5.206667,5.101000,4.997833,4.783000,4.576000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:00:00,4.773833,4.851667,4.711000,4.723167,4.797667,4.815500,4.820667,4.790333,4.746167,4.662667,4.558833,4.463000,4.268833,4.080500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:30:00,4.381000,4.437000,4.359500,4.389500,4.442667,4.447333,4.457667,4.435333,4.394667,4.316333,4.224333,4.131000,3.935500,3.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:00:00,4.012667,4.052667,3.987333,4.003333,4.060333,4.075333,4.078167,4.047000,3.992667,3.917833,3.824000,3.738333,3.542500,3.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:30:00,3.899667,3.971333,3.974833,4.024833,4.063500,4.074667,4.083667,4.059500,4.014000,3.934833,3.845167,3.764500,3.574500,3.405500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:00:00,3.945000,4.014667,3.949000,3.977000,4.041833,4.049167,4.055000,4.022667,3.966833,3.877333,3.787833,3.697667,3.512500,3.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:30:00,3.861500,3.919833,3.867167,3.903167,3.956333,3.961167,3.963333,3.932500,3.876333,3.793833,3.695167,3.602833,3.424500,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:00:00,3.776833,3.836833,3.735667,3.787667,3.824667,3.830667,3.839333,3.803167,3.749333,3.669667,3.579500,3.487833,3.302333,3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:30:00,3.717667,3.770500,3.663667,3.708667,3.748667,3.749167,3.744500,3.711000,3.658667,3.579333,3.485500,3.385000,3.206167,3.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:00:00,3.825500,3.879000,3.811667,3.853500,3.874167,3.866333,3.864333,3.817000,3.751333,3.659000,3.562833,3.458667,3.270667,3.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:30:00,4.176167,4.240167,4.175500,4.200500,4.205333,4.184500,4.164167,4.098333,4.007667,3.902833,3.793333,3.686833,3.489333,3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:00:00,4.510000,4.569833,4.486500,4.489500,4.492833,4.464833,4.437167,4.350833,4.275667,4.101500,3.941167,3.816167,3.641833,3.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,12:30:00,4.098500,4.104167,4.026000,4.027500,3.999833,3.979667,3.944667,3.890500,3.770500,3.664833,3.566167,3.488833,3.349000,3.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:00:00,4.261333,4.267000,4.178333,4.188333,4.172667,4.176333,4.063667,4.118000,3.994333,3.826500,3.730667,3.664000,3.522833,3.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:30:00,4.306333,4.316500,4.229667,4.240333,4.289000,4.345500,4.207667,4.228667,4.070333,3.950333,3.810500,3.868833,3.581167,3.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2016,16:30:00,5.184667,5.216667,5.203167,5.166333,5.303167,5.453667,5.095500,5.543333,5.320833,5.449500,5.416833,5.299167,4.926667,4.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:00:00,5.176167,5.219333,5.217000,5.191500,5.472333,5.591167,5.447667,5.629500,5.619333,5.547333,5.465000,5.362167,5.099000,4.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:30:00,5.085000,5.159667,5.099667,5.088833,5.423167,5.542500,5.584167,5.577833,5.568833,5.518500,5.446833,5.367333,5.185333,5.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:00:00,5.046167,5.146167,5.083833,5.053833,5.487000,5.522833,5.547833,5.533167,5.491333,5.422833,5.344333,5.274333,5.088500,4.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:30:00,4.869000,4.987500,4.900167,5.189333,5.392167,5.450667,5.489833,5.496833,5.475333,5.440500,5.379000,5.307500,5.144167,4.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:00:00,5.046500,5.177333,5.098833,5.451167,5.547000,5.543667,5.543167,5.535000,5.475000,5.361167,5.214833,5.131333,4.937667,4.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:30:00,4.585500,4.602000,4.500333,4.646667,4.468000,4.448000,4.303333,4.271333,4.135667,4.070333,3.865500,3.804167,3.711500,3.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:00:00,4.366833,4.401833,4.251167,4.293000,4.101500,4.119833,4.278500,4.123167,4.029667,4.358167,4.373000,4.201000,3.947167,3.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:30:00,4.140833,4.326500,4.027500,4.047833,3.854000,3.942500,4.098500,4.256167,4.095500,4.272333,4.317833,4.255667,3.839833,3.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:00:00,4.126000,4.287000,4.071167,4.001667,3.809833,3.970000,4.070833,4.423000,4.375667,4.352500,4.272333,4.176667,3.939333,3.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:30:00,4.084667,4.124333,4.000500,3.908833,3.791500,3.990000,3.915000,4.167333,4.116333,4.031667,3.946500,3.857667,3.639167,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:00:00,4.040167,4.026333,3.925667,3.861333,3.792167,4.002000,4.000667,4.123500,4.116000,4.072333,4.004167,3.950167,3.817333,3.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:30:00,4.250667,4.243167,4.123000,4.050667,4.105500,4.335167,4.354167,4.338833,4.304667,4.233000,4.149000,4.069833,3.902667,3.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:00:00,4.487000,4.487333,4.371167,4.242333,4.468500,4.559000,4.568500,4.536667,4.479667,4.397500,4.304000,4.203000,4.009333,3.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:30:00,4.605333,4.638667,4.538167,4.328833,4.690333,4.695667,4.706333,4.675500,4.617333,4.525667,4.420000,4.304833,4.100167,3.917500,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,05:30:00,4.209333,4.257167,4.182500,4.103500,4.064667,4.036167,4.005000,3.943500,3.856833,3.764500,3.676167,3.593667,3.441500,3.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,10:00:00,4.428167,4.455000,4.405333,4.342000,4.260500,4.270167,4.226000,4.230500,4.079500,4.058333,3.844667,3.835000,3.587333,3.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:30:00,4.457000,4.486500,4.430333,4.368833,4.300833,4.331500,4.408667,4.300500,4.137500,4.168833,3.997833,3.865667,3.654000,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:00:00,4.485333,4.503500,4.448167,4.370167,4.321833,4.352000,4.402833,4.288000,4.120167,4.146000,3.876000,3.743500,3.580667,3.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:30:00,4.350333,4.357667,4.304167,4.216000,4.148833,4.124000,4.082000,3.966667,3.853000,3.744667,3.621833,3.528667,3.361000,3.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:00:00,4.316333,4.298667,4.238167,4.159333,4.078667,4.042667,4.001833,3.932833,3.828000,3.728333,3.617833,3.531333,3.372333,3.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2016,14:30:00,4.356333,4.300667,4.171833,4.066333,4.177167,3.996000,4.293333,4.262667,4.129333,4.238833,4.119667,3.952167,3.356333,3.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:00:00,4.172667,4.109000,3.953833,3.851333,4.133000,4.010667,4.214833,4.334833,4.320500,4.228833,4.127500,3.994667,3.582000,3.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:30:00,4.117833,4.096000,3.892000,3.898167,4.220667,4.233667,4.344500,4.396167,4.355167,4.276667,4.195000,4.098167,3.874333,3.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2016,16:00:00,4.152833,4.118167,3.850833,3.964833,4.312333,4.363667,4.389333,4.379500,4.347333,4.263667,4.165000,4.075000,3.859333,3.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:30:00,4.101833,4.051000,3.806500,4.039000,4.248667,4.281000,4.299167,4.283833,4.240333,4.158000,4.062833,3.963833,3.746167,3.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:00:00,3.951667,3.929000,3.617333,3.929833,4.057000,4.087167,4.110167,4.103167,4.065000,3.995500,3.906667,3.819167,3.612000,3.412000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:30:00,3.832500,3.829333,3.494000,3.805833,3.972167,4.011667,4.057167,4.068000,4.041000,3.962000,3.857833,3.774000,3.588000,3.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:00:00,3.174167,3.199000,3.101667,3.392000,3.664833,3.773500,3.856000,3.926500,3.902667,3.829167,3.731500,3.635667,3.442333,3.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:30:00,2.216833,2.199000,2.156167,2.538833,3.149833,3.415500,3.581500,3.670000,3.616167,3.536500,3.446500,3.365333,3.225000,3.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:00:00,2.277500,2.242333,2.384333,2.646000,2.813333,2.883000,2.971500,3.041000,3.064333,3.027833,2.973667,2.932500,2.831333,2.817500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:30:00,2.332000,2.314000,2.451667,2.529667,2.588167,2.632833,2.673667,2.704833,2.746333,2.775667,2.775333,2.789500,2.801333,2.869500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:00:00,2.211000,2.209167,2.348833,2.447500,2.569000,2.646500,2.707833,2.775500,2.862167,2.894000,2.900500,2.926833,2.947500,3.090500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:30:00,2.220833,2.236667,2.321000,2.418333,2.535500,2.609000,2.682500,2.766500,2.872000,2.939167,2.992333,3.052167,3.102500,3.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:00:00,2.329333,2.370000,2.544500,2.651500,2.769833,2.819667,2.880667,2.959333,3.057333,3.145667,3.280000,3.446500,3.613000,3.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:30:00,2.481333,2.504833,2.656333,2.766833,2.835167,2.857333,2.899167,2.918000,2.937833,2.971833,2.992833,3.074833,3.365833,3.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:00:00,2.483833,2.473000,2.496333,2.544167,2.613500,2.667667,2.724333,2.802333,2.941833,3.276000,3.631333,3.880167,4.033000,3.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:30:00,2.256000,2.231667,2.250833,2.298000,2.350333,2.388000,2.436500,2.504833,2.610833,2.762833,2.948000,3.146167,3.330167,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:00:00,2.121833,2.070833,2.098667,2.095667,2.076000,2.056667,2.047000,2.012667,2.001667,2.050833,2.195000,2.408667,2.754333,3.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,09:00:00,1.283167,1.211167,1.139167,1.081333,1.031000,0.996667,0.964167,0.902167,0.787500,0.698500,0.595000,0.509333,0.336167,0.113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,16:00:00,3.312667,3.250167,3.210833,3.152333,3.058667,3.021500,3.158500,2.961667,2.845000,2.977000,2.755833,2.633000,2.356833,2.143000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:30:00,3.129500,3.057833,3.007667,2.946833,2.891667,2.901667,3.016667,2.866000,2.783667,2.869667,2.690500,2.552833,2.266333,2.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:00:00,2.940667,2.870167,2.818333,2.753167,2.703000,2.708167,2.824167,2.674833,2.656167,2.693667,2.547833,2.435167,2.114167,1.882500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:30:00,2.574333,2.506333,2.447833,2.360667,2.355333,2.345667,2.442500,2.308833,2.284000,2.303000,2.185167,2.061167,1.780167,1.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,19:30:00,1.506167,1.435000,1.371833,1.291833,1.252500,1.235000,1.217333,1.153167,1.052833,1.012500,0.994833,0.984833,0.944000,0.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2016,22:00:00,1.908500,1.860333,1.819167,1.798333,1.779333,1.764500,1.751000,1.720333,1.651000,1.603500,1.549667,1.507667,1.400000,1.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:30:00,2.043500,1.997833,1.947833,1.922333,1.898167,1.878167,1.873167,1.837833,1.733333,1.665000,1.583667,1.516000,1.375500,1.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:00:00,2.085667,2.043833,2.002167,1.962667,1.938500,1.919167,1.931500,1.855000,1.760833,1.691833,1.607500,1.542167,1.424500,1.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:30:00,2.142833,2.102167,2.055000,2.032167,2.010500,1.993000,1.996000,1.925833,1.841000,1.775667,1.693833,1.626667,1.503333,1.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:00:00,2.199333,2.160667,2.118167,2.089500,2.060667,2.038500,2.040500,1.967000,1.873000,1.810500,1.736500,1.671333,1.556333,1.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:30:00,2.229333,2.186667,2.144833,2.114333,2.082333,2.056167,2.052833,1.976333,1.885833,1.817500,1.744667,1.687833,1.580167,1.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:00:00,2.256333,2.215500,2.173167,2.141333,2.110333,2.085167,2.076167,2.006167,1.916333,1.850500,1.778167,1.712167,1.590833,1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:30:00,2.281833,2.237500,2.199000,2.162000,2.133833,2.108500,2.096833,2.025500,1.937333,1.867500,1.797000,1.742833,1.622833,1.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:00:00,2.297833,2.254000,2.212500,2.173667,2.146500,2.122000,2.108333,2.040167,1.952667,1.885500,1.814000,1.762333,1.647167,1.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:30:00,2.314833,2.272000,2.238333,2.200500,2.168500,2.144333,2.120500,2.059333,1.971000,1.903333,1.823167,1.766333,1.650333,1.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,05:00:00,1.867333,1.825833,1.790000,1.789833,1.844833,1.879833,1.932167,1.948833,1.900333,1.835500,1.737500,1.660833,1.522167,1.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:30:00,1.995333,1.959333,1.928500,1.917500,1.929000,1.926000,1.932833,1.915833,1.857500,1.797500,1.714167,1.644167,1.518000,1.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:00:00,2.066167,2.026667,1.978333,1.939667,1.920500,1.904833,1.910833,1.889167,1.832000,1.790333,1.720833,1.661833,1.529667,1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:30:00,2.062667,2.022833,1.975000,1.934500,1.933167,1.919667,1.929000,1.911667,1.836167,1.784500,1.701500,1.619333,1.471833,1.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:00:00,2.097000,2.059667,2.004167,1.961500,1.942500,1.925500,1.916500,1.877833,1.821667,1.771667,1.702833,1.620333,1.474333,1.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:30:00,2.128500,2.084667,2.028667,1.977500,1.948833,1.923833,1.927500,1.927167,1.738500,1.659000,1.578167,1.468833,1.333167,1.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:00:00,2.077000,2.026333,1.981333,1.921000,1.883667,1.866000,1.862333,1.865500,1.673000,1.600167,1.513333,1.417667,1.268833,1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:30:00,2.123167,2.077500,2.036500,1.987333,1.935333,1.903500,1.877833,1.817667,1.703500,1.629667,1.550500,1.484333,1.354167,1.211000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:00:00,2.160667,2.125667,2.096667,2.049167,1.979333,1.939333,1.900333,1.813333,1.703000,1.615500,1.524667,1.463167,1.348333,1.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:30:00,2.273667,2.238500,2.198833,2.171500,2.072833,2.020333,1.978000,1.893500,1.777833,1.676000,1.579833,1.513833,1.389500,1.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:00:00,2.456833,2.425167,2.403833,2.373167,2.265667,2.210167,2.172167,2.075000,1.947667,1.840167,1.731333,1.643000,1.483333,1.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:30:00,2.667000,2.633500,2.626167,2.584167,2.432667,2.371500,2.326833,2.224833,2.084333,1.975167,1.869833,1.781833,1.612000,1.454000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:00:00,2.785667,2.749000,2.701667,2.658000,2.544667,2.478667,2.431333,2.320000,2.184500,2.078167,1.971667,1.873833,1.716833,1.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,13:00:00,2.681500,2.635833,2.590833,2.483833,2.331833,2.256000,2.248167,2.110000,1.983000,1.867500,1.760000,1.687833,1.547667,1.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:30:00,2.906667,2.841500,2.801333,2.726667,2.582500,2.473000,2.457000,2.335167,2.151833,2.016000,1.979333,1.761500,1.562167,1.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:00:00,3.117833,3.053833,3.018667,2.958500,2.762000,2.654667,2.627833,2.513167,2.313333,2.169833,2.169333,1.929167,1.754500,1.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:30:00,3.088833,3.022333,2.974500,2.851833,2.691333,2.624833,2.565333,2.553000,2.338333,2.128333,2.201167,2.003500,1.735833,1.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:00:00,3.017500,2.926167,2.861833,2.780833,2.641500,2.580167,2.500333,2.501500,2.310333,2.080000,2.139833,1.988833,1.680000,1.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,17:00:00,2.318167,2.274333,2.164500,2.064000,2.055500,2.053000,1.974667,1.972833,1.843500,1.664667,1.507833,1.422500,1.228167,1.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:30:00,2.107333,2.059333,1.994167,1.908000,1.948333,1.959833,1.938500,1.939500,1.869667,1.759000,1.711167,1.576333,1.401667,1.259000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:00:00,2.052000,2.010167,1.936833,1.887333,1.923500,1.929167,1.920500,1.887500,1.795833,1.676500,1.634833,1.427167,1.206667,1.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:30:00,1.925000,1.889667,1.824667,1.783500,1.840500,1.866000,1.903833,1.828667,1.742500,1.617667,1.575167,1.371333,1.158833,1.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:00:00,1.988667,1.938167,1.867500,1.811333,1.805000,1.792667,1.801833,1.708333,1.601667,1.489000,1.403333,1.265500,1.060333,0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:30:00,1.900167,1.852167,1.764333,1.674500,1.659333,1.648833,1.662167,1.550833,1.435333,1.313833,1.241167,1.099000,0.909667,0.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:00:00,1.804500,1.748000,1.667333,1.597667,1.582833,1.569500,1.581000,1.468500,1.356167,1.244500,1.153000,1.035667,0.847000,0.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:30:00,1.744333,1.714500,1.639333,1.546667,1.515167,1.494833,1.497333,1.388333,1.277167,1.172000,1.076667,0.971833,0.786833,0.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:00:00,1.592667,1.551333,1.495333,1.414000,1.415333,1.405667,1.424667,1.323167,1.215167,1.103333,1.022667,0.894667,0.699833,0.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:30:00,1.535833,1.498500,1.418000,1.358500,1.354500,1.335667,1.339833,1.258000,1.166000,1.062667,0.977833,0.860167,0.681000,0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:00:00,1.495833,1.449333,1.375000,1.266000,1.263667,1.256167,1.283833,1.187167,1.086333,0.977500,0.941000,0.773167,0.606333,0.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,03:00:00,0.151667,0.118000,0.055333,0.015667,0.016167,-0.002333,0.000167,-0.021333,-0.070667,-0.069833,-0.153000,-0.199667,-0.389333,-0.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:30:00,0.166167,0.127833,0.061167,0.017500,0.012833,-0.007000,-0.016833,-0.069667,-0.142833,-0.116500,-0.242000,-0.330333,-0.489000,-0.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:00:00,0.164333,0.130333,0.065000,0.015167,0.010500,-0.018500,-0.027167,-0.089167,-0.167833,-0.157333,-0.294833,-0.369000,-0.528167,-0.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:30:00,0.163833,0.127167,0.045500,-0.000333,-0.009000,-0.036667,-0.048667,-0.107500,-0.188000,-0.214167,-0.359500,-0.450667,-0.611833,-0.781000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:00:00,0.165667,0.124167,0.059667,-0.006667,-0.027333,-0.054333,-0.062833,-0.146500,-0.134167,-0.294000,-0.432167,-0.509833,-0.694500,-0.