date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,NaN,1.175667,1.099167,1.057167,1.012000,0.977167,0.933167,0.844833,0.744333,0.675000,0.600167,0.552000,0.460333,0.386167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:00:00,NaN,1.184667,1.116333,1.074667,1.046333,1.013833,0.964167,0.883500,0.777333,0.700667,0.622333,0.562000,0.449000,0.372500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,04:30:00,NaN,1.553833,1.554833,1.540167,1.523667,1.507000,1.494500,1.451833,1.413333,1.404833,1.398500,1.420500,1.398167,1.402333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/01/2016,05:00:00,NaN,1.555333,1.571833,1.553833,1.541833,1.526167,1.515333,1.500000,1.519167,1.559667,1.585500,1.575000,1.533167,1.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:30:00,NaN,1.492500,1.519000,1.513000,1.505833,1.499500,1.498833,1.499000,1.528667,1.581667,1.635333,1.660500,1.644833,1.628000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:00:00,NaN,1.470167,1.570167,1.640667,1.671833,1.683333,1.697500,1.718000,1.760167,1.829667,1.849333,1.867500,1.867833,1.875667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:30:00,NaN,1.639667,1.833167,1.947333,1.989333,1.990833,1.989333,1.965000,1.938167,1.912833,1.873833,1.856000,1.801833,1.778000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:00:00,NaN,1.743000,1.791667,1.771833,1.741833,1.703167,1.662833,1.584333,1.537167,1.635000,1.736500,1.812167,1.790833,1.772333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:30:00,NaN,1.594333,1.549833,1.503167,1.468833,1.436667,1.412167,1.373500,1.386500,1.534667,1.785667,1.935667,1.975500,2.150500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:00:00,NaN,1.617667,1.590500,1.557833,1.530167,1.505667,1.481000,1.441667,1.411667,1.461667,1.651833,1.967833,2.189333,2.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:30:00,NaN,1.701000,1.675500,1.656833,1.639500,1.620333,1.603167,1.559167,1.514833,1.510000,1.537333,1.743000,2.222000,2.441000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:00:00,NaN,1.833167,1.818833,1.807000,1.790333,1.771833,1.754000,1.705333,1.651333,1.625667,1.629167,1.740500,2.301667,2.532167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:30:00,NaN,2.031000,2.008333,1.994500,1.972667,1.950167,1.930167,1.880667,1.816667,1.778833,1.760833,1.835500,2.407833,2.638167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:00:00,NaN,2.225667,2.178667,2.165667,2.142333,2.120000,2.096833,2.044500,1.981167,1.943500,1.918833,1.948500,2.228167,2.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:30:00,NaN,2.507000,2.448500,2.437667,2.410500,2.385333,2.362000,2.306167,2.245667,2.205000,2.172500,2.197500,2.369833,2.612833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
01/01/2016,11:00:00,NaN,2.866333,2.806000,2.787667,2.754333,2.726667,2.693000,2.620667,2.534167,2.470500,2.403500,2.365833,2.312500,2.362667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:30:00,NaN,3.020000,2.972000,2.937667,2.890833,2.858167,2.823167,2.746333,2.644000,2.557667,2.467333,2.390167,2.248000,2.123500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:00:00,NaN,3.095667,3.042000,3.014000,2.974667,2.941667,2.912500,2.830833,2.724167,2.637667,2.546500,2.463667,2.312833,2.167500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:30:00,NaN,3.108000,3.079167,3.036000,2.984167,2.945000,2.907333,2.823667,2.715167,2.624333,2.527667,2.448000,2.292000,2.140833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:00:00,NaN,3.139500,3.096833,3.067000,3.021167,2.985000,2.946833,2.867500,2.756000,2.667833,2.572167,2.482333,2.328333,2.177167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:30:00,NaN,3.130667,3.084667,3.046167,2.996500,2.959500,2.919833,2.836833,2.721667,2.631833,2.532667,2.450500,2.306333,2.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:00:00,NaN,3.154667,3.120833,3.083333,3.038000,3.004167,2.966833,2.883667,2.782167,2.697833,2.604833,2.527833,2.396333,2.277333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:30:00,NaN,3.178833,3.131167,3.103500,3.065833,3.031167,2.993667,2.913333,2.810333,2.721500,2.632500,2.559333,2.424667,2.316000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:00:00,NaN,3.193333,3.140667,3.109000,3.073667,3.041000,3.005167,2.929000,2.825667