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:30:00,0.148833,0.114000,0.050833,-0.017667,-0.051667,-0.064000,-0.071333,-0.144333,-0.203667,-0.373833,-0.496500,-0.568500,-0.754500,-0.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:00:00,0.120000,0.076000,0.014333,-0.047167,-0.078000,-0.076167,-0.155667,-0.188000,-0.352000,-0.464000,-0.502667,-0.660833,-0.848333,-1.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:30:00,0.056333,0.014667,-0.033333,-0.071333,-0.150000,-0.154167,-0.283500,-0.340333,-0.506500,-0.601167,-0.705333,-0.805833,-0.981667,-1.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:00:00,0.009333,-0.041000,-0.058333,-0.126000,-0.246667,-0.280333,-0.356667,-0.453000,-0.588333,-0.690500,-0.803333,-0.900500,-1.083667,-1.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:30:00,-0.047167,-0.073333,-0.084167,-0.215000,-0.325500,-0.377167,-0.430167,-0.523333,-0.691500,-0.801000,-0.924500,-1.027333,-1.220000,-1.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:00:00,-0.092667,-0.114667,-0.145167,-0.327500,-0.388833,-0.444167,-0.484000,-0.576833,-0.764000,-0.867667,-0.984833,-1.070333,-1.294833,-1.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:30:00,-0.125167,-0.160333,-0.258667,-0.422167,-0.444000,-0.509167,-0.537167,-0.635333,-0.842000,-0.956333,-1.070833,-1.164000,-1.398833,-1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:00:00,-0.236167,-0.270167,-0.369667,-0.552333,-0.601333,-0.661667,-0.688500,-0.781167,-0.964833,-1.086000,-1.201333,-1.309500,-1.543333,-1.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:30:00,-0.225000,-0.275333,-0.391167,-0.536333,-0.636000,-0.714167,-0.768667,-0.890500,-1.092000,-1.228333,-1.346333,-1.458333,-1.693167,-1.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,11:30:00,-0.672500,-0.771500,-0.802333,-0.705833,-0.717500,-0.912167,-0.801000,-1.015833,-1.242833,-1.473500,-1.526333,-1.692667,-2.040833,-2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:00:00,-0.489167,-0.593167,-0.656167,-0.432500,-0.444667,-0.701833,-0.528167,-0.848667,-1.060667,-1.318000,-1.373667,-1.529167,-1.824167,-1.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:30:00,-0.602000,-0.709833,-0.837333,-0.651167,-0.544500,-0.798833,-0.588500,-0.908167,-1.042000,-1.325000,-1.391167,-1.495333,-1.764500,-2.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:00:00,-0.718333,-0.819167,-0.988833,-0.837500,-0.709333,-0.936833,-0.751500,-1.035833,-1.099000,-1.388667,-1.474000,-1.506000,-1.736667,-2.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:30:00,-0.859333,-1.002167,-1.100667,-0.925333,-0.765667,-0.986333,-0.820667,-1.104500,-1.118167,-1.400667,-1.494333,-1.460500,-1.687833,-2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:00:00,-0.621167,-0.741167,-0.892833,-0.575000,-0.414833,-0.676333,-0.513167,-0.866333,-0.864167,-1.114000,-1.252333,-1.213833,-1.489333,-1.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:30:00,-1.434667,-1.594000,-1.766167,-1.494000,-1.198833,-1.271000,-1.118833,-1.280667,-1.277500,-1.435833,-1.554167,-1.564000,-1.823500,-2.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2016,16:30:00,-1.204500,-1.326167,-1.459500,-1.186000,-0.966167,-0.983333,-0.988833,-1.049667,-1.195667,-1.343000,-1.456833,-1.573833,-1.808167,-2.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:00:00,-1.845167,-1.935167,-2.028667,-1.877500,-1.546000,-1.500167,-1.442667,-1.420833,-1.473667,-1.551333,-1.639667,-1.736833,-1.948500,-2.168000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:30:00,-2.395667,-2.429667,-2.574000,-2.529667,-2.129333,-1.977833,-1.856833,-1.788000,-1.800667,-1.834500,-1.902167,-1.963500,-2.142167,-2.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:00:00,-2.847667,-2.911500,-2.940667,-2.884167,-2.419000,-2.188500,-2.023833,-1.907333,-1.871500,-1.906667,-1.976167,-2.042333,-2.208333,-2.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:30:00,-2.977333,-3.035667,-3.074500,-3.005667,-2.636000,-2.432167,-2.255167,-2.098167,-1.989333,-1.999667,-2.087833,-2.170667,-2.354333,-2.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:00:00,-3.137500,-3.173333,-3.330167,-3.306333,-2.956833,-2.735333,-2.538833,-2.339667,-2.126167,-2.009500,-2.037333,-2.102167,-2.286333,-2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:30:00,-3.355667,-3.400167,-3.611833,-3.632333,-3.217667,-2.933167,-2.677000,-2.426667,-2.229000,-2.104500,-2.069000,-2.102333,-2.302000,-2.476000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:00:00,-3.470333,-3.515333,-3.652500,-3.700333,-3.420667,-3.262667,-3.005667,-2.611667,-2.356333,-2.225333,-2.234333,-2.187333,-2.239667,-2.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:30:00,-3.801000,-3.820833,-3.895333,-3.892833,-3.486833,-3.211000,-2.938333,-2.614500,-2.286667,-2.055500,-1.935833,-1.879667,-1.973833,-2.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:00:00,-4.120000,-4.162833,-4.087167,-3.902167,-3.574000,-3.288833,-2.965500,-2.696000,-2.472333,-2.274667,-2.083167,-1.915167,-1.885667,-2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:30:00,-3.881500,-3.973000,-3.997667,-3.778833,-3.498167,-3.300000,-3.129167,-2.909833,-2.671000,-2.454333,-2.302333,-2.180667,-2.070500,-2.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:00:00,-3.902000,-3.944167,-3.956333,-3.825667,-3.527167,-3.261000,-2.952667,-2.486833,-2.154833,-2.016000,-1.866000,-1.804500,-1.839333,-1.966000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:30:00,-3.819333,-3.870000,-4.018333,-3.913167,-3.657167,-3.451667,-3.209833,-2.871667,-2.509667,-2.277333,-2.193000,-2.180167,-2.244333,-2.320167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/02/2016,23:00:00,-4.090833,-4.147167,-4.200667,-4.047167,-3.791667,-3.567167,-3.284333,-2.896667,-2.473333,-2.357667,-2.319500,-2.309833,-2.292000,-2.293500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/02/2016,23:30:00,-4.050500,-4.135000,-4.125167,-3.997500,-3.864000,-3.743333,-3.473000,-3.065667,-2.741333,-2.360167,-2.236333,-2.091667,-1.970833,-2.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:00:00,-3.718833,-3.793833,-3.777000,-3.745833,-3.622000,-3.450167,-3.114000,-2.855333,-2.490167,-2.040500,-1.942667,-1.890000,-1.944000,-2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:30:00,-3.419000,-3.478833,-3.494333,-3.509667,-3.389500,-3.225333,-2.968500,-2.732000,-2.337667,-1.845167,-1.682000,-1.709000,-1.900167,-2.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:00:00,-3.306000,-3.356167,-3.461667,-3.456333,-3.374833,-3.285833,-3.082333,-2.787333,-2.525667,-2.202500,-1.868833,-1.786667,-1.896000,-2.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:30:00,-3.245333,-3.296833,-3.339500,-3.304833,-3.193500,-3.096000,-2.953667,-2.755167,-2.494333,-2.332333,-2.089500,-1.984667,-1.953333,-2.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:00:00,-3.118000,-3.194333,-3.260833,-3.222500,-3.159167,-3.137333,-3.037667,-2.815500,-2.599667,-2.424333,-2.349833,-2.121000,-2.038667,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:30:00,-3.025167,-3.096833,-3.099000,-3.111833,-3.059667,-3.029667,-2.947333,-2.647167,-2.341667,-2.185667,-2.035333,-1.757500,-1.899333,-2.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:00:00,-2.913333,-2.977667,-3.035167,-3.026167,-2.928833,-2.859167,-2.737500,-2.566333,-2.312167,-2.053167,-1.954333,-1.882833,-1.949667,-2.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:30:00,-3.156167,-3.215167,-3.302833,-3.317833,-3.052833,-2.866500,-2.680000,-2.486000,-2.200667,-1.891000,-1.857333,-1.898500,-2.007667,-2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:00:00,-3.540000,-3.570333,-3.613333,-3.572333,-3.011167,-2.729333,-2.583333,-2.466000,-2.180500,-1.921000,-1.904667,-1.926333,-2.086167,-2.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:30:00,-3.297833,-3.347500,-3.389833,-3.399333,-3.208000,-3.048167,-2.899167,-2.663167,-2.177000,-1.937500,-1.923500,-1.937333,-2.061667,-2.222167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/02/2016,05:00:00,-3.040667,-3.125833,-3.161000,-3.164000,-2.956833,-2.797500,-2.608833,-2.209667,-1.843167,-1.806000,-1.865167,-1.924833,-2.079500,-2.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:30:00,-2.939167,-3.010833,-3.039500,-3.024333,-2.862500,-2.764333,-2.666167,-2.533000,-2.479333,-2.462333,-2.510000,-2.548333,-2.625500,-2.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:00:00,-2.902833,-2.967333,-2.977667,-2.970333,-2.893000,-2.841667,-2.780667,-2.692500,-2.655333,-2.706667,-2.783000,-2.845333,-2.951333,-3.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:30:00,-2.753500,-2.811500,-2.838000,-2.888333,-2.874000,-2.844167,-2.795667,-2.754833,-2.775000,-2.804500,-2.866833,-2.930167,-3.064167,-3.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:00:00,-2.688333,-2.736833,-2.766500,-2.853667,-2.879667,-2.889000,-2.884000,-2.887333,-2.906000,-2.947667,-2.993333,-3.012833,-3.128667,-3.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2016,13:00:00,-0.775833,-0.785167,-0.809500,-0.852000,-0.930833,-1.017500,-1.083000,-1.243167,-1.431500,-1.587667,-1.743833,-1.854000,-2.016500,-2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:30:00,-0.538000,-0.558333,-0.564333,-0.618167,-0.711833,-0.782500,-0.872833,-1.013167,-1.190167,-1.342000,-1.470667,-1.568667,-1.717833,-1.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:00:00,-0.369333,-0.394000,-0.414667,-0.457167,-0.517333,-0.602667,-0.676667,-0.812167,-0.982833,-1.154167,-1.281500,-1.381500,-1.538500,-1.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:30:00,-0.305667,-0.326333,-0.323667,-0.354167,-0.411167,-0.470833,-0.544000,-0.677167,-0.832667,-0.977167,-1.108833,-1.210500,-1.379000,-1.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:00:00,-0.285667,-0.306167,-0.313167,-0.328833,-0.408833,-0.485500,-0.544000,-0.667833,-0.820333,-0.968833,-1.099167,-1.179000,-1.334667,-1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:30:00,-0.284500,-0.317667,-0.339167,-0.388000,-0.442000,-0.502500,-0.561000,-0.688333,-0.840000,-0.988667,-1.087167,-1.177167,-1.337333,-1.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:00:00,-0.376667,-0.403333,-0.449167,-0.514000,-0.572167,-0.627667,-0.673500,-0.795167,-0.947000,-1.089833,-1.199667,-1.280000,-1.426500,-1.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:30:00,-0.468667,-0.500667,-0.527833,-0.584000,-0.639667,-0.693167,-0.738667,-0.861667,-1.006167,-1.142500,-1.243500,-1.329833,-1.488167,-1.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:00:00,-0.546333,-0.586167,-0.615167,-0.659333,-0.699167,-0.749000,-0.786833,-0.892833,-1.026667,-1.149667,-1.249000,-1.330833,-1.493500,-1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:30:00,-0.576667,-0.618167,-0.663667,-0.704167,-0.744833,-0.782167,-0.814833,-0.906833,-1.025000,-1.148833,-1.292833,-1.397833,-1.608667,-1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:00:00,-0.644500,-0.683167,-0.723333,-0.757833,-0.780500,-0.804833,-0.822833,-0.880500,-0.963667,-1.093667,-1.345167,-1.492667,-1.674667,-1.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:30:00,-0.709000,-0.744500,-0.762167,-0.793500,-0.820833,-0.854500,-0.878500,-0.947333,-1.038500,-1.145667,-1.308000,-1.500500,-1.705667,-1.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:00:00,-0.795833,-0.834500,-0.857667,-0.879167,-0.890833,-0.911833,-0.935500,-0.997167,-1.098000,-1.220500,-1.371167,-1.536333,-1.740833,-1.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:30:00,-0.820167,-0.860000,-0.892167,-0.910000,-0.928000,-0.953833,-0.972000,-1.041000,-1.138333,-1.250333,-1.392333,-1.542833,-1.781000,-1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:00:00,-0.878333,-0.926833,-0.943167,-0.956500,-0.967500,-0.984000,-0.992333,-1.050000,-1.133500,-1.242500,-1.379167,-1.505500,-1.739667,-1.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:30:00,-0.964833,-1.005500,-1.073000,-1.077333,-1.071000,-1.072000,-1.076833,-1.120167,-1.187167,-1.281333,-1.385667,-1.481667,-1.671833,-1.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:00:00,-0.945667,-0.987500,-1.036000,-1.044000,-1.050167,-1.055833,-1.065333,-1.114167,-1.190500,-1.286833,-1.379000,-1.444667,-1.557333,-1.636500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:30:00,-0.975667,-1.014333,-1.073833,-1.065000,-1.059500,-1.062667,-1.059667,-1.095500,-1.157333,-1.239333,-1.317333,-1.368333,-1.433333,-1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:00:00,-0.981667,-1.005000,-1.055000,-1.052167,-1.044833,-1.038833,-1.038833,-1.065333,-1.113167,-1.181667,-1.228500,-1.268333,-1.318833,-1.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:30:00,-1.075500,-1.102667,-1.130833,-1.121500,-1.104667,-1.087167,-1.081333,-1.103833,-1.153667,-1.189333,-1.272333,-1.350333,-1.476667,-1.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:00:00,-0.973000,-1.012333,-1.060333,-1.081167,-1.097333,-1.109667,-1.124000,-1.181500,-1.261000,-1.299000,-1.397000,-1.473667,-1.545833,-1.425500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:30:00,-0.939500,-0.974500,-1.021000,-1.052500,-1.079333,-1.103667,-1.138333,-1.207333,-1.267833,-1.314333,-1.376500,-1.409667,-1.404333,-1.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:00:00,-0.810167,-0.846833,-0.884667,-0.906667,-0.933333,-0.951167,-0.976333,-1.030333,-1.059833,-1.092833,-1.129000,-1.152333,-1.201833,-1.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:30:00,-3333.429667,-3333.449333,-3333.477667,-3333.485667,-3333.503667,-3333.515333,-3333.532333,-3333.570667,-3333.599000,-3333.632333,-3333.684000,-3333.729000,-3333.822667,-3333.899667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,02:00:00,-0.645000,-0.678333,-0.715333,-0.746667,-0.770333,-0.793000,-0.829000,-0.877667,-0.948667,-1.013667,-1.103667,-1.177000,-1.318667,-1.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:30:00,-0.559000,-0.582500,-0.619000,-0.643167,-0.663500,-0.679167,-0.705167,-0.757333,-0.827333,-0.885833,-0.960667,-1.027667,-1.176167,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:00:00,-0.484167,-0.506500,-0.541333,-0.567667,-0.597000,-0.616500,-0.645500,-0.704833,-0.782500,-0.844000,-0.935167,-0.995333,-1.138500,-1.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:30:00,-0.550667,-0.573667,-0.618667,-0.649333,-0.682667,-0.698833,-0.710500,-0.775167,-0.858500,-0.926000,-1.010000,-1.086500,-1.253000,-1.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:00:00,-0.619667,-0.646167,-0.688000,-0.707000,-0.752333,-0.775167,-0.765500,-0.865333,-0.963333,-1.059167,-1.153833,-1.248833,-1.441000,-1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:30:00,-1667.204500,-1667.228500,-1667.285333,-1667.262833,-1667.285333,-1667.281167,-1667.237000,-1667.286667,-1667.360500,-1667.441667,-1667.514167,-1667.586500,-1667.711167,-1667.807167,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,05:00:00,-1.191167,-1.195333,-1.285167,-1.234667,-1.199667,-1.152333,-1.096333,-1.097833,-1.121667,-1.183667,-1.243000,-1.289833,-1.426833,-1.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:30:00,-1.150667,-1.170500,-1.229667,-1.211000,-1.192833,-1.155667,-1.105000,-1.099667,-1.143000,-1.216333,-1.264667,-1.291000,-1.340000,-1.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:00:00,-1.412500,-1.403167,-1.494667,-1.427167,-1.368167,-1.306167,-1.246333,-1.173167,-1.146667,-1.179167,-1.182333,-1.165167,-1.122167,-1.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/02/2016,06:30:00,-1.451333,-1.486500,-1.583833,-1.531333,-1.485500,-1.421000,-1.369500,-1.333500,-1.316833,-1.336333,-1.324667,-1.314833,-1.301167,-1.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:00:00,-1.485167,-1.524500,-1.594667,-1.548333,-1.511333,-1.444333,-1.386333,-1.322500,-1.289667,-1.311500,-1.303333,-1.323833,-1.299667,-1.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:30:00,-1.495667,-1.484000,-1.527000,-1.448667,-1.396167,-1.346167,-1.285167,-1.211500,-1.182167,-1.231833,-1.250833,-1.287167,-1.321500,-1.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:00:00,-1.121167,-1.148833,-1.206667,-1.151500,-1.117500,-1.081000,-1.020000,-0.975333,-0.990667,-1.085333,-1.129667,-1.186333,-1.246000,-1.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:30:00,-0.942833,-0.989333,-1.052333,-1.017333,-0.998167,-0.979833,-0.945833,-0.945000,-0.995833,-1.107833,-1.172833,-1.241667,-1.341500,-1.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:00:00,-0.792167,-0.828167,-0.871667,-0.851167,-0.843667,-0.854833,-0.837667,-0.872167,-0.957833,-1.082333,-1.158333,-1.217500,-1.361000,-1.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:30:00,-0.680167,-0.713833,-0.735833,-0.732667,-0.740833,-0.761833,-0.755500,-0.815500,-0.908500,-1.049667,-1.154667,-1.237000,-1.430000,-1.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:00:00,-0.599833,-0.628000,-0.651500,-0.665500,-0.692167,-0.728333,-0.738333,-0.817667,-0.941500,-1.098333,-1.203833,-1.304000,-1.517333,-1.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:30:00,-0.491667,-0.517500,-0.537500,-0.553333,-0.584333,-0.635333,-0.653333,-0.756333,-0.894333,-1.057333,-1.171333,-1.272667,-1.494167,-1.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:00:00,-0.172333,-0.176333,-0.205167,-0.226833,-0.266167,-0.330000,-0.351167,-0.483500,-0.644000,-0.814833,-0.922833,-1.033833,-1.258667,-1.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:30:00,-0.099833,-0.118000,-0.116500,-0.125000,-0.150667,-0.207167,-0.219667,-0.335833,-0.482000,-0.649833,-0.740500,-0.864167,-1.093667,-1.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:00:00,0.016667,-0.001833,0.019167,0.030333,0.001333,-0.045833,-0.057500,-0.159333,-0.295833,-0.464333,-0.558667,-0.690833,-0.921667,-1.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:30:00,0.128167,0.119667,0.195833,0.241833,0.233167,0.165500,0.152833,0.037000,-0.105833,-0.292500,-0.377667,-0.519833,-0.765833,-0.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:00:00,0.273167,0.275333,0.405000,0.488667,0.479167,0.417833,0.372833,0.249000,0.106833,-0.071333,-0.185667,-0.331500,-0.587000,-0.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:30:00,0.302333,0.317833,0.350500,0.428000,0.435667,0.407167,0.381000,0.300833,0.187667,0.059833,-0.084833,-0.211167,-0.446833,-0.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:00:00,0.274833,0.295167,0.329833,0.407167,0.411000,0.388667,0.374333,0.309333,0.207333,0.085833,-0.048667,-0.182167,-0.420500,-0.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:30:00,0.297667,0.306500,0.321000,0.388000,0.389667,0.373833,0.354833,0.275833,0.170833,0.044667,-0.087667,-0.223500,-0.471500,-0.695500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:00:00,0.247000,0.248000,0.261500,0.323333,0.310000,0.283667,0.256667,0.173167,0.052667,-0.078667,-0.218000,-0.355333,-0.601333,-0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:30:00,0.198500,0.209500,0.211500,0.269500,0.247000,0.217667,0.190667,0.107833,-0.009167,-0.130500,-0.264167,-0.394500,-0.636000,-0.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:00:00,0.157333,0.154167,0.165000,0.193833,0.195500,0.182667,0.167333,0.103333,0.008833,-0.107667,-0.236000,-0.355000,-0.592000,-0.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:30:00,0.093167,0.078500,0.101333,0.123167,0.125500,0.119667,0.116167,0.067500,-0.010833,-0.116167,-0.243500,-0.356167,-0.575167,-0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:00:00,-1666.485833,-1666.501000,-1666.503500,-1666.491333,-1666.479833,-1666.476500,-1666.482333,-1666.518000,-1666.584500,-1666.656167,-1666.755333,-1666.847167,-1667.022333,-1667.194333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,14:30:00,0.101500,0.405500,0.698500,1.024000,1.084500,0.914000,0.809000,0.594500,0.402000,0.242000,0.072500,-0.078000,-0.368000,-0.615500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:00:00,-0.003667,0.366167,0.653500,1.050833,1.172000,1.034667,0.919000,0.676833,0.483667,0.316833,0.151000,-0.003833,-0.266833,-0.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:30:00,-0.153833,0.185500,0.457333,0.870833,1.025500,0.900333,0.811667,0.627000,0.436000,0.266833,0.095833,-0.058000,-0.318167,-0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:00:00,-0.355333,-0.059167,0.153000,0.414833,0.576333,0.512500,0.458000,0.319500,0.165667,0.010500,-0.147667,-0.285667,-0.517833,-0.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:30:00,-0.532167,-0.394500,-0.447000,-0.246500,-0.046167,-0.077333,-0.101833,-0.189167,-0.309000,-0.450000,-0.594000,-0.719333,-0.971167,-1.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:00:00,-1.127167,-1.046667,-1.062667,-0.995667,-0.826333,-0.794833,-0.781833,-0.814333,-0.892333,-0.996000,-1.119167,-1.228667,-1.462500,-1.691500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:30:00,-1.677500,-1.629000,-1.680833,-1.611333,-1.490833,-1.433167,-1.397833,-1.389500,-1.446833,-1.537667,-1.661167,-1.772500,-1.996000,-2.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:00:00,-2.069500,-2.077833,-2.141500,-2.122667,-2.022833,-1.966500,-1.932000,-1.926167,-1.964167,-2.052833,-2.177167,-2.283833,-2.513000,-2.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:30:00,-2.674333,-2.671333,-2.680667,-2.634833,-2.487833,-2.410000,-2.344500,-2.301000,-2.329500,-2.400667,-2.508833,-2.599333,-2.801167,-3.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:00:00,-3.020000,-3.041167,-3.115000,-2.990667,-2.757500,-2.628167,-2.557833,-2.521833,-2.525833,-2.594333,-2.681667,-2.763500,-2.935833,-3.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:30:00,-3.190833,-3.186500,-3.257667,-3.185333,-2.986833,-2.882500,-2.812333,-2.766500,-2.773167,-2.831333,-2.919500,-2.998833,-3.162833,-3.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:00:00,-3.493167,-3.485000,-3.591000,-3.521500,-3.280167,-3.128333,-3.039833,-2.966167,-2.955667,-3.012000,-3.081167,-3.145333,-3.294167,-3.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:30:00,-3.921667,-3.909833,-3.985333,-3.882667,-3.644667,-3.451667,-3.283167,-3.137667,-3.119500,-3.157000,-3.202667,-3.223333,-3.287500,-3.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:00:00,-4.529500,-4.535667,-4.561333,-4.402500,-3.957167,-3.635000,-3.446167,-3.273667,-3.196667,-3.190333,-3.231000,-3.263667,-3.351333,-3.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:30:00,-5.154800,-5.189400,-5.163000,-4.799200,-4.072600,-3.784200,-3.642400,-3.524800,-3.483600,-3.494800,-3.513200,-3.522200,-3.495400,-3.493400,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,00:30:00,-6.605200,-6.636800,-6.552400,-6.168800,-5.745200,-5.514600,-5.342200,-5.160800,-5.145200,-5.165400,-5.179800,-5.145200,-5.060400,-4.810800,0,0,0,0,0,0,0,0,0,0,0,0,0,3
16/02/2016,01:00:00,-7.019167,-7.080500,-7.031667,-6.718500,-6.219167,-5.912667,-5.697833,-5.525000,-5.413833,-5.336167,-5.216500,-5.003167,-4.620667,-4.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:30:00,-7.311667,-7.359667,-7.274500,-6.937667,-6.264167,-5.969167,-5.792333,-5.555833,-5.391000,-5.252333,-5.044167,-4.622500,-4.295333,-4.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:00:00,-2005.896600,-2005.953000,-2005.904600,-2005.684400,-2004.891400,-2004.622000,-2004.531000,-2004.439600,-2004.312400,-2004.172400,-2004.037000,-2003.876000,-2003.533000,-2003.495600,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2016,02:30:00,-7.679500,-7.744667,-7.735167,-7.434167,-6.621500,-6.311167,-6.157833,-5.978333,-5.871833,-5.786500,-5.647000,-5.360500,-4.834000,-4.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:00:00,-7.750667,-7.791167,-7.795000,-7.568500,-6.930167,-6.663500,-6.524667,-6.385500,-6.225667,-6.042833,-5.896167,-5.680833,-5.112000,-4.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:30:00,-8.064167,-8.061500,-8.253667,-8.132833,-7.224500,-6.830667,-6.650667,-6.457167,-6.359000,-6.307500,-6.197667,-5.971333,-5.515833,-5.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:00:00,-8.316667,-8.308333,-8.420000,-8.408333,-7.522167,-7.155167,-6.920333,-6.617167,-6.333500,-6.045500,-5.718500,-5.332000,-4.814500,-4.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:30:00,-8.513333,-8.516667,-8.566667,-8.363333,-7.542167,-7.224500,-7.058833,-6.784833,-6.509333,-6.281667,-5.916333,-5.327333,-4.651000,-4.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:00:00,-8.540000,-8.571667,-8.596667,-8.463333,-7.904333,-7.481833,-7.319333,-6.999333,-6.745167,-6.596667,-6.429500,-5.939833,-4.888833,-4.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:30:00,-8.940000,-8.986667,-8.925000,-8.851667,-7.805500,-7.379167,-7.138000,-6.984500,-6.839833,-6.703167,-6.513833,-6.249000,-5.185667,-4.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:00:00,-9.046667,-9.100000,-9.003333,-8.931667,-7.729333,-7.289500,-7.029000,-6.822833,-6.626000,-6.462000,-6.156833,-5.445500,-4.277500,-3.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:30:00,-9.015000,-9.085000,-9.051667,-8.900000,-7.692000,-7.340333,-7.086000,-6.657167,-6.338333,-6.032500,-5.572667,-4.536500,-3.485167,-3.214500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:00:00,-8.935000,-8.980000,-8.901667,-8.693333,-8.069333,-7.671833,-7.376833,-6.952833,-6.495667,-6.002000,-4.776500,-3.990333,-3.523833,-3.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:30:00,-9.163333,-9.170000,-9.048333,-9.118333,-8.693333,-7.694000,-7.249667,-6.711500,-6.242333,-5.355667,-4.102833,-3.735167,-3.690500,-3.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:00:00,-9.400000,-9.401667,-9.245000,-9.240000,-7.926167,-7.514667,-7.246833,-6.721167,-6.242667,-5.495000,-4.375500,-4.210667,-4.101000,-3.752000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:30:00,-9.173333,-9.218333,-9.166667,-8.796667,-7.752667,-7.387167,-7.032167,-6.724000,-6.533000,-6.172000,-5.434000,-4.951333,-4.555500,-4.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:00:00,-8.164500,-8.153667,-8.043333,-7.313500,-6.897333,-6.884000,-6.751500,-6.443333,-6.364500,-6.040667,-5.291833,-4.786333,-4.520833,-4.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:30:00,-6.839000,-6.875833,-6.842333,-6.138333,-5.755500,-5.879333,-5.925000,-5.968667,-5.721500,-4.600167,-4.085333,-3.985167,-3.718500,-3.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:00:00,-5.974000,-5.970667,-5.896667,-5.011667,-4.329000,-4.507833,-4.548833,-4.675000,-4.747000,-4.546667,-4.002500,-3.716000,-3.038500,-2.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:30:00,-4.867500,-4.678667,-4.379667,-3.303833,-3.245333,-3.463667,-3.574167,-3.745833,-3.940333,-3.966667,-3.869167,-3.572167,-3.286500,-2.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:00:00,-3.616333,-3.256000,-2.898833,-2.219667,-2.234500,-2.452333,-2.581667,-2.766000,-2.954333,-3.066500,-3.188333,-3.325167,-3.383000,-3.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:30:00,-2.780333,-2.519167,-2.093333,-1.531333,-1.446333,-1.584167,-1.693167,-1.866167,-2.075500,-2.197167,-2.342833,-2.511167,-2.765667,-2.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:00:00,-2.100333,-1.832500,-1.222667,-0.641833,-0.649000,-0.820167,-0.899333,-1.068167,-1.332500,-1.427333,-1.559500,-1.739833,-2.014833,-2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:30:00,-1.222667,-0.729000,-0.339833,0.295333,0.249167,-0.001500,-0.134167,-0.322667,-0.565000,-0.703833,-0.822000,-1.001500,-1.305833,-1.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:00:00,-0.514667,0.037500,0.353500,0.906167,0.734000,0.535500,0.412667,0.187500,-0.064167,-0.212000,-0.356500,-0.528167,-0.787000,-0.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:30:00,-0.114333,0.430167,0.761000,1.297167,1.254667,1.050333,0.918667,0.699500,0.443667,0.277667,0.091333,-0.097167,-0.364167,-0.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:00:00,0.322667,0.904500,1.389333,1.853500,1.749333,1.557000,1.452833,1.229667,0.977333,0.799667,0.623833,0.468667,0.208167,-0.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:30:00,0.576333,1.275333,1.677833,2.248833,2.032167,1.810667,1.694000,1.510167,1.292333,1.119500,0.961333,0.800333,0.522667,0.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:00:00,0.619333,1.310667,1.591500,2.130667,2.088167,1.914667,1.795167,1.566333,1.365667,1.192333,1.019833,0.847333,0.586833,0.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:30:00,0.340500,1.084500,1.572000,2.078500,2.007000,1.847500,1.758333,1.576167,1.364833,1.193500,1.026000,0.868667,0.614667,0.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:00:00,0.135167,0.836000,1.236167,1.831833,1.959500,1.849500,1.788333,1.614333,1.406500,1.249833,1.091333,0.939667,0.700667,0.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:30:00,-0.351000,0.076833,0.409667,1.219333,1.643000,1.594333,1.557000,1.431000,1.275667,1.132000,0.984333,0.838333,0.601167,0.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:00:00,-0.811667,-0.630500,-0.533833,0.363833,1.179000,1.213500,1.239000,1.204500,1.098333,0.977333,0.853000,0.720500,0.487333,0.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:30:00,-1.465000,-1.439667,-1.228000,-0.589667,0.047833,0.262500,0.388667,0.450000,0.403667,0.322833,0.233167,0.168000,0.024000,-0.090500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:00:00,-2.038833,-1.994833,-1.708667,-1.380500,-0.920667,-0.729333,-0.543500,-0.412000,-0.378667,-0.402667,-0.329000,-0.227500,-0.116833,-0.206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:30:00,-2.632000,-2.603167,-2.577833,-2.311167,-1.439667,-1.172000,-0.987000,-0.815500,-0.616500,-0.145000,0.186667,0.199500,0.073000,-0.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:00:00,-2.766500,-2.736000,-2.629667,-2.367667,-2.082167,-1.925667,-1.668833,-1.299667,-1.086833,-0.975667,-0.829167,-0.606833,-0.493333,-0.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:30:00,-2.915833,-2.887667,-2.813833,-2.551333,-2.276333,-2.093500,-1.825333,-1.341500,-1.124167,-0.980833,-0.715333,-0.582333,-0.547167,-0.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:00:00,-3.136667,-3.044500,-2.876167,-2.573333,-2.316000,-2.108000,-1.768167,-1.260500,-1.060667,-0.841000,-0.590667,-0.481500,-0.396833,-0.459500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:30:00,-3.247000,-3.187167,-3.035833,-2.731833,-2.451333,-2.290500,-1.952333,-1.487167,-1.365333,-1.264667,-1.149000,-1.013667,-0.867167,-0.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:00:00,-3.627333,-3.441833,-3.301000,-3.053667,-2.861500,-2.742167,-2.513167,-2.121167,-1.903833,-1.709333,-1.420000,-1.088500,-0.983500,-0.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:30:00,-4.135333,-3.914833,-3.740333,-3.513333,-3.280833,-3.109167,-2.869667,-2.472000,-2.194833,-1.995500,-1.891000,-1.753000,-1.448167,-1.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:00:00,-4.318000,-4.173000,-4.034500,-3.804667,-3.582000,-3.427667,-3.228500,-2.826833,-2.485833,-2.320333,-2.160833,-1.920000,-1.494000,-1.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:30:00,-4.368167,-4.306333,-4.153833,-3.914167,-3.709333,-3.547667,-3.326667,-2.954833,-2.692833,-2.483833,-2.216333,-1.950333,-1.496667,-1.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:00:00,-4.447667,-4.396667,-4.239833,-3.951833,-3.678333,-3.491167,-3.270000,-2.899333,-2.651667,-2.453000,-2.231667,-1.927000,-1.422667,-1.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:30:00,-4.276000,-4.254833,-4.134833,-4.033167,-3.849000,-3.729833,-3.565500,-3.280333,-3.052667,-2.905000,-2.713500,-2.373333,-1.762667,-1.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:00:00,-4.556000,-4.523167,-4.343833,-4.164333,-3.937833,-3.755333,-3.533833,-3.151167,-2.801000,-2.593333,-2.400667,-2.142500,-1.506667,-1.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:30:00,-4.431167,-4.341667,-4.199500,-4.042333,-3.789333,-3.613833,-3.445333,-3.192667,-2.890000,-2.680167,-2.536000,-2.348333,-1.737667,-1.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:00:00,-4.846667,-4.786000,-4.523500,-4.156167,-3.784167,-3.597667,-3.390000,-3.111333,-2.880500,-2.723833,-2.541500,-2.238333,-1.776667,-1.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:30:00,-4.678500,-4.609833,-4.419667,-4.158667,-3.895500,-3.721500,-3.531500,-3.189167,-2.871667,-2.681167,-2.452333,-2.191667,-1.931167,-1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:00:00,-4.796333,-4.687333,-4.523667,-4.213000,-3.829000,-3.606167,-3.389500,-3.067167,-2.772500,-2.590500,-2.450500,-2.228667,-1.829333,-1.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:30:00,-4.680500,-4.668333,-4.514500,-4.162333,-3.833333,-3.628000,-3.378833,-2.937000,-2.589167,-2.380000,-2.209667,-1.961833,-1.474333,-1.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:00:00,-4.143667,-4.163667,-4.106167,-3.920500,-3.719667,-3.578000,-3.419000,-3.072500,-2.583167,-2.308000,-2.074333,-1.835000,-1.455333,-1.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:30:00,-3.757833,-3.720167,-3.701333,-3.545667,-3.377500,-3.266833,-3.134000,-2.971167,-2.710833,-2.489500,-2.258833,-1.977167,-1.589667,-1.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:00:00,-3.749167,-3.750500,-3.778167,-3.653167,-3.506000,-3.413833,-3.315167,-3.162333,-2.873500,-2.682167,-2.472000,-2.228000,-1.892167,-1.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:30:00,-3.959500,-3.976167,-3.967000,-3.837500,-3.674333,-3.574333,-3.471000,-3.268000,-2.961333,-2.723167,-2.475000,-2.197333,-1.890500,-1.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:00:00,-3.915333,-3.901667,-3.848833,-3.667500,-3.497000,-3.396333,-3.286667,-3.077000,-2.778333,-2.581667,-2.388000,-2.176833,-1.931000,-1.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:30:00,-3.820167,-3.808167,-3.805833,-3.656167,-3.487833,-3.402833,-3.304167,-3.157833,-2.953000,-2.804667,-2.633000,-2.410000,-2.071667,-1.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:00:00,-4.085333,-4.111000,-4.139000,-3.956833,-3.710500,-3.550167,-3.376167,-3.085833,-2.817000,-2.592667,-2.346000,-2.087833,-1.882500,-1.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:30:00,-4.211667,-4.249333,-4.272333,-4.011500,-3.642500,-3.471167,-3.282500,-2.972667,-2.761000,-2.571000,-2.342167,-2.066333,-1.894000,-1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:00:00,-4.439167,-4.470833,-4.498333,-4.304333,-4.050833,-3.880667,-3.703167,-3.375667,-3.036000,-2.786667,-2.545833,-2.279500,-2.053500,-2.053500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:30:00,-4.732167,-4.699500,-4.697667,-4.388667,-3.962333,-3.739667,-3.539500,-3.180500,-2.910333,-2.769167,-2.626333,-2.468333,-2.253667,-2.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:00:00,-4.785833,-4.763833,-4.698500,-4.393167,-4.072667,-3.924000,-3.732000,-3.301500,-2.961500,-2.743667,-2.521667,-2.307833,-2.157500,-2.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:30:00,-4.667000,-4.464500,-4.330167,-4.019000,-3.802167,-3.683833,-3.526000,-3.192833,-2.752833,-2.547000,-2.361667,-2.250833,-2.156167,-2.172500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:00:00,-4.059833,-3.749667,-3.559000,-3.296500,-3.165000,-3.122333,-3.067333,-2.988167,-2.836000,-2.729333,-2.645167,-2.545333,-2.361000,-2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:30:00,-3.047833,-2.774500,-2.729333,-2.671500,-2.645000,-2.657000,-2.659833,-2.671333,-2.644667,-2.587167,-2.569167,-2.542667,-2.484667,-2.420500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:00:00,-2.421167,-2.134500,-2.079333,-1.805333,-1.819000,-1.866667,-1.916667,-2.035667,-2.177667,-2.257667,-2.331833,-2.400333,-2.455500,-2.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:30:00,-1.633333,-1.330833,-1.397167,-1.205167,-1.218000,-1.274000,-1.318667,-1.438167,-1.585500,-1.705500,-1.838000,-1.957667,-2.135333,-2.259167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:00:00,-0.524500,-0.332167,-0.332333,-0.265000,-0.398667,-0.497833,-0.581500,-0.752667,-0.982500,-1.145000,-1.310000,-1.475167,-1.688000,-1.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:30:00,0.304333,0.534500,0.511000,0.604167,0.454000,0.335667,0.215167,-0.018833,-0.279333,-0.471333,-0.657667,-0.837167,-1.095500,-1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:00:00,0.782667,0.991000,0.928333,0.977500,0.802167,0.649000,0.520833,0.293167,0.014167,-0.189000,-0.351167,-0.523667,-0.767667,-1.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:30:00,0.875000,1.165500,1.221167,1.249333,1.076833,0.919000,0.789667,0.572500,0.272833,0.068333,-0.106167,-0.280333,-0.537667,-0.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:00:00,1.316667,1.517000,1.457167,1.488000,1.348833,1.218333,1.097833,0.889833,0.631667,0.427667,0.243000,0.071333,-0.186833,-0.430500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:30:00,1.579167,1.894667,1.823000,1.865167,1.772167,1.633667,1.509000,1.276833,0.988500,0.766667,0.583000,0.417833,0.131333,-0.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:00:00,1.606833,1.973000,1.968000,1.969000,1.794167,1.645333,1.517500,1.283167,1.019333,0.822500,0.625333,0.468167,0.215333,-0.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:30:00,1.568167,1.923333,1.896167,2.042167,1.946333,1.810000,1.696000,1.489000,1.244667,1.029000,0.825333,0.663167,0.405833,0.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:00:00,1.144667,1.685167,1.911833,2.054833,2.008833,1.893500,1.800667,1.590167,1.375500,1.202667,1.027667,0.879000,0.617667,0.362833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:30:00,1.090333,1.665667,1.755333,1.985000,1.985167,1.886167,1.804333,1.627000,1.423333,1.256167,1.082167,0.940667,0.701833,0.441833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:00:00,0.958000,1.196167,1.105333,1.224000,1.213500,1.151333,1.093167,0.957333,0.784333,0.638000,0.488333,0.358833,0.122500,-0.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:30:00,0.231000,0.361667,0.333667,0.343667,0.316667,0.266000,0.223500,0.118667,-0.022333,-0.160833,-0.306000,-0.432500,-0.667000,-0.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:00:00,-0.503167,-0.434167,-0.477000,-0.489833,-0.494500,-0.521667,-0.539333,-0.604000,-0.696500,-0.809833,-0.939167,-1.061833,-1.285167,-1.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:30:00,-1.063667,-1.004500,-1.051333,-1.063333,-1.060833,-1.060333,-1.058500,-1.088833,-1.142000,-1.243167,-1.359333,-1.475000,-1.686333,-1.897667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:00:00,-1.286167,-1.237167,-1.285333,-1.299000,-1.284500,-1.276833,-1.262333,-1.286500,-1.323667,-1.408333,-1.528167,-1.633667,-1.838833,-2.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:30:00,-1.067167,-1.013000,-1.086833,-1.086167,-1.086333,-1.091667,-1.098333,-1.142333,-1.220833,-1.317833,-1.441000,-1.551500,-1.758833,-1.965667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:00:00,-0.921333,-0.882500,-0.946000,-0.947000,-0.936667,-0.940667,-0.951833,-0.995333,-1.067000,-1.167000,-1.287000,-1.399333,-1.599000,-1.793333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:30:00,-0.954333,-0.890333,-0.918333,-0.910500,-0.887000,-0.870000,-0.860000,-0.891167,-0.946667,-1.031333,-1.152333,-1.265500,-1.454833,-1.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:00:00,-1.045000,-0.953167,-0.961833,-0.942167,-0.910167,-0.887667,-0.872167,-0.888500,-0.938833,-1.008833,-1.115667,-1.209833,-1.393000,-1.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:30:00,-0.402500,-0.332667,-0.389333,-0.377333,-0.373500,-0.383167,-0.396500,-0.453667,-0.534333,-0.638000,-0.755000,-0.874000,-1.079333,-1.271667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:00:00,-0.119500,-0.037667,-0.095000,-0.100667,-0.106000,-0.114333,-0.126833,-0.185500,-0.267667,-0.370833,-0.503833,-0.620667,-0.828667,-1.019833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:30:00,-0.116500,-0.054000,-0.096500,-0.110500,-0.106500,-0.114167,-0.120500,-0.164500,-0.246667,-0.348833,-0.480667,-0.585000,-0.774333,-0.978500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:00:00,-0.028333,0.046333,0.006000,-0.009500,-0.023333,-0.034667,-0.052167,-0.111167,-0.203167,-0.312500,-0.436500,-0.550333,-0.753833,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:30:00,-0.030167,0.057500,0.018667,0.008333,-0.007000,-0.028500,-0.051500,-0.115833,-0.219333,-0.330500,-0.453833,-0.572667,-0.804333,-1.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:00:00,-0.001500,0.080833,0.055000,0.029833,0.007500,-0.009167,-0.032333,-0.102833,-0.207833,-0.311000,-0.447500,-0.568667,-0.792833,-1.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:30:00,0.006167,0.085500,0.065333,0.050333,0.029333,0.009167,-0.016167,-0.089000,-0.187667,-0.292500,-0.427333,-0.545000,-0.764000,-0.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:00:00,-0.022167,0.051000,0.020167,0.007167,-0.004000,-0.025333,-0.041000,-0.107333,-0.191833,-0.295000,-0.420333,-0.532833,-0.743833,-0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:30:00,0.018333,0.095667,0.057167,0.054833,0.036667,0.020667,0.002167,-0.064667,-0.151500,-0.250167,-0.369500,-0.481333,-0.690833,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:00:00,0.038500,0.119333,0.086500,0.077667,0.061333,0.040667,0.022500,-0.038167,-0.137000,-0.245167,-0.374333,-0.490500,-0.704833,-0.913500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:30:00,-0.004000,0.095500,0.081500,0.075167,0.063000,0.039333,0.027333,-0.026167,-0.113000,-0.205500,-0.325500,-0.439167,-0.647500,-0.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:00:00,-0.129333,0.010167,0.022500,0.024500,0.019500,0.013000,0.003500,-0.051000,-0.133500,-0.222333,-0.336167,-0.442333,-0.651333,-0.834167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2016,06:00:00,-0.670167,-0.666000,-0.723833,-0.759667,-0.783167,-0.795000,-0.768167,-0.687667,-0.643833,-0.679833,-0.748500,-0.828500,-0.997833,-1.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:30:00,-0.668000,-0.673167,-0.754000,-0.780667,-0.789833,-0.792833,-0.764833,-0.653167,-0.627167,-0.659000,-0.738500,-0.826833,-1.024333,-1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:00:00,-0.686000,-0.687500,-0.748000,-0.777000,-0.782500,-0.781667,-0.713833,-0.568667,-0.587833,-0.651833,-0.753500,-0.855333,-1.061500,-1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:30:00,-0.663500,-0.668167,-0.719167,-0.754833,-0.787167,-0.769500,-0.643167,-0.512167,-0.562333,-0.639167,-0.724167,-0.819667,-1.027333,-1.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:00:00,-0.672833,-0.664000,-0.714167,-0.752667,-0.773000,-0.727333,-0.621333,-0.566500,-0.617167,-0.671000,-0.759000,-0.840667,-1.005500,-1.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:30:00,-0.584500,-0.569333,-0.607667,-0.640667,-0.664333,-0.677333,-0.654500,-0.601667,-0.619333,-0.662833,-0.745000,-0.819833,-0.982000,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:00:00,-0.440500,-0.410667,-0.445500,-0.476167,-0.542833,-0.590000,-0.624667,-0.673167,-0.699833,-0.730333,-0.793000,-0.868000,-1.023000,-1.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:30:00,-0.160000,-0.137000,-0.170333,-0.225333,-0.318500,-0.378833,-0.426667,-0.535667,-0.666500,-0.767333,-0.861167,-0.934667,-1.079333,-1.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:00:00,-0.062333,-0.038000,-0.062500,-0.131833,-0.247333,-0.318000,-0.377500,-0.499333,-0.641667,-0.748000,-0.854500,-0.942167,-1.089167,-1.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:30:00,-0.012500,0.012833,-0.027000,-0.083333,-0.189000,-0.260833,-0.313500,-0.436000,-0.576333,-0.668667,-0.762167,-0.854167,-1.002833,-1.152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:00:00,0.149833,0.187333,0.148167,0.103167,-0.015333,-0.103833,-0.165500,-0.311333,-0.465667,-0.575833,-0.681833,-0.781167,-0.945000,-1.117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:30:00,0.348333,0.414167,0.380000,0.361000,0.243500,0.164000,0.111667,-0.050333,-0.260500,-0.441833,-0.629500,-0.744667,-0.948333,-1.129000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:00:00,0.375667,0.419167,0.374667,0.356667,0.228833,0.221333,0.170833,0.047500,-0.121500,-0.324667,-0.488833,-0.625167,-0.867833,-1.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:30:00,0.410833,0.449500,0.402500,0.393667,0.235000,0.280500,0.233167,0.122833,-0.023333,-0.207833,-0.391000,-0.528500,-0.783000,-0.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:00:00,0.447667,0.479167,0.436167,0.447667,0.247167,0.338000,0.289333,0.183167,0.040000,-0.095500,-0.304167,-0.450500,-0.690333,-0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:30:00,0.674667,0.726667,0.680333,0.703500,0.520667,0.606833,0.565167,0.457167,0.025833,0.176500,-0.042833,-0.189833,-0.421167,-0.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:00:00,0.779333,0.828667,0.789000,0.807167,0.645000,0.694167,0.646833,0.536167,0.077500,0.235500,0.086667,-0.109667,-0.335667,-0.528500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:30:00,0.830667,0.888667,0.844667,0.874000,0.751833,0.739833,0.687833,0.567833,0.115167,0.258000,0.108500,-0.084667,-0.305167,-0.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:00:00,0.748000,0.778833,0.711500,0.743333,0.733000,0.711333,0.682833,0.600833,0.166833,0.347167,0.207833,0.072333,-0.194500,-0.378500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:30:00,0.785667,0.836667,0.757833,0.802833,0.801667,0.781667,0.753167,0.673167,0.286500,0.422333,0.292167,0.162667,-0.075167,-0.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:00:00,0.787000,0.820333,0.717167,0.753833,0.772167,0.756833,0.737333,0.663500,0.313167,0.420000,0.285667,0.160167,-0.079000,-0.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:30:00,0.607833,0.627667,0.521667,0.549000,0.583000,0.572500,0.559167,0.496833,0.302500,0.273000,0.145500,0.024667,-0.199167,-0.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:00:00,0.457667,0.482333,0.380167,0.401167,0.437000,0.436667,0.423833,0.374333,0.276667,0.172833,0.049500,-0.069500,-0.290833,-0.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:30:00,0.268167,0.309000,0.220667,0.258333,0.315333,0.324667,0.323000,0.299667,0.222833,0.112833,-0.008500,-0.120667,-0.337667,-0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:00:00,0.115167,0.120667,0.084167,0.153667,0.225833,0.243333,0.261000,0.244000,0.166667,0.069667,-0.046333,-0.144167,-0.337667,-0.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:30:00,-0.128667,-0.144333,-0.176167,-0.122000,-0.012167,0.044833,0.099667,0.108833,0.067833,-0.012000,-0.098500,-0.188000,-0.381500,-0.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:00:00,-0.274833,-0.311000,-0.320333,-0.281667,-0.237167,-0.205000,-0.159500,-0.101833,-0.113667,-0.159167,-0.228667,-0.293833,-0.457000,-0.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:30:00,-0.217167,-0.243667,-0.325167,-0.322833,-0.305333,-0.289167,-0.259667,-0.203500,-0.178333,-0.194000,-0.226833,-0.252500,-0.316667,-0.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:00:00,-0.189500,-0.216833,-0.291833,-0.302833,-0.297000,-0.303833,-0.311667,-0.338333,-0.365500,-0.386500,-0.425000,-0.461333,-0.502000,-0.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:30:00,-0.167000,-0.195500,-0.255667,-0.241167,-0.223500,-0.226167,-0.227833,-0.238667,-0.264667,-0.303833,-0.365500,-0.412833,-0.474167,-0.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:00:00,-0.278333,-0.311667,-0.388333,-0.400833,-0.374500,-0.367167,-0.363167,-0.377000,-0.395333,-0.440000,-0.515167,-0.563833,-0.690000,-0.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:30:00,-0.463167,-0.489000,-0.546333,-0.575500,-0.547833,-0.543667,-0.546500,-0.558333,-0.594000,-0.666000,-0.746500,-0.803333,-0.939000,-1.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:00:00,-0.584167,-0.609333,-0.685833,-0.689667,-0.669500,-0.671000,-0.662167,-0.682667,-0.739667,-0.823667,-0.916000,-0.987833,-1.100667,-1.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:30:00,-0.778667,-0.796833,-0.904833,-0.906167,-0.842000,-0.815833,-0.782833,-0.768500,-0.826167,-0.896000,-0.973000,-1.006000,-1.029667,-1.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:00:00,-1.083500,-1.126333,-1.260000,-1.281833,-1.078167,-0.973833,-0.858833,-0.740167,-0.656500,-0.579833,-0.595833,-0.650167,-0.768833,-0.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:30:00,-1.306833,-1.340167,-1.436667,-1.425333,-1.202500,-1.096167,-0.962000,-0.778667,-0.623833,-0.605333,-0.665000,-0.731500,-0.893500,-1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:00:00,-1.756667,-1.773333,-1.840833,-1.734667,-1.421167,-1.290667,-1.133000,-0.982333,-0.901333,-0.928667,-0.963500,-0.965833,-1.044000,-1.187500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/02/2016,00:30:00,-1.557000,-1.587667,-1.622667,-1.592500,-1.524167,-1.488667,-1.410667,-1.167500,-1.077000,-1.039333,-0.982000,-0.922500,-1.002167,-1.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:00:00,-1.773667,-1.802667,-1.877000,-1.820000,-1.682833,-1.619167,-1.533667,-1.396167,-1.320500,-1.197167,-1.000833,-0.925333,-1.042500,-1.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:30:00,-1.793167,-1.827833,-1.900500,-1.852167,-1.746333,-1.671500,-1.546667,-1.363500,-1.267833,-1.119167,-0.943667,-0.861500,-0.925000,-1.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:00:00,-1.614167,-1.649333,-1.694833,-1.644167,-1.584500,-1.542667,-1.431167,-1.160167,-1.021000,-1.010500,-1.015167,-0.986000,-0.947333,-1.025167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/02/2016,02:30:00,-1.402333,-1.449667,-1.527333,-1.538500,-1.495500,-1.460167,-1.406667,-1.294500,-1.227333,-1.209500,-1.173000,-1.044000,-0.958333,-0.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:00:00,-1.420500,-1.461167,-1.536000,-1.522167,-1.449500,-1.399167,-1.323500,-1.229500,-1.113833,-0.993667,-0.838667,-0.709833,-0.767500,-0.907000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:30:00,-1.490333,-1.529333,-1.584000,-1.520167,-1.467667,-1.440500,-1.363167,-1.171667,-1.045333,-0.889833,-0.709833,-0.609667,-0.629333,-0.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:00:00,-1.743667,-1.778667,-1.851833,-1.869500,-1.714833,-1.405333,-1.238667,-1.135833,-1.057500,-1.046167,-1.033500,-0.945500,-0.647500,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:30:00,-2.173000,-2.217500,-2.248667,-2.289667,-1.505167,-1.142667,-1.025667,-1.011167,-1.022833,-0.994500,-0.877167,-0.671667,-0.507833,-0.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:00:00,-2.093500,-2.134333,-2.157667,-2.001333,-1.674500,-1.462000,-1.159167,-0.930833,-0.872833,-0.735167,-0.656000,-0.521167,-0.440500,-0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:30:00,-2.034500,-2.080000,-2.099833,-2.061833,-1.789500,-1.652000,-1.456500,-1.013000,-0.823667,-0.699333,-0.571833,-0.530500,-0.462500,-0.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:00:00,-2.401000,-2.413167,-2.392667,-2.374833,-2.039833,-1.838333,-1.631333,-1.274333,-0.866167,-0.727833,-0.704500,-0.716000,-0.655500,-0.612500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/02/2016,06:30:00,-2.416500,-2.453167,-2.453500,-2.392000,-2.148167,-1.996333,-1.751000,-1.342333,-1.019500,-0.816000,-0.769667,-0.726500,-0.603667,-0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:00:00,-2.232167,-2.292000,-2.324500,-2.259667,-1.937000,-1.755500,-1.531833,-1.152167,-0.709000,-0.335500,-0.227000,-0.241167,-0.398667,-0.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:30:00,-2.274500,-2.284667,-2.223000,-2.053500,-1.793667,-1.655333,-1.404833,-0.790333,-0.347000,-0.220167,-0.199833,-0.189333,-0.299667,-0.456667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/02/2016,08:00:00,-2.207500,-2.234000,-2.192833,-1.955500,-1.664667,-1.514667,-1.314000,-1.175500,-1.144500,-1.035500,-0.701833,-0.457167,-0.443167,-0.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:30:00,-2.246333,-2.244500,-2.208167,-2.172333,-2.103833,-2.063667,-2.003167,-1.814833,-1.502833,-1.097667,-0.656667,-0.545000,-0.574667,-0.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:00:00,-2.054167,-2.058167,-2.008333,-1.918167,-1.851167,-1.777667,-1.669500,-1.306167,-0.845333,-0.289333,-0.055167,-0.088000,-0.262500,-0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:30:00,-1.547500,-1.530500,-1.404333,-1.219500,-1.174000,-1.159833,-1.091667,-0.878000,-0.669000,-0.476167,-0.280833,-0.139167,-0.292667,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:00:00,-0.859000,-0.602000,-0.309167,-0.056000,-0.108500,-0.191500,-0.254667,-0.383833,-0.450500,-0.400833,-0.367333,-0.335167,-0.334333,-0.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:30:00,-0.071167,0.334833,0.583833,1.000667,0.882333,0.779333,0.693167,0.528833,0.342167,0.196667,0.061333,-0.089000,-0.297333,-0.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:00:00,1.060333,1.261167,1.264333,1.553833,1.308833,1.186167,1.088667,0.912000,0.713167,0.564333,0.397333,0.233667,-0.020000,-0.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:30:00,1.368000,1.608667,1.622167,1.828833,1.605500,1.459000,1.346667,1.152667,0.931833,0.774333,0.617000,0.459167,0.194000,-0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:00:00,1.732333,2.027667,2.030667,2.277833,1.983167,1.831333,1.722000,1.527833,1.309667,1.139167,0.984000,0.829000,0.569333,0.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:30:00,2.178333,2.496500,2.514667,2.717833,2.427333,2.233667,2.103333,1.890500,1.639333,1.464167,1.328333,1.160667,0.895667,0.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:00:00,2.082333,2.357167,2.309167,2.408500,2.245667,2.126500,2.034167,1.845667,1.658167,1.495667,1.338833,1.175667,0.921000,0.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:30:00,1.919333,2.175667,2.138833,2.229500,1.999500,1.874167,1.781833,1.610833,1.404167,1.236667,1.070333,0.919167,0.671667,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:00:00,1.896000,2.099333,2.126000,2.115667,1.882167,1.761333,1.657667,1.476333,1.258333,1.093667,0.939500,0.783000,0.521167,0.286500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:30:00,1.775000,2.025167,2.024167,2.062833,1.869333,1.751500,1.659500,1.483833,1.273333,1.112333,0.948833,0.804667,0.542833,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:00:00,1.889167,2.172667,2.171833,2.239833,2.062667,1.951333,1.865500,1.709500,1.510833,1.341167,1.174000,1.014667,0.759833,0.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:30:00,1.898667,2.188000,2.089833,2.230500,2.139000,2.041833,1.956000,1.793000,1.607500,1.440000,1.277333,1.129167,0.869833,0.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:00:00,1.791333,2.120333,2.056000,2.170833,2.092833,2.024333,1.961833,1.828667,1.666000,1.530667,1.386000,1.239500,0.994667,0.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:30:00,1.023500,1.462333,1.393667,1.525000,1.617000,1.619500,1.614167,1.564167,1.474000,1.360500,1.232167,1.115833,0.877667,0.644667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:00:00,0.539667,0.676500,0.713833,0.882167,1.062667,1.147500,1.207000,1.246667,1.224333,1.147000,1.051333,0.954667,0.757833,0.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:30:00,-0.141500,-0.130333,-0.094167,0.229500,0.534500,0.671667,0.804333,0.957167,0.993833,0.958000,0.884333,0.795000,0.589000,0.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:00:00,-0.400333,-0.387167,-0.358500,-0.118333,0.120667,0.266833,0.407333,0.614833,0.738500,0.787500,0.792500,0.769167,0.639333,0.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:30:00,-0.599167,-0.620667,-0.584000,-0.341000,-0.125667,-0.001167,0.157333,0.419833,0.554000,0.633667,0.695333,0.727667,0.583833,0.389500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:00:00,-0.899833,-0.909333,-0.818667,-0.642500,-0.439667,-0.314833,-0.172500,0.068833,0.174833,0.189000,0.178667,0.186000,0.109000,0.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:30:00,-1.122167,-1.169833,-1.086333,-0.992333,-0.838833,-0.746333,-0.628500,-0.419667,-0.294667,-0.242167,-0.192667,-0.170833,-0.258667,-0.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:00:00,-1.063833,-1.086000,-1.128667,-1.057167,-0.954333,-0.893667,-0.821333,-0.680500,-0.545833,-0.493667,-0.470833,-0.429167,-0.471167,-0.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:30:00,-0.544000,-0.529500,-0.602500,-0.572667,-0.566167,-0.568167,-0.575667,-0.602833,-0.641000,-0.681667,-0.730667,-0.766667,-0.790333,-0.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:00:00,-0.438167,-0.468667,-0.523667,-0.562167,-0.598833,-0.629833,-0.658500,-0.720500,-0.776000,-0.812000,-0.854667,-0.861833,-0.877667,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:30:00,-0.274833,-0.294833,-0.347333,-0.348833,-0.364500,-0.387667,-0.406000,-0.446500,-0.482833,-0.495500,-0.507500,-0.513333,-0.537167,-0.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:00:00,0.044500,0.042167,-0.025167,-0.039167,-0.065333,-0.095000,-0.123667,-0.185667,-0.271500,-0.346667,-0.419833,-0.487500,-0.598167,-0.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:30:00,0.146333,0.156167,0.099500,0.078833,0.045167,0.007333,-0.026667,-0.101167,-0.194167,-0.281167,-0.374167,-0.436500,-0.546333,-0.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:00:00,0.218167,0.230500,0.169667,0.131500,0.086333,0.046500,0.008667,-0.056167,-0.148833,-0.224167,-0.305833,-0.357167,-0.460667,-0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:30:00,0.259667,0.275333,0.212167,0.167667,0.130500,0.103000,0.071667,0.023333,-0.053667,-0.120833,-0.199333,-0.251500,-0.361667,-0.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:00:00,0.223167,0.243667,0.202667,0.177500,0.146833,0.125000,0.103000,0.051333,-0.027167,-0.094500,-0.173833,-0.234167,-0.341000,-0.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:30:00,0.306000,0.322000,0.284167,0.268167,0.243000,0.223167,0.202333,0.156500,0.081833,0.011333,-0.072000,-0.136667,-0.270000,-0.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:00:00,0.319000,0.326000,0.260500,0.218833,0.165167,0.137000,0.090000,0.010667,-0.090167,-0.129667,-0.158000,-0.343833,-0.536667,-0.697500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:30:00,0.167000,0.173500,0.097500,0.052667,0.003500,-0.012667,-0.075167,-0.182500,-0.291833,-0.298833,-0.364833,-0.515667,-0.649500,-0.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:00:00,0.203167,0.219167,0.144000,0.101167,0.055167,0.021667,-0.028167,-0.113500,-0.217833,-0.282333,-0.367333,-0.462333,-0.602000,-0.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:30:00,0.198167,0.197167,0.146833,0.111000,0.074833,0.046667,0.015167,-0.054500,-0.142000,-0.218000,-0.312500,-0.381833,-0.507167,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:00:00,0.285333,0.293833,0.239000,0.210500,0.174500,0.147667,0.117000,0.049333,-0.041500,-0.127500,-0.208667,-0.283667,-0.415167,-0.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:30:00,0.296500,0.303500,0.245500,0.217667,0.179500,0.150667,0.119833,0.053000,-0.035500,-0.114167,-0.193833,-0.272500,-0.410333,-0.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:00:00,0.343833,0.380167,0.280167,0.267500,0.205667,0.144333,0.105667,0.038667,-0.112500,-0.164833,-0.282667,-0.347667,-0.508667,-0.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:30:00,0.437167,0.479667,0.331833,0.333667,0.244333,0.155000,0.107833,0.131167,-0.142167,-0.170167,-0.302500,-0.325667,-0.500167,-0.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:00:00,0.506833,0.537667,0.369333,0.389500,0.288833,0.137500,0.116833,0.128167,-0.114500,-0.183333,-0.368333,-0.290167,-0.548000,-0.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:30:00,0.371833,0.387667,0.173500,0.168000,0.236500,-0.000833,-0.075333,-0.067000,-0.342667,-0.384000,-0.621667,-0.467667,-0.809500,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:00:00,0.196333,0.198667,0.051000,-0.031333,0.097000,-0.113500,-0.182500,-0.217000,-0.338500,-0.536333,-0.807833,-0.648667,-0.998500,-1.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:30:00,0.081833,0.076500,-0.002667,-0.015167,-0.031000,-0.076333,-0.097500,-0.201667,-0.318833,-0.600167,-0.881667,-0.749500,-1.083167,-1.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:00:00,0.014000,0.009167,-0.055167,-0.065667,-0.084333,-0.113667,-0.145333,-0.231833,-0.340000,-0.636167,-0.911833,-0.812500,-1.158333,-1.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:30:00,0.099833,0.099500,0.027333,0.011000,-0.012167,-0.042333,-0.072833,-0.150167,-0.264333,-0.507667,-0.749167,-0.701333,-1.000500,-1.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:00:00,0.319500,0.339333,0.267167,0.247167,0.215500,0.181667,0.144333,0.064500,-0.033833,-0.237667,-0.472667,-0.470833,-0.744500,-0.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:30:00,0.438167,0.454667,0.397000,0.392167,0.382333,0.347667,0.297833,0.255167,0.182000,0.034000,-0.163333,-0.178667,-0.422000,-0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2016,20:30:00,1.915167,2.026833,1.967333,2.007667,2.027833,2.027333,2.031500,2.009333,1.984000,1.956500,1.913833,1.889833,1.835500,1.795500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:00:00,1.999500,2.140000,2.109500,2.155167,2.158500,2.162667,2.163000,2.137333,2.091500,2.106833,1.996167,1.952667,1.860167,1.754167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:30:00,1.811167,1.971000,1.917167,1.971167,2.014000,2.032333,2.046167,2.044667,2.015000,2.019167,1.925333,1.881667,1.801167,1.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:00:00,1.370500,1.759500,1.783500,1.856000,1.883000,1.896167,1.914500,1.926833,1.929833,1.949833,1.906333,1.897000,1.835333,1.748000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:30:00,1.792333,1.888833,1.848833,1.875833,1.879833,1.880333,1.884500,1.844167,1.786167,1.741833,1.649333,1.590167,1.463667,1.325667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:00:00,1.414667,1.487667,1.463333,1.491500,1.474833,1.463167,1.456833,1.420833,1.372333,1.344500,1.288333,1.271667,1.271333,1.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:30:00,1.305833,1.431333,1.443000,1.489167,1.469833,1.463833,1.468500,1.461000,1.446333,1.478167,1.505167,1.575000,1.709667,1.847833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:00:00,1.989667,2.077500,2.088000,2.133167,2.130333,2.126167,2.129333,2.107000,2.080000,2.046833,2.010333,1.979500,1.896167,1.821667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:30:00,2.283667,2.370000,2.355500,2.380167,2.352833,2.337500,2.329833,2.278167,2.216333,2.145667,2.068167,2.006000,1.877000,1.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:00:00,2.281667,2.359167,2.350667,2.366167,2.336333,2.317667,2.309833,2.271333,2.194000,2.145000,2.050667,1.993500,1.871000,1.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,04:30:00,2.539000,2.599000,2.558000,2.575667,2.556667,2.544000,2.532667,2.481500,2.415333,2.344833,2.270500,2.215833,2.068667,1.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,07:30:00,1.613333,1.743167,1.804667,1.816833,1.797833,1.831833,1.772000,1.814500,1.685833,1.625500,1.490000,1.379333,1.288833,1.119500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,09:30:00,1.926000,2.037333,2.104667,2.131167,2.083667,2.051500,1.975500,2.042333,1.845333,2.027667,1.922667,1.816500,1.395333,1.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:00:00,2.265833,2.366500,2.453833,2.556333,2.496000,2.564333,2.551833,2.477167,2.442667,2.508500,2.371000,2.207833,1.735333,1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:30:00,2.575833,2.626667,2.715167,2.798167,2.821667,2.995500,3.057667,2.974167,2.890500,2.769500,2.624167,2.499333,2.163333,1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:00:00,2.678667,2.721500,2.788333,2.936667,3.156833,3.292833,3.310000,3.234000,3.114833,2.992333,2.858000,2.729167,2.508500,2.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:30:00,2.764667,2.862167,2.932500,3.311333,3.752000,3.743333,3.732167,3.658833,3.546167,3.429667,3.299667,3.173167,2.957333,2.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:00:00,2.870667,2.918833,3.018833,3.710500,4.008833,4.003833,4.008500,3.953667,3.847833,3.742000,3.617667,3.502333,3.274167,3.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:30:00,2.919000,2.949333,3.185833,3.953000,4.039500,4.021000,4.006833,3.928667,3.806333,3.681500,3.543667,3.427667,3.187000,2.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:00:00,3.124333,3.197667,3.454167,3.955833,4.045333,4.034333,4.025000,3.955500,3.843667,3.727167,3.597667,3.478833,3.262333,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,15:30:00,3.307833,3.758833,3.653167,3.740500,3.657000,3.790333,3.826833,3.796333,3.765500,4.189500,4.285833,3.952000,3.533500,3.725667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:00:00,3.272167,3.685833,3.493500,3.623167,3.626667,3.873167,3.812667,4.019333,4.061833,4.428500,4.360667,4.259667,4.013000,3.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,00:30:00,2.536167,2.600167,2.532500,2.548000,2.527833,2.512167,2.497833,2.442667,2.374500,2.313000,2.239167,2.185667,2.045833,1.931500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:00:00,2.614000,2.688000,2.666500,2.674667,2.648667,2.630333,2.611667,2.550500,2.475500,2.410167,2.329667,2.261167,2.115000,1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:30:00,2.558833,2.630167,2.618333,2.629000,2.608333,2.590000,2.573000,2.519833,2.447333,2.370667,2.289000,2.216333,2.070500,1.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,04:00:00,2.429833,2.455833,2.439500,2.439000,2.418667,2.388500,2.369000,2.334500,2.215167,2.174500,2.041667,1.958167,1.795667,1.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:30:00,2.419500,2.459167,2.435167,2.439833,2.424667,2.391333,2.451000,2.370167,2.239167,2.195833,2.058667,1.989000,1.837333,1.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,06:30:00,2.243833,2.270833,2.248500,2.251333,2.206333,2.186333,2.187667,2.097833,2.012333,1.934000,1.825833,1.749000,1.592167,1.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:00:00,2.112000,2.150000,2.116833,2.120500,2.085000,2.063833,2.071500,2.039000,1.923500,1.831833,1.723333,1.654333,1.513000,1.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:30:00,1.949500,1.991333,1.965500,1.959000,1.918333,1.915333,1.909000,1.977000,1.815833,1.829333,1.634667,1.632833,1.395833,1.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:00:00,1.872333,1.910667,1.904333,1.912167,1.885667,1.877167,1.847500,1.922333,1.766500,1.833333,1.714167,1.641500,1.348667,1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:30:00,1.944667,1.981333,1.948833,1.952333,1.932167,1.942500,1.894833,2.021500,1.879500,1.910000,1.773167,1.690500,1.412833,1.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:00:00,1.800333,1.852833,1.810167,1.833667,1.892667,1.871500,1.970833,1.976500,1.865333,1.878167,1.766500,1.643500,1.336333,1.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:30:00,1.574667,1.675000,1.708833,1.871667,1.952500,2.075000,2.110667,2.045500,2.015667,1.943833,1.844000,1.717500,1.420667,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:00:00,2.010833,2.173667,2.234333,2.461000,2.634500,2.670333,2.706000,2.559000,2.495167,2.382000,2.245000,2.112833,1.905667,1.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:30:00,2.365000,2.490500,2.475833,2.606500,2.866333,2.922833,2.899500,2.810167,2.674333,2.546000,2.404000,2.265833,2.036333,1.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:00:00,2.352667,2.456167,2.429500,2.567833,2.955000,2.942833,2.933833,2.867500,2.750833,2.628667,2.496500,2.378333,2.154333,1.923500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:30:00,2.669500,2.736333,2.783667,3.172000,3.316000,3.292333,3.279833,3.202000,3.070500,2.938667,2.798333,2.677500,2.451667,2.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:00:00,2.822667,2.887167,2.918333,3.421833,3.455000,3.430500,3.413000,3.332667,3.196667,3.068833,2.931000,2.803500,2.564667,2.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:30:00,2.590000,2.793000,2.806000,3.344167,3.362667,3.342000,3.330500,3.254000,3.133000,3.011500,2.872167,2.737333,2.494667,2.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:00:00,2.803333,3.146333,3.303833,3.708833,3.712167,3.679167,3.655667,3.569167,3.435833,3.299667,3.163000,3.035500,2.799667,2.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:30:00,3.092333,3.386500,3.674500,3.972167,4.009833,3.984167,3.966667,3.881000,3.743000,3.608167,3.464000,3.338167,3.112167,2.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:00:00,3.434000,3.573833,3.877500,4.099000,4.083167,4.049833,4.016500,3.922833,3.784333,3.645000,3.514333,3.380000,3.135833,2.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:30:00,3.589000,3.728667,4.070667,4.335833,4.338667,4.313000,4.295000,4.213000,4.080167,3.951167,3.810500,3.684167,3.459167,3.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:00:00,3.776000,3.992667,4.442500,4.782833,4.760000,4.718167,4.679500,4.581500,4.432667,4.289500,4.139167,4.001833,3.772833,3.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:30:00,3.884000,4.133667,4.406000,4.633667,4.661167,4.643667,4.626667,4.545833,4.427500,4.308667,4.176833,4.059667,3.841167,3.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:00:00,3.975333,4.254167,4.460833,4.690500,4.701833,4.674333,4.648667,4.565500,4.435833,4.307667,4.167333,4.038833,3.811167,3.587000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:30:00,4.001833,4.181167,4.183833,4.343667,4.404000,4.387000,4.373333,4.298500,4.180667,4.055500,3.931000,3.811667,3.581833,3.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:00:00,3.792833,4.017833,4.034500,4.187000,4.286000,4.291167,4.284667,4.232333,4.146167,4.041167,3.923000,3.821333,3.610833,3.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:30:00,3.738000,4.000167,3.977667,4.098667,4.218167,4.230667,4.238000,4.191167,4.107833,4.015333,3.917000,3.814167,3.602500,3.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:00:00,3.818000,4.007167,4.012167,4.122500,4.192333,4.195167,4.195333,4.139333,4.045000,3.935167,3.814833,3.706833,3.490500,3.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:30:00,3.000000,3.098833,3.021667,3.061167,3.291500,3.363833,3.314667,3.367333,3.287333,3.013333,2.762167,2.729667,2.603000,2.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:00:00,2.708667,2.719333,2.577333,2.673833,2.843167,2.889500,2.622500,2.813000,2.673333,2.543500,2.029333,2.032500,1.983333,2.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:30:00,2.932667,2.984833,2.841667,2.949667,3.090500,3.126000,3.024833,3.104167,3.024167,3.003333,2.647000,2.682500,2.108667,2.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:00:00,2.792500,2.837167,2.737833,2.751000,2.802333,2.795667,2.786833,2.721667,2.636333,2.540000,2.428833,2.321833,1.892833,1.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2016,23:00:00,2.117167,2.126833,1.945667,2.021000,2.099667,2.009667,1.999000,1.944833,1.966333,2.111833,2.068167,1.959667,1.425167,1.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:30:00,1.941500,1.946500,1.774333,1.830167,1.820333,1.791167,1.724667,1.734000,1.606500,1.487333,1.387167,1.307167,1.159000,1.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:00:00,2.089833,2.113167,1.963000,2.054167,2.030333,2.007167,1.946000,2.142167,1.882500,1.923500,1.817333,1.559667,1.452333,1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:30:00,2.139667,2.148667,1.983333,2.077500,2.054500,2.006500,1.946833,2.132333,1.919500,2.120833,2.018167,1.889667,1.411500,1.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:00:00,2.029500,2.048500,1.840833,2.019667,2.058667,1.955833,1.888333,2.146667,2.077000,2.223167,2.106667,1.978500,1.567000,1.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:30:00,2.084500,2.100333,1.925000,2.139667,2.283500,2.159333,2.302167,2.361667,2.140833,2.175167,2.060000,1.921833,1.639333,1.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:00:00,2.176500,2.210167,2.058833,2.323833,2.425000,2.380833,2.439667,2.396833,2.299833,2.195000,2.077667,1.961000,1.735167,1.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:30:00,2.320667,2.366667,2.196500,2.517167,2.613333,2.622167,2.621333,2.568000,2.476833,2.378667,2.251500,2.139333,1.924833,1.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:00:00,2.451667,2.517333,2.362667,2.737167,2.838000,2.856667,2.864000,2.824667,2.732667,2.639333,2.520333,2.418833,2.171667,1.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:30:00,2.629500,2.707667,2.520000,2.914833,3.014667,3.031833,3.051167,3.001000,2.899500,2.796333,2.682500,2.565500,2.316500,2.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:00:00,2.798000,2.875667,2.585667,3.123000,3.185500,3.187833,3.188167,3.122333,3.013167,2.899667,2.774833,2.659667,2.415833,2.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:30:00,2.853333,2.945833,2.599833,3.137000,3.190167,3.183667,3.176667,3.107500,2.984333,2.872167,2.744667,2.626500,2.375500,2.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:00:00,2.843000,2.941667,2.837000,3.130333,3.162667,3.147500,3.134833,3.067333,2.949333,2.832333,2.710833,2.596500,2.341333,2.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:30:00,2.877833,2.988000,3.056333,3.118000,3.144333,3.121667,3.104500,3.028833,2.908333,2.788333,2.667500,2.552000,2.301667,2.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:00:00,2.819500,2.935833,2.987667,3.036833,3.052833,3.035500,3.015500,2.937667,2.814667,2.710167,2.590833,2.466667,2.234167,2.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:30:00,2.856500,2.932333,2.949333,2.993500,3.011833,2.987500,2.962167,2.882833,2.768333,2.658333,2.523000,2.410167,2.181333,1.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:00:00,2.766667,2.862833,2.916667,2.971000,3.000167,2.989167,2.969500,2.893333,2.773000,2.663000,2.531833,2.416000,2.179000,1.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:30:00,2.824000,2.886000,2.845333,2.862000,2.876167,2.849500,2.828167,2.757500,2.655167,2.539500,2.423500,2.309833,2.075000,1.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:00:00,2.810167,2.874333,2.848167,2.870833,2.885167,2.857500,2.833833,2.753167,2.646000,2.534000,2.397833,2.288000,2.051833,1.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:30:00,2.840500,2.898667,2.879667,2.897833,2.924833,2.908667,2.885500,2.813667,2.711167,2.616000,2.500833,2.391833,2.162667,1.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:00:00,2.954000,3.037333,3.003167,3.067500,3.108333,3.096833,3.081167,3.012000,2.897667,2.786000,2.675500,2.572167,2.334667,2.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:30:00,3.154500,3.239000,3.220167,3.291167,3.322167,3.309667,3.287833,3.209333,3.087667,2.977333,2.849000,2.742000,2.496000,2.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:00:00,3.210333,3.313667,3.371333,3.441667,3.463167,3.441167,3.421833,3.336333,3.206500,3.080333,2.953833,2.832833,2.544333,2.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,3.591167,3.707833,3.842000,3.908333,3.850000,3.800833,3.753333,3.641333,3.495833,3.346333,3.206667,3.067333,2.786000,2.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:00:00,3.951500,4.093167,4.185333,4.229833,4.131667,4.068000,4.000500,3.877000,3.714167,3.557667,3.399333,3.241667,2.951833,2.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,3.921167,4.020333,4.096167,4.089000,3.999667,3.939333,3.880833,3.756833,3.587500,3.430667,3.269833,3.127833,2.834167,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,4.070167,4.178500,4.300167,4.369333,4.221000,4.140500,4.058167,3.910167,3.736500,3.570667,3.406667,3.253000,2.984167,2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:30:00,4.204000,4.289833,4.325833,4.312667,4.139167,4.040333,3.896167,3.736333,3.526000,3.245333,3.057000,3.011667,2.740833,2.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,4.009833,4.034667,4.089167,4.142833,3.718500,3.639000,3.171000,2.926500,2.832833,2.795000,2.495667,2.234833,2.126667,2.081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,4.163333,4.215833,4.265500,4.238000,3.749167,3.936667,3.214333,3.427500,3.002500,3.268333,3.125333,2.464000,2.249000,2.349000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,4.259333,4.317667,4.324333,4.292167,4.099167,4.022333,3.724000,3.782833,3.426833,3.439000,3.283500,3.081333,2.477167,2.576500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,4.137500,4.236000,4.294833,4.319333,4.201667,4.123500,4.045667,3.904500,3.727667,3.568667,3.409000,3.253167,2.941500,2.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,4.148333,4.245167,4.298000,4.298167,4.190833,4.119500,4.052000,3.914333,3.744500,3.584667,3.419500,3.275833,3.008500,2.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2016,17:00:00,2.958667,2.953167,2.891833,2.921167,2.918333,2.757167,2.669500,2.555167,2.457167,2.309500,2.122000,2.016667,1.895667,1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,2.670500,2.657667,2.610833,2.668500,2.783667,2.559500,2.560333,2.536000,2.342167,2.404167,2.299000,1.980833,1.924667,1.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:00:00,2.551333,2.568000,2.546000,2.644500,2.803333,2.612500,2.582833,2.608667,2.424500,2.621833,2.495333,2.135667,2.064167,1.937000,0,0,0,0,3,0,0,0,0,0,0,0,0,0
23/02/2016,18:30:00,2.388333,2.431667,2.486500,2.620167,2.801667,2.736333,2.564333,2.586000,2.446500,2.794667,2.629000,2.495167,2.124500,2.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:00:00,2.381000,2.439000,2.489167,2.638667,2.785667,2.831000,2.536833,2.555500,2.614833,2.715333,2.613500,2.511667,2.100333,1.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:30:00,1.977667,2.022167,1.982833,2.079333,2.290333,2.353500,2.134167,2.262333,2.385500,2.319333,2.220667,2.131167,1.912000,1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:00:00,1.640667,1.676833,1.707833,1.785500,1.901167,1.929167,1.769167,1.962500,1.893167,1.802167,1.690500,1.599333,1.396667,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:30:00,1.386167,1.383333,1.265500,1.271167,1.416667,1.445667,1.436833,1.452833,1.387333,1.306333,1.206167,1.120667,0.934500,0.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:00:00,0.701833,0.722167,0.633000,0.689333,0.890333,0.943500,0.998667,1.018000,1.001500,0.959167,0.884167,0.806667,0.619667,0.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:30:00,0.344500,0.363500,0.284000,0.337333,0.512000,0.559667,0.613167,0.644833,0.639667,0.608167,0.548500,0.482333,0.326667,0.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,-0.070333,-0.094667,-0.085167,-0.040167,0.156000,0.217167,0.269667,0.294667,0.284167,0.236000,0.175333,0.121000,-0.028833,-0.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:30:00,-0.732167,-0.726167,-0.662667,-0.585333,-0.276000,-0.187000,-0.109333,-0.039667,-0.018833,-0.047000,-0.118167,-0.177500,-0.329167,-0.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:00:00,-1.019000,-1.044000,-1.042667,-0.889333,-0.613333,-0.483167,-0.349500,-0.234167,-0.174167,-0.184667,-0.228833,-0.279833,-0.427333,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,-1.177667,-1.273000,-1.252000,-1.128500,-0.875833,-0.740167,-0.594667,-0.468833,-0.392333,-0.380167,-0.411000,-0.420333,-0.491833,-0.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:00:00,-1.279000,-1.320333,-1.432833,-1.364667,-1.108333,-0.976000,-0.876167,-0.759833,-0.636667,-0.546833,-0.488500,-0.420333,-0.327333,-0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:30:00,-1.545167,-1.588833,-1.638667,-1.580167,-1.299833,-1.154667,-1.025833,-0.876167,-0.718500,-0.587667,-0.449000,-0.306167,-0.152833,-0.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:00:00,-1.728500,-1.763167,-1.805333,-1.714667,-1.408500,-1.252167,-1.109500,-0.912167,-0.642833,-0.308167,-0.042000,0.043333,-0.027833,-0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:30:00,-1.911500,-1.938500,-1.950333,-1.800000,-1.383167,-1.164833,-0.988167,-0.764667,-0.414500,-0.011500,0.253000,0.257333,0.185833,0.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:00:00,-2.086667,-2.115500,-2.063167,-1.932333,-1.507667,-1.209833,-0.942667,-0.615167,-0.309167,-0.056500,0.066833,0.101500,0.032667,-0.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:30:00,-1.706167,-1.742167,-1.628667,-1.382000,-0.990667,-0.789667,-0.550500,-0.296667,-0.009167,0.229000,0.373000,0.451667,0.379667,0.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:00:00,-1.491333,-1.526000,-1.555000,-1.393500,-1.087833,-0.905333,-0.628500,-0.303833,-0.039000,0.156500,0.288000,0.360333,0.311500,0.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:30:00,-1.095667,-1.125167,-1.038167,-0.841167,-0.622000,-0.497667,-0.334667,-0.028667,0.236167,0.381000,0.474833,0.533333,0.470333,0.301000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:00:00,-0.776833,-0.647500,-0.502667,-0.363333,-0.134833,-0.018667,0.138667,0.365500,0.570167,0.700500,0.757833,0.771667,0.655833,0.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:30:00,-0.393500,-0.193833,-0.089333,0.020000,0.254333,0.359167,0.467833,0.605333,0.710167,0.769833,0.788333,0.792167,0.686667,0.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:00:00,-0.108500,0.053833,0.167500,0.314333,0.534167,0.620833,0.714833,0.812500,0.893500,0.900667,0.879500,0.834167,0.678333,0.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:30:00,0.318500,0.506667,0.577333,0.699167,0.834000,0.863167,0.889167,0.900833,0.873833,0.812000,0.739000,0.665333,0.490000,0.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,0.510500,0.689500,0.717167,0.805833,0.911667,0.931333,0.948667,0.914000,0.836500,0.751167,0.656500,0.566333,0.360667,0.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:30:00,0.513333,0.660667,0.673500,0.749833,0.853833,0.869500,0.877833,0.844833,0.764833,0.668500,0.549000,0.454667,0.260500,0.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:00:00,0.464000,0.596833,0.581833,0.650667,0.750833,0.763500,0.763833,0.718333,0.636167,0.544000,0.440333,0.341833,0.136667,-0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:30:00,0.469667,0.576000,0.571500,0.624667,0.704333,0.703500,0.697167,0.652167,0.566000,0.460000,0.352167,0.259000,0.048500,-0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:00:00,0.509500,0.605000,0.610000,0.668667,0.738167,0.736000,0.728167,0.672500,0.578833,0.472167,0.366000,0.272667,0.069000,-0.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,0.684000,0.790000,0.786667,0.843333,0.880333,0.864833,0.847833,0.778500,0.670667,0.556167,0.433500,0.324167,0.102333,-0.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:00:00,0.856333,0.965167,1.046000,1.116167,1.093667,1.062500,1.031667,0.940333,0.817667,0.690333,0.562833,0.446667,0.222667,0.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:30:00,1.110667,1.190167,1.236500,1.284500,1.248667,1.214333,1.174667,1.079167,0.946000,0.822833,0.686333,0.552833,0.320833,0.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,1.314833,1.404167,1.476833,1.516500,1.444167,1.393833,1.345500,1.232000,1.094000,0.954667,0.807333,0.667833,0.422333,0.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:30:00,1.497167,1.570667,1.654000,1.699167,1.625000,1.570167,1.517833,1.410333,1.267333,1.123000,0.971833,0.831333,0.585333,0.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,1.738000,1.838500,1.966333,2.022833,1.948167,1.895167,1.845167,1.733667,1.591167,1.456333,1.309833,1.176667,0.928000,0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:30:00,2.253000,2.349167,2.399000,2.408333,2.279000,2.202833,2.130167,2.001500,1.834667,1.680667,1.516000,1.367833,1.109500,0.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,2.267167,2.365833,2.420500,2.431000,2.313833,2.248833,2.182333,2.046333,1.879833,1.721333,1.560333,1.412833,1.156667,0.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,2.208500,2.299167,2.357333,2.358833,2.274667,2.213500,2.152833,2.026833,1.866833,1.715167,1.562333,1.413833,1.160167,0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,2.167833,2.267500,2.310667,2.330833,2.248833,2.189500,2.133500,2.010000,1.845167,1.696167,1.539333,1.396667,1.139333,0.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,2.393667,2.499333,2.590833,2.603167,2.464333,2.390167,2.319833,2.182667,2.003333,1.844833,1.687167,1.528000,1.269667,1.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,2.555000,2.650333,2.672167,2.639333,2.510500,2.436500,2.364000,2.222500,2.046667,1.879833,1.714833,1.567667,1.311500,1.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,2.363500,2.470333,2.504833,2.494833,2.403000,2.338667,2.277833,2.153000,1.990333,1.839833,1.688833,1.539333,1.282667,1.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,2.403333,2.510500,2.539000,2.537833,2.452833,2.391667,2.334000,2.211833,2.060167,1.913833,1.759000,1.614833,1.368167,1.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,2.336500,2.464667,2.521500,2.547833,2.495667,2.447500,2.403333,2.299167,2.153500,2.011500,1.860000,1.724500,1.484667,1.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,2.481833,2.642167,2.714167,2.764333,2.700167,2.646167,2.598333,2.493000,2.347000,2.205667,2.061833,1.915500,1.668167,1.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,2.398833,2.571333,2.609000,2.639833,2.627667,2.596500,2.568167,2.483833,2.351000,2.214333,2.068500,1.936500,1.690333,1.459333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,2.266833,2.411000,2.410333,2.437833,2.471000,2.453667,2.432333,2.364500,2.254167,2.135333,2.002167,1.883333,1.646167,1.423167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,1.887167,2.074333,2.112667,2.155000,2.242833,2.252833,2.254333,2.207333,2.118833,2.013667,1.894333,1.785000,1.558833,1.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:00:00,1.648167,1.832333,1.861667,1.914833,2.013167,2.021167,2.031667,1.998833,1.929167,1.850500,1.746333,1.653667,1.460500,1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:30:00,1.425167,1.625500,1.635000,1.696000,1.814167,1.828500,1.832500,1.814667,1.752000,1.678833,1.589833,1.513500,1.343000,1.162500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:00:00,1.392833,1.573500,1.590167,1.652833,1.767500,1.780333,1.799000,1.783000,1.716000,1.637000,1.540667,1.455333,1.272167,1.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:30:00,1.539333,1.693167,1.662833,1.716167,1.801167,1.808167,1.803000,1.768667,1.690833,1.607667,1.501833,1.410667,1.229833,1.043500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:00:00,1.494833,1.645000,1.633667,1.668833,1.762500,1.769833,1.766833,1.723167,1.647333,1.549167,1.445500,1.358167,1.167167,0.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,1.399167,1.559333,1.556500,1.593500,1.688833,1.685000,1.685333,1.635667,1.544667,1.449667,1.345500,1.253667,1.059500,0.869500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:00:00,1.089833,1.252167,1.190333,1.206333,1.357667,1.388000,1.416500,1.396500,1.338667,1.261667,1.166667,1.083500,0.888667,0.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:30:00,0.531167,0.685667,0.587667,0.650500,0.835000,0.880667,0.935667,0.945667,0.916667,0.857333,0.784500,0.727000,0.584167,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:00:00,0.269000,0.400167,0.327667,0.389333,0.601500,0.667000,0.716667,0.737000,0.714667,0.685333,0.636500,0.592333,0.439000,0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:30:00,0.058000,0.209667,0.235000,0.317500,0.567000,0.648833,0.704833,0.760333,0.758000,0.727667,0.672667,0.618000,0.457833,0.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:00:00,-0.085833,0.037667,0.270500,0.462667,0.682000,0.751667,0.817833,0.848833,0.835500,0.790333,0.708833,0.650167,0.475333,0.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:30:00,0.572167,0.756333,0.811667,0.882667,1.006500,1.029667,1.049000,1.019833,0.948833,0.855833,0.755667,0.655167,0.455667,0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:00:00,0.394167,0.553167,0.539333,0.599500,0.795833,0.838167,0.876500,0.878333,0.837500,0.781333,0.701500,0.621667,0.443833,0.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:30:00,0.500167,0.653000,0.590000,0.635167,0.744333,0.763000,0.773500,0.751500,0.687667,0.600333,0.497333,0.401500,0.210167,0.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:00:00,0.781000,0.831333,0.763500,0.735833,0.724500,0.695500,0.666833,0.578500,0.461667,0.345833,0.223667,0.110833,-0.103833,-0.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:30:00,0.714833,0.747333,0.676333,0.631833,0.618333,0.589667,0.558667,0.470667,0.348667,0.225500,0.095833,-0.017500,-0.237000,-0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:00:00,0.572833,0.587500,0.516000,0.477833,0.485000,0.466000,0.440500,0.359833,0.243833,0.124667,-0.003000,-0.113667,-0.331667,-0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:30:00,0.369833,0.381833,0.282833,0.256833,0.308833,0.305333,0.288500,0.224000,0.124667,0.014500,-0.102667,-0.211833,-0.424167,-0.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:00:00,0.169333,0.175167,0.083667,0.064000,0.111500,0.101667,0.090667,0.026167,-0.075833,-0.192000,-0.314333,-0.418667,-0.637333,-0.841000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:30:00,0.097333,0.094000,0.012833,-0.008833,0.031000,0.024000,0.014500,-0.044167,-0.145500,-0.255667,-0.372667,-0.484833,-0.693500,-0.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:00:00,0.088333,0.085000,0.004333,-0.019167,0.007000,-0.007667,-0.029333,-0.090667,-0.179500,-0.282833,-0.397833,-0.503167,-0.706667,-0.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:30:00,0.187000,0.182500,0.103000,0.074167,0.087000,0.064333,0.038000,-0.028833,-0.135500,-0.253500,-0.377333,-0.480667,-0.680500,-0.877000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:00:00,0.215667,0.213500,0.126667,0.107833,0.125000,0.104667,0.079167,0.019833,-0.084500,-0.196500,-0.318000,-0.429500,-0.631833,-0.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:30:00,0.316167,0.320333,0.246333,0.228833,0.227167,0.201500,0.172833,0.100333,-0.011000,-0.129167,-0.253667,-0.370000,-0.593167,-0.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:00:00,0.395500,0.403167,0.317500,0.299000,0.306000,0.282500,0.257000,0.187000,0.079000,-0.043333,-0.168667,-0.277833,-0.492833,-0.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:30:00,0.386500,0.396833,0.324833,0.299167,0.295167,0.268833,0.241333,0.159000,0.036333,-0.088000,-0.221333,-0.333833,-0.560667,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:00:00,0.280833,0.280833,0.200167,0.174833,0.201833,0.186167,0.163833,0.087833,-0.021333,-0.128000,-0.235167,-0.350667,-0.558667,-0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:30:00,0.333500,0.340167,0.263500,0.245500,0.254667,0.233167,0.207167,0.136667,0.021333,-0.101333,-0.217500,-0.331167,-0.548833,-0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:00:00,0.427167,0.437167,0.378667,0.352333,0.324333,0.295333,0.261167,0.176667,0.049500,-0.076000,-0.213167,-0.321333,-0.532000,-0.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,0.411000,0.417667,0.359167,0.333500,0.327500,0.304167,0.277000,0.140167,0.065333,-0.058833,-0.192667,-0.310333,-0.543000,-0.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,0.784167,0.799667,0.774333,0.752500,0.635000,0.574000,0.515333,0.346333,0.245333,0.099167,-0.049167,-0.183833,-0.424500,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,17:00:00,1.166833,1.129667,1.043333,0.966833,0.902167,0.869333,0.832333,0.750500,0.649667,0.554000,0.457167,0.363000,0.203667,0.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2016,19:00:00,0.191000,0.182667,0.089833,0.052833,0.183500,0.238667,0.286167,0.368667,0.380500,0.363500,0.325667,0.272667,0.170333,0.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:30:00,-0.020667,0.005667,-0.073000,-0.043500,0.051833,0.100833,0.165333,0.308000,0.394500,0.398333,0.383500,0.321500,0.268000,0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:00:00,-0.041000,-0.060833,-0.137833,-0.109333,-0.013167,0.039333,0.115167,0.349833,0.395667,0.511667,0.608667,0.323000,0.286667,0.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,-0.148333,-0.136667,-0.192167,-0.149500,-0.056833,-0.002833,0.086667,0.312000,0.431333,0.644167,0.790500,0.586167,0.373500,0.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,-0.100833,-0.063333,-0.144167,-0.121000,-0.027833,0.007667,0.202833,0.320500,0.496833,0.763000,0.868167,0.719833,0.441500,0.647167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/02/2016,21:30:00,-0.140667,-0.151167,-0.212000,-0.163500,-0.130000,-0.104333,0.111333,0.223167,0.421833,0.728000,0.802167,0.769667,0.439667,0.750833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/02/2016,22:00:00,-0.265167,-0.269333,-0.335833,-0.280500,-0.250500,-0.226500,0.079833,0.238000,0.510000,0.850833,0.957500,0.985333,0.926667,0.942333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/02/2016,22:30:00,-0.380667,-0.401667,-0.492667,-0.492167,-0.414667,-0.333000,-0.138500,0.020000,0.227667,0.484333,0.575500,0.687333,0.726500,0.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:00:00,-0.620500,-0.648000,-0.741667,-0.736167,-0.572000,-0.463000,-0.230833,-0.044833,0.183500,0.453167,0.564000,0.645000,0.679167,0.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,-0.706167,-0.707667,-0.860000,-0.809833,-0.640667,-0.562167,-0.320833,-0.111000,0.122833,0.370000,0.497500,0.641833,0.702833,0.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,-0.727000,-0.737333,-0.827000,-0.829000,-0.669167,-0.578167,-0.373833,-0.212500,-0.015833,0.209833,0.322667,0.453833,0.498000,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:30:00,-1.012000,-1.010000,-1.133333,-1.077167,-0.768167,-0.600333,-0.340333,-0.159667,-0.008333,0.130667,0.192167,0.252000,0.249833,0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,-1.152000,-1.179333,-1.270500,-1.215500,-0.996167,-0.850833,-0.618333,-0.396000,-0.245833,-0.132333,-0.069333,-0.037667,-0.055333,0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:30:00,-1.226000,-1.227167,-1.369500,-1.249667,-1.022333,-1.001667,-0.877667,-0.675167,-0.485667,-0.365000,-0.299000,-0.255833,-0.302667,-0.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,-0.657500,-0.669500,-0.741333,-0.703167,-0.635500,-0.620667,-0.587167,-0.542167,-0.470167,-0.458000,-0.470500,-0.494833,-0.625000,-0.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,-0.208667,-0.224667,-0.283333,-0.306000,-0.311000,-0.303500,-0.338333,-0.344333,-0.461167,-0.546667,-0.631667,-0.700667,-0.833333,-0.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,-0.281833,-0.308500,-0.369167,-0.396000,-0.434000,-0.430667,-0.466667,-0.552333,-0.643667,-0.700333,-0.747833,-0.843500,-0.885833,-0.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,-0.401333,-0.426000,-0.479167,-0.525500,-0.550000,-0.567167,-0.593167,-0.663333,-0.751000,-0.834667,-0.906833,-0.966500,-1.056000,-0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,-0.496500,-0.529000,-0.580833,-0.621667,-0.655000,-0.674667,-0.710667,-0.776833,-0.866500,-0.955333,-1.033667,-1.099167,-1.254500,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:30:00,-0.510333,-0.544167,-0.595167,-0.629667,-0.649833,-0.669000,-0.696833,-0.747667,-0.816667,-0.878833,-0.934167,-0.966167,-1.051833,-1.022000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,-0.482333,-0.519167,-0.593833,-0.621500,-0.605333,-0.606500,-0.620667,-0.639167,-0.671500,-0.696667,-0.721333,-0.742833,-0.792000,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:30:00,-0.603667,-0.648333,-0.737667,-0.758167,-0.725500,-0.719667,-0.726667,-0.739167,-0.757000,-0.775333,-0.783667,-0.797500,-0.839333,-0.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:00:00,-0.580000,-0.626167,-0.682333,-0.704667,-0.709500,-0.717667,-0.724500,-0.752000,-0.747500,-0.730333,-0.730000,-0.739667,-0.624000,-0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,-0.489000,-0.532333,-0.589167,-0.628333,-0.644667,-0.659167,-0.670000,-0.681167,-0.664833,-0.629000,-0.645500,-0.651667,-0.629000,-0.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:00:00,-0.387000,-0.436000,-0.504000,-0.524000,-0.515333,-0.517333,-0.506667,-0.501167,-0.474333,-0.464333,-0.509000,-0.542333,-0.523667,-0.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,-0.185500,-0.194833,-0.275833,-0.287667,-0.233167,-0.268333,-0.233333,-0.248500,-0.264667,-0.233333,-0.275333,-0.338667,-0.311167,-0.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:00:00,-0.039500,-0.041000,-0.112833,-0.148333,-0.072667,-0.140333,-0.115333,-0.120500,-0.151167,-0.163000,-0.210500,-0.279000,-0.300667,-0.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:30:00,-0.015333,-0.011667,-0.057833,-0.094000,-0.018167,-0.106500,-0.065333,-0.054333,-0.098500,-0.150833,-0.250833,-0.348000,-0.431167,-0.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,0.035167,0.044000,-0.008167,-0.045500,0.024500,-0.063833,-0.024833,-0.012000,-0.060667,-0.121833,-0.225333,-0.311000,-0.425333,-0.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,0.135167,0.150667,0.085000,0.045500,0.100000,0.030667,0.062500,0.059167,0.006833,-0.076833,-0.190167,-0.277500,-0.424500,-0.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:00:00,0.346333,0.358333,0.297500,0.250000,0.285500,0.233000,0.246667,0.172667,0.099333,-0.010833,-0.132167,-0.231333,-0.407833,-0.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,0.668000,0.700833,0.650667,0.645167,0.602333,0.480333,0.512667,0.422833,0.298833,0.152333,0.035500,-0.070333,-0.215667,-0.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,1.072000,1.107500,1.033333,0.990333,0.911333,0.748333,0.839167,0.742667,0.589500,0.316167,0.254333,0.172500,0.038000,-0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,1.215000,1.222167,1.089833,1.002333,0.975333,0.883167,0.959500,0.823000,0.776000,0.406167,0.330333,0.290833,0.288167,0.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,1.671667,1.661500,1.509333,1.447500,1.438167,1.487833,1.490000,1.111667,1.217333,0.931833,0.547167,0.517667,0.578167,0.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,1.535667,1.520333,1.279667,1.173333,1.507333,1.681667,1.676333,1.503333,1.509333,1.378167,0.950000,0.771500,0.883000,0.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,1.431500,1.437000,1.533000,1.432000,1.975500,1.938333,1.904333,1.809000,1.679167,1.550833,1.372667,1.171500,1.025167,0.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,2.031500,2.102000,2.220667,2.370833,2.455000,2.350167,2.263667,2.107167,1.919167,1.749667,1.561500,1.423833,1.166833,0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,2.122833,2.208000,2.368500,2.719000,2.621500,2.512167,2.409667,2.244667,2.061333,1.887167,1.691167,1.538667,1.282167,1.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,2.174000,2.335667,2.413000,2.797667,2.571833,2.439833,2.326833,2.135333,1.935000,1.763333,1.571167,1.409000,1.163833,0.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,2.219000,2.405000,2.670167,2.998667,2.742833,2.604333,2.478000,2.282000,2.058000,1.873667,1.679500,1.512833,1.253000,0.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,1.871333,1.993167,2.089000,2.308000,2.185833,2.098000,2.034000,1.891333,1.734500,1.585667,1.418000,1.276333,1.056667,0.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,1.638000,1.761000,1.873500,2.065167,2.021500,1.969167,1.933833,1.836167,1.709667,1.571167,1.416167,1.280500,1.044667,0.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,1.360333,1.561333,1.789833,2.035667,2.058667,2.017333,1.997833,1.913667,1.796333,1.674167,1.542333,1.413833,1.204667,0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,1.262167,1.463833,1.660167,1.870500,1.985833,1.979333,1.986500,1.925500,1.833833,1.719000,1.598167,1.466833,1.255833,1.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,0.716833,0.876500,0.990500,1.148667,1.436500,1.521500,1.591833,1.618667,1.601000,1.524500,1.443833,1.358167,1.166833,0.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:00:00,-0.265500,-0.215333,-0.030667,0.208000,0.693167,0.908500,1.158167,1.313667,1.396000,1.392833,1.361500,1.322167,1.185833,1.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:30:00,-1.058333,-1.047167,-0.697333,-0.246667,0.417500,0.766000,1.158500,1.366500,1.479000,1.497500,1.460167,1.404500,1.248667,1.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:00:00,-1.393000,-1.359833,-0.847333,-0.504833,0.115500,0.470667,0.862500,1.142167,1.370167,1.466833,1.477833,1.443167,1.304333,1.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,-1.524333,-1.563167,-1.239000,-0.839167,-0.206000,0.161500,0.593500,0.900000,1.117333,1.236833,1.310833,1.333000,1.278667,1.221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:00:00,-1.692500,-1.722667,-1.588000,-1.242000,-0.567333,-0.192167,0.256500,0.561500,0.746500,0.825333,0.872833,0.949333,1.014333,1.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:30:00,-1.838333,-1.864500,-1.804833,-1.413000,-0.700333,-0.339667,0.083500,0.433833,0.618000,0.718500,0.787000,0.867333,0.952167,0.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:00:00,-1.920167,-1.964667,-1.968667,-1.608500,-0.846833,-0.492333,-0.025333,0.350333,0.593833,0.711333,0.766167,0.806167,0.911667,0.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:30:00,-1.980833,-1.970500,-2.028500,-1.561333,-0.894667,-0.548500,-0.092333,0.373667,0.618000,0.680500,0.702000,0.755833,0.922333,0.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:00:00,-2.026167,-2.005500,-2.075833,-1.782500,-1.080500,-0.737167,-0.254667,0.208167,0.504833,0.601667,0.652167,0.721667,0.937500,1.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:30:00,-2.172167,-2.121000,-2.015333,-1.600333,-1.015833,-0.703333,-0.282000,0.191667,0.490667,0.616000,0.705000,0.866333,1.157000,1.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:00:00,-2.082167,-2.028000,-2.070833,-1.916167,-1.213000,-0.896333,-0.489500,-0.016000,0.379167,0.519000,0.565500,0.692667,0.974500,1.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:30:00,-2.185833,-2.205500,-2.211500,-2.006167,-1.309000,-0.958500,-0.540500,-0.107500,0.185167,0.281833,0.338667,0.508167,0.849833,1.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:00:00,-2.238667,-2.250167,-2.317667,-2.211833,-1.637667,-1.313833,-0.872833,-0.407000,-0.080167,0.093167,0.238667,0.543833,0.856500,1.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:30:00,-2.166500,-2.238833,-2.403167,-2.222500,-1.765833,-1.459167,-0.943167,-0.410500,-0.136833,-0.025833,0.017500,0.206333,0.694833,1.069500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:00:00,-2.141000,-2.185167,-2.315000,-2.197833,-1.902667,-1.708167,-1.328167,-0.812833,-0.479333,-0.243500,-0.163000,-0.031833,0.443333,0.827500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:30:00,-2.366167,-2.418000,-2.545167,-2.494667,-2.143667,-1.894833,-1.566667,-1.002333,-0.611500,-0.335667,-0.139333,0.154667,0.510500,0.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:00:00,-2.454500,-2.533667,-2.674000,-2.524000,-2.227000,-2.034833,-1.714667,-1.118167,-0.700167,-0.442500,-0.335500,-0.184500,0.107000,0.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:30:00,-2.471500,-2.514667,-2.642000,-2.455833,-2.194333,-2.015000,-1.764333,-1.230167,-0.753500,-0.468000,-0.347000,-0.181000,0.282167,0.588500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:00:00,-2.542000,-2.600500,-2.695333,-2.501333,-2.257333,-2.079500,-1.842167,-1.407667,-1.006333,-0.624167,-0.283333,-0.084667,0.350167,0.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:30:00,-2.568333,-2.630167,-2.692667,-2.605000,-2.425667,-2.297667,-2.114333,-1.696833,-1.209667,-0.704000,-0.436667,-0.204667,0.236333,0.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:00:00,-2.574000,-2.622667,-2.675000,-2.586333,-2.372833,-2.239500,-2.041833,-1.572000,-1.119500,-0.735167,-0.462000,-0.163500,0.418833,0.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:30:00,-2.646667,-2.685833,-2.772500,-2.630333,-2.391333,-2.247167,-2.017000,-1.531500,-0.964167,-0.450167,-0.102667,0.402667,0.883167,0.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:00:00,-2.540500,-2.606000,-2.629667,-2.475333,-2.278000,-2.156167,-1.889833,-1.249667,-0.720167,-0.268500,-0.012167,0.263000,0.775667,0.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:30:00,-2.439333,-2.507667,-2.602667,-2.473667,-2.270333,-2.142333,-1.945167,-1.460667,-1.081667,-0.715833,-0.377167,-0.137833,0.216667,0.488500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,-2.628500,-2.676000,-2.782500,-2.617833,-2.410000,-2.255500,-2.015667,-1.672833,-1.376000,-0.983167,-0.640000,-0.485000,-0.265500,-0.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,-2.612833,-2.700500,-2.800667,-2.768000,-2.707500,-2.641333,-2.532000,-2.355667,-2.208333,-1.754667,-0.659667,-0.499000,-0.232833,0.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:00:00,-2.447167,-2.519333,-2.580500,-2.578500,-2.544000,-2.527833,-2.509333,-2.462333,-2.407000,-2.104333,-0.803833,-0.537667,-0.412667,-0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:30:00,-2.171333,-2.255667,-2.295000,-2.310167,-2.274167,-2.249500,-2.230333,-2.187667,-2.110667,-2.084833,-1.976167,-1.298833,-0.697333,-0.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,-1.726167,-1.804167,-1.875167,-1.903500,-1.891500,-1.893167,-1.895833,-1.907167,-1.915667,-1.925167,-1.886833,-1.753333,-1.213167,-0.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:30:00,-1.253333,-1.312667,-1.371167,-1.395167,-1.432833,-1.463000,-1.496667,-1.560833,-1.633667,-1.693500,-1.777333,-1.834500,-1.822167,-1.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,-0.909667,-0.949667,-0.959000,-1.013000,-1.102667,-1.149000,-1.193167,-1.285333,-1.390667,-1.470667,-1.583333,-1.655000,-1.729500,-1.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:30:00,-0.674000,-0.702333,-0.715167,-0.770167,-0.856667,-0.906000,-0.952167,-1.051667,-1.166167,-1.250167,-1.372000,-1.457167,-1.610833,-1.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,-0.395167,-0.409000,-0.430000,-0.469333,-0.568833,-0.628167,-0.679833,-0.788000,-0.909667,-0.993500,-1.106167,-1.184667,-1.350500,-1.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,-0.107667,-0.099667,-0.122500,-0.162167,-0.284833,-0.356333,-0.416167,-0.531000,-0.654167,-0.760500,-0.851167,-0.938667,-1.097000,-1.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,0.058000,0.084333,0.066333,0.003500,-0.154833,-0.225167,-0.286500,-0.405000,-0.525667,-0.632000,-0.726833,-0.817000,-0.952833,-1.191500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,0.070333,0.111333,0.135667,0.005000,-0.145833,-0.240667,-0.317833,-0.449333,-0.573833,-0.726500,-0.794500,-0.909333,-1.046333,-1.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,0.074833,0.090167,0.115333,0.001000,-0.155167,-0.237000,-0.299500,-0.410500,-0.545500,-0.676167,-0.770167,-0.868167,-1.018167,-1.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,0.258167,0.271333,0.270167,0.188000,-0.021500,-0.106833,-0.159333,-0.270833,-0.408833,-0.504167,-0.618667,-0.685833,-0.837167,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,0.550833,0.560833,0.577667,0.500667,0.205500,0.146667,0.042833,-0.059167,-0.193333,-0.297833,-0.414667,-0.506667,-0.675000,-0.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,0.422000,0.450000,0.462167,0.340500,0.105000,0.041167,-0.037333,-0.103500,-0.268833,-0.411833,-0.492500,-0.601167,-0.767833,-0.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,0.346667,0.382500,0.345833,0.270500,0.038833,-0.014000,-0.071000,-0.141167,-0.308333,-0.416000,-0.512167,-0.601667,-0.760500,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,0.441000,0.534000,0.504000,0.420167,0.062667,0.003000,-0.004500,-0.150833,-0.316500,-0.441167,-0.530500,-0.613667,-0.783000,-0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,0.328833,0.450833,0.356167,0.302667,-0.059333,-0.111000,-0.096500,-0.256000,-0.409667,-0.520000,-0.627500,-0.708833,-0.867667,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,0.443667,0.543667,0.456833,0.421000,0.093000,0.050833,0.034000,-0.106500,-0.256167,-0.377833,-0.474667,-0.560333,-0.721000,-0.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,0.420000,0.490167,0.369500,0.335500,0.060000,0.023000,0.009667,-0.126167,-0.258167,-0.385167,-0.480500,-0.564333,-0.721667,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,0.324500,0.359667,0.244167,0.217833,-0.042667,-0.079333,-0.073500,-0.226000,-0.362833,-0.488000,-0.584167,-0.665333,-0.814500,-0.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,0.157000,0.151500,0.053833,0.021833,-0.169167,-0.261000,-0.254833,-0.400667,-0.526667,-0.631833,-0.717500,-0.797000,-0.941000,-1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,-0.046500,-0.060500,-0.171333,-0.202167,-0.328167,-0.422167,-0.426333,-0.549167,-0.662667,-0.753333,-0.841500,-0.912167,-1.058667,-1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,-0.157833,-0.183833,-0.295167,-0.327333,-0.425500,-0.512167,-0.514833,-0.630667,-0.732500,-0.833167,-0.925167,-0.995833,-1.149500,-1.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:30:00,-0.195833,-0.230333,-0.341000,-0.372000,-0.457500,-0.542833,-0.548333,-0.660667,-0.760000,-0.869833,-0.965667,-1.031500,-1.189000,-1.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:00:00,-0.198833,-0.238333,-0.354333,-0.372333,-0.424167,-0.534000,-0.530667,-0.644333,-0.750833,-0.899000,-0.999167,-1.075667,-1.238000,-1.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:30:00,-0.230000,-0.263667,-0.403667,-0.392167,-0.412500,-0.572167,-0.550167,-0.672167,-0.793333,-0.976500,-1.079667,-1.151333,-1.315000,-1.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:00:00,-0.245500,-0.284500,-0.414167,-0.402000,-0.419667,-0.581833,-0.556333,-0.672000,-0.795333,-1.001500,-1.128000,-1.201500,-1.365000,-1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:30:00,-0.284667,-0.321000,-0.461667,-0.440667,-0.461667,-0.629833,-0.601667,-0.724167,-0.843000,-1.068333,-1.204500,-1.280333,-1.441167,-1.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:00:00,-0.367000,-0.408000,-0.519500,-0.523500,-0.553500,-0.657667,-0.702333,-0.830500,-0.947500,-1.183833,-1.333500,-1.413167,-1.579667,-1.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:30:00,-0.462333,-0.505000,-0.582500,-0.643667,-0.694833,-0.744500,-0.843667,-0.976000,-1.101833,-1.299833,-1.434500,-1.513167,-1.675000,-1.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:00:00,-0.562167,-0.606667,-0.699167,-0.775167,-0.839667,-0.892500,-0.980667,-1.112333,-1.232333,-1.406333,-1.531167,-1.609000,-1.768500,-1.896500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:30:00,-0.598000,-0.641500,-0.749833,-0.828167,-0.882000,-0.931167,-1.016167,-1.138333,-1.239167,-1.419000,-1.560500,-1.657333,-1.822500,-1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:00:00,-0.603500,-0.640667,-0.733833,-0.806333,-0.842667,-0.884000,-0.961500,-1.079167,-1.163333,-1.335667,-1.502667,-1.642333,-1.806500,-1.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:30:00,-0.739167,-0.779000,-0.845167,-0.872667,-0.893167,-0.917167,-0.985833,-1.088833,-1.165667,-1.318500,-1.482667,-1.637000,-1.782333,-1.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:00:00,-0.832333,-0.873667,-0.948833,-1.007167,-1.021167,-1.033667,-1.079333,-1.159167,-1.227833,-1.345167,-1.463500,-1.595167,-1.688000,-1.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:30:00,-1.056000,-1.116833,-1.193500,-1.242500,-1.224333,-1.230167,-1.255000,-1.317500,-1.360333,-1.434000,-1.515667,-1.639833,-1.771333,-1.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:00:00,-1.393167,-1.454500,-1.538833,-1.557667,-1.477500,-1.433833,-1.417000,-1.422333,-1.407833,-1.464833,-1.509833,-1.625833,-1.741000,-1.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:30:00,-1.718167,-1.764167,-1.830833,-1.832333,-1.744833,-1.673167,-1.602500,-1.543333,-1.474333,-1.502167,-1.576500,-1.670333,-1.803000,-1.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:00:00,-1.875000,-1.910667,-1.977833,-1.985667,-1.887000,-1.815500,-1.750000,-1.647333,-1.548000,-1.553667,-1.610333,-1.693000,-1.834333,-1.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:30:00,-1.945833,-2.007000,-2.130500,-2.083167,-1.996333,-1.914167,-1.803167,-1.639167,-1.520167,-1.548500,-1.627000,-1.725500,-1.896667,-2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:00:00,-1.712000,-1.770667,-1.878000,-1.879167,-1.821333,-1.769500,-1.676333,-1.522167,-1.448000,-1.543500,-1.657500,-1.780167,-1.964667,-2.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:30:00,-1.476167,-1.525167,-1.618500,-1.617333,-1.573667,-1.534667,-1.511333,-1.513833,-1.543000,-1.637333,-1.744833,-1.845000,-2.036167,-2.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:00:00,-1.341333,-1.379000,-1.460000,-1.495000,-1.477333,-1.471333,-1.482000,-1.542667,-1.604333,-1.727000,-1.865167,-1.979500,-2.168333,-2.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:30:00,-1.255500,-1.287333,-1.378167,-1.415833,-1.424500,-1.445667,-1.481667,-1.565667,-1.650333,-1.774167,-1.911500,-2.018000,-2.199000,-2.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,-1.202333,-1.243333,-1.324000,-1.359500,-1.379000,-1.408167,-1.453500,-1.551000,-1.648000,-1.773167,-1.904500,-2.009500,-2.183333,-2.332000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,-1.164167,-1.213333,-1.315500,-1.368500,-1.387833,-1.423667,-1.465333,-1.565333,-1.666500,-1.798167,-1.939167,-2.042833,-2.211167,-2.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:00:00,-1.176333,-1.213833,-1.327333,-1.387500,-1.402500,-1.438333,-1.489333,-1.603833,-1.710833,-1.848167,-1.989667,-2.098500,-2.270167,-2.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:30:00,-1.183000,-1.237667,-1.326167,-1.389500,-1.434833,-1.477500,-1.535167,-1.654833,-1.762333,-1.906333,-2.053000,-2.160333,-2.323833,-2.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:00:00,-1.206167,-1.245167,-1.313167,-1.406833,-1.487167,-1.547000,-1.606500,-1.732500,-1.849833,-1.992667,-2.130000,-2.201333,-2.358500,-2.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:30:00,-1.284667,-1.337167,-1.441833,-1.526333,-1.590667,-1.641667,-1.701000,-1.824000,-1.956667,-2.093833,-2.205833,-2.279500,-2.438167,-2.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:00:00,-1.267333,-1.306833,-1.418167,-1.511833,-1.617833,-1.683833,-1.750500,-1.883333,-2.014833,-2.149333,-2.235167,-2.312167,-2.472167,-2.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,-1.240333,-1.261500,-1.370833,-1.456833,-1.541167,-1.612667,-1.688333,-1.832000,-1.999333,-2.135667,-2.231500,-2.306167,-2.450500,-2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,-1.235667,-1.272667,-1.388000,-1.463167,-1.562500,-1.646167,-1.745000,-1.905833,-2.072833,-2.187833,-2.267500,-2.340333,-2.472833,-2.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,-1.099167,-1.144667,-1.230000,-1.315333,-1.430167,-1.517833,-1.611333,-1.770667,-1.934667,-2.091167,-2.195333,-2.270167,-2.417667,-2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,-0.981000,-1.013500,-1.019333,-1.117333,-1.269833,-1.375333,-1.452333,-1.612500,-1.772167,-1.977333,-2.113333,-2.210667,-2.371000,-2.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,-0.991500,-0.996833,-1.011667,-1.130833,-1.320833,-1.403000,-1.485500,-1.649500,-1.807167,-1.982833,-2.153500,-2.233500,-2.396167,-2.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,-0.915833,-0.948167,-1.003500,-1.128000,-1.280833,-1.364167,-1.463667,-1.648667,-1.778500,-1.957667,-2.142500,-2.232167,-2.381333,-2.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,-0.809000,-0.826000,-0.883667,-0.940167,-1.113333,-1.220667,-1.305500,-1.504333,-1.649167,-1.811167,-2.055667,-2.131000,-2.268333,-2.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,-0.522667,-0.525667,-0.580833,-0.653333,-0.830833,-0.937000,-1.039500,-1.265667,-1.404167,-1.575833,-1.798333,-1.960167,-2.094500,-2.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,-0.444500,-0.433333,-0.375833,-0.427333,-0.659833,-0.760333,-0.860333,-1.080167,-1.222333,-1.406667,-1.596500,-1.882167,-2.043500,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,-0.363667,-0.342333,-0.318000,-0.342000,-0.512833,-0.608000,-0.714667,-0.932833,-1.063667,-1.245667,-1.449500,-1.738833,-1.957667,-2.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,-0.133667,-0.102500,-0.055833,-0.155500,-0.312500,-0.400667,-0.506000,-0.722167,-0.836167,-0.999000,-1.228167,-1.491667,-1.870000,-2.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,0.193667,0.224333,0.264333,0.281667,0.056667,-0.059833,-0.162833,-0.388667,-0.497667,-0.655667,-0.916833,-1.171667,-1.716833,-1.895500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,0.339333,0.393000,0.441833,0.399500,0.229000,0.114167,0.015667,-0.200500,-0.303333,-0.480500,-0.711667,-0.957000,-1.426167,-1.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,0.441833,0.465833,0.455333,0.394833,0.288667,0.191333,0.120833,-0.043000,-0.186333,-0.371667,-0.540000,-0.818167,-1.161167,-1.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:30:00,0.521667,0.551500,0.544000,0.512000,0.389000,0.312000,0.240000,0.098667,-0.055833,-0.232667,-0.402500,-0.683167,-0.976333,-1.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,0.587500,0.612000,0.582333,0.524167,0.437000,0.375500,0.315500,0.184500,0.049500,-0.101667,-0.251167,-0.511833,-0.787833,-1.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,0.519167,0.555167,0.515000,0.497333,0.443833,0.405167,0.366667,0.255167,0.129000,-0.006000,-0.143500,-0.385833,-0.673000,-1.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:00:00,0.448167,0.482167,0.424167,0.401000,0.383167,0.349000,0.317667,0.235000,0.135167,0.024167,-0.102167,-0.229667,-0.552000,-0.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,0.308500,0.324667,0.246333,0.250333,0.337000,0.353500,0.347667,0.294833,0.229667,0.136333,0.020000,-0.099000,-0.445167,-0.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:00:00,0.114833,0.117667,0.048667,0.032833,0.207667,0.323000,0.399333,0.412167,0.374333,0.271833,0.161167,0.047667,-0.259000,-0.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:30:00,-0.007833,-0.007333,-0.072000,-0.043667,0.246667,0.435333,0.489833,0.475167,0.436500,0.341667,0.229833,0.113000,-0.150000,-0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:00:00,-0.154500,-0.170167,-0.186167,-0.024000,0.316333,0.483167,0.569500,0.560333,0.471333,0.349333,0.222167,0.100167,-0.133333,-0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:30:00,-0.156833,-0.181500,-0.190667,-0.126167,0.283167,0.449333,0.550833,0.558667,0.516500,0.414500,0.294000,0.166833,-0.070333,-0.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:00:00,-0.329000,-0.348000,-0.408667,-0.365167,-0.074500,0.091000,0.174667,0.142833,0.061000,0.005833,-0.045167,-0.108167,-0.293667,-0.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:30:00,-0.836167,-0.839000,-0.926167,-0.904000,-0.492833,-0.308000,-0.192500,-0.091833,-0.079333,-0.089667,-0.146500,-0.197000,-0.345333,-0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:00:00,-1.626500,-1.649500,-1.665667,-1.581833,-0.800833,-0.519000,-0.385000,-0.255500,-0.206167,-0.225833,-0.327833,-0.427500,-0.631333,-0.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:30:00,-2.011167,-2.046000,-2.003167,-1.683333,-1.033000,-0.730667,-0.511167,-0.351167,-0.371333,-0.465500,-0.593667,-0.700000,-0.925833,-1.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:00:00,-1.968667,-2.003500,-1.997667,-1.744000,-1.314500,-1.128000,-0.924167,-0.790167,-0.804667,-0.889500,-1.004000,-1.100833,-1.300333,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:30:00,-1.412333,-1.451000,-1.403000,-1.363500,-1.307667,-1.252333,-1.206667,-1.212000,-1.306833,-1.376500,-1.454333,-1.520500,-1.659833,-1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:00:00,-1.066333,-1.107833,-1.217833,-1.315833,-1.382833,-1.414833,-1.454167,-1.514000,-1.601500,-1.624333,-1.712667,-1.797667,-1.973667,-2.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:30:00,-1.155333,-1.184833,-1.318000,-1.450167,-1.552500,-1.582333,-1.588667,-1.625333,-1.740000,-1.802333,-1.898500,-1.995667,-2.189000,-2.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:00:00,-1.391667,-1.406000,-1.488000,-1.608167,-1.664000,-1.650667,-1.701667,-1.766333,-1.880000,-1.956833,-2.059833,-2.148500,-2.349167,-2.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:30:00,-1.499833,-1.533333,-1.664667,-1.782833,-1.808833,-1.824833,-1.864667,-1.946000,-2.044833,-2.128000,-2.246000,-2.344667,-2.527000,-2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:00:00,-1.704333,-1.739667,-1.877167,-2.012333,-2.035667,-2.070333,-2.104667,-2.171833,-2.258333,-2.333500,-2.437667,-2.524833,-2.679500,-2.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:30:00,-1.800500,-1.831333,-1.917000,-1.985500,-2.040500,-2.077667,-2.117833,-2.203167,-2.297833,-2.378667,-2.483000,-2.573000,-2.735667,-2.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:00:00,-1.798167,-1.839667,-1.947500,-2.007833,-2.060333,-2.100000,-2.131000,-2.233333,-2.351667,-2.451667,-2.561500,-2.653667,-2.833500,-2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:30:00,-2.046000,-2.092000,-2.187167,-2.286167,-2.361500,-2.412167,-2.451833,-2.543667,-2.645333,-2.733000,-2.824833,-2.863000,-2.812167,-2.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:00:00,-2.322833,-2.361667,-2.462167,-2.580667,-2.702500,-2.771333,-2.823500,-2.911833,-2.956667,-2.882500,-2.692667,-2.402333,-2.172000,-2.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:30:00,-2.728000,-2.783500,-2.841000,-2.950167,-3.051167,-3.101167,-3.146333,-3.231833,-3.253667,-2.855167,-2.330167,-2.185000,-2.222000,-2.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:00:00,-3.029667,-3.066833,-3.094833,-3.190167,-3.273167,-3.316500,-3.368333,-3.461167,-3.539333,-3.371333,-2.809833,-2.388833,-2.324667,-2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:30:00,-3.212667,-3.272500,-3.305667,-3.378333,-3.444500,-3.487167,-3.529167,-3.563000,-3.163333,-2.514167,-2.275500,-2.214833,-2.234500,-2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:00:00,-3.386333,-3.418667,-3.443833,-3.534000,-3.605000,-3.625833,-3.649667,-3.650167,-3.335667,-2.681500,-2.370167,-2.344000,-2.434500,-2.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:30:00,-3.168000,-3.225167,-3.238500,-3.311000,-3.359833,-3.394333,-3.404333,-3.399000,-3.298333,-3.236000,-3.218333,-3.171667,-3.203500,-3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:00:00,-3.122167,-3.176333,-3.205000,-3.328500,-3.419333,-3.480833,-3.528833,-3.622333,-3.723667,-3.781667,-3.801500,-3.770667,-3.666333,-3.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:30:00,-2.933667,-3.015000,-3.080500,-3.159667,-3.216667,-3.257333,-3.296167,-3.377333,-3.479833,-3.560167,-3.636000,-3.697167,-3.829500,-3.967500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:00:00,-2.824667,-2.891333,-2.990833,-3.073833,-3.151833,-3.206167,-3.250500,-3.343833,-3.466333,-3.566833,-3.672167,-3.767500,-3.953167,-4.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:30:00,-2.907333,-2.985333,-3.051167,-3.143500,-3.215000,-3.265333,-3.310000,-3.407167,-3.526167,-3.626333,-3.732000,-3.826667,-4.006667,-4.164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:00:00,-2.962833,-3.005167,-3.103833,-3.182833,-3.279167,-3.334833,-3.387333,-3.482000,-3.606167,-3.696833,-3.805833,-3.898500,-4.053833,-4.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,-2.927167,-2.952833,-3.090667,-3.180667,-3.285833,-3.351333,-3.419167,-3.535333,-3.655833,-3.777333,-3.877000,-3.957167,-4.111333,-4.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:00:00,-2.863500,-2.918500,-3.001000,-3.107833,-3.235667,-3.317000,-3.377000,-3.483000,-3.616500,-3.725167,-3.833500,-3.925000,-4.101833,-4.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:30:00,-2.655500,-2.682000,-2.792167,-2.898333,-2.987167,-3.045833,-3.102000,-3.214000,-3.340167,-3.449333,-3.544667,-3.628500,-3.820000,-3.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,-2.485167,-2.553500,-2.525167,-2.609833,-2.749167,-2.852500,-2.918167,-3.065500,-3.223000,-3.359000,-3.469500,-3.566667,-3.760333,-3.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,-2.474667,-2.519667,-2.629667,-2.720000,-2.828333,-2.921500,-2.992500,-3.150500,-3.303500,-3.424333,-3.525833,-3.604667,-3.787833,-3.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,-2.208167,-2.295833,-2.408000,-2.540500,-2.680167,-2.787000,-2.868833,-3.011333,-3.143000,-3.259000,-3.341833,-3.418333,-3.566500,-3.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:30:00,-1.819167,-1.868167,-2.090333,-2.202000,-2.324667,-2.424667,-2.498833,-2.638667,-2.783667,-2.885667,-2.961667,-3.043500,-3.199333,-3.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,-1.350667,-1.357667,-1.605833,-1.697333,-1.818833,-1.905500,-1.982333,-2.115167,-2.271833,-2.396833,-2.495500,-2.588667,-2.748333,-2.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:30:00,-1.017000,-0.994667,-1.216000,-1.481167,-1.601500,-1.709500,-1.772167,-1.894667,-2.033667,-2.161667,-2.274833,-2.344500,-2.532500,-2.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,-0.720667,-0.682333,-0.795000,-1.172333,-1.308833,-1.420333,-1.508833,-1.659167,-1.812333,-1.950667,-2.063000,-2.152833,-2.316000,-2.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,-0.313833,-0.276833,-0.438667,-0.581167,-0.980833,-1.136833,-1.218333,-1.371167,-1.558667,-1.678500,-1.786667,-1.866333,-2.040167,-2.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,0.032667,0.123000,-0.094833,-0.002667,-0.407333,-0.781833,-0.897500,-1.043667,-1.182667,-1.277500,-1.364333,-1.415333,-1.580667,-1.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,0.472167,0.718333,0.573667,0.697167,0.608333,0.314833,-0.089500,-0.452500,-0.574500,-0.633000,-0.737167,-0.699667,-0.612500,-1.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/02/2016,15:00:00,0.784000,1.222500,1.126667,1.142000,1.167500,0.991000,0.843333,0.373000,-0.110500,-0.290500,-0.400500,-0.357500,-0.077667,-0.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,1.152333,1.664167,1.714000,1.715000,1.830833,1.615333,1.361833,0.930000,0.171667,0.220667,0.021667,-0.164833,-0.053500,-0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:00:00,0.971000,1.522500,1.882167,1.658667,1.980500,1.607500,1.476000,1.652000,0.419500,0.715000,0.634833,0.292167,-0.042000,-0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,0.733167,1.395833,1.789000,2.037833,2.143333,2.072833,1.970833,1.821167,0.981833,0.931167,0.517667,0.595667,-0.027667,-0.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:00:00,0.543167,0.929833,1.410167,1.889000,2.086500,2.073000,2.034667,1.931833,1.181167,1.615167,0.563000,0.874167,-0.014000,-0.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,0.135333,0.302667,0.525167,1.099667,1.636333,1.705667,1.782000,1.838500,1.396000,1.687500,0.654500,1.078000,-0.006333,-0.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:00:00,-0.657667,-0.648333,-0.669333,0.012833,1.109000,1.315000,1.567500,1.686000,1.578667,1.565333,1.198667,1.127500,-0.011333,0.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:30:00,-1.161667,-1.166000,-1.159833,-0.876833,0.707667,1.012333,1.245167,1.330000,1.297500,1.356333,1.233000,1.066667,-0.005500,0.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:00:00,-1.432000,-1.472833,-1.553500,-1.080000,-0.162667,0.068500,0.346167,0.636667,0.927000,0.946500,0.847333,0.789500,-0.107667,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:30:00,-1.918500,-1.961333,-2.055500,-1.832167,-1.199500,-0.840500,-0.470000,0.084667,0.352833,0.470167,0.442333,0.448167,-0.258333,-0.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:00:00,-2.105333,-2.158500,-2.076167,-1.519333,-0.943500,-0.709667,-0.427667,-0.113000,-0.078667,-0.065667,-0.055500,-0.069000,-0.413833,-0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:30:00,-2.268167,-2.301833,-2.310500,-2.017167,-1.626333,-1.384167,-1.138000,-0.810833,-0.733167,-0.690000,-0.696000,-0.778167,-0.935833,-1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:00:00,-2.546000,-2.594500,-2.702000,-2.459000,-2.058667,-1.824667,-1.615333,-1.285167,-1.151333,-1.082000,-1.029500,-0.959833,-1.153500,-1.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:30:00,-2.657333,-2.676667,-2.723000,-2.492500,-2.257667,-2.054667,-1.854167,-1.497833,-1.235833,-0.926333,-0.654667,-0.503333,-0.741500,-0.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:00:00,-2.701167,-2.744833,-2.922833,-2.833833,-2.504167,-2.235333,-1.970333,-1.304833,-0.756500,-0.491167,-0.432167,-0.450500,-0.791667,-0.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:30:00,-2.765167,-2.805333,-3.062167,-2.841333,-2.423667,-2.080333,-1.751833,-1.195500,-0.796000,-0.661833,-0.639000,-0.651667,-0.984167,-0.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:00:00,-2.803667,-2.860000,-2.981667,-2.882333,-2.545333,-2.242167,-1.970500,-1.499500,-1.069167,-0.921500,-0.878000,-0.871500,-1.127833,-1.031667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/02/2016,23:30:00,-2.922833,-2.951833,-3.150333,-2.831333,-2.390167,-2.123667,-1.861167,-1.442500,-1.150000,-1.052333,-1.041667,-1.049167,-1.276000,-1.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:00:00,-3.022167,-3.064000,-3.267667,-2.921833,-2.580667,-2.326667,-2.051167,-1.685000,-1.402333,-1.293500,-1.262000,-1.251667,-1.510000,-1.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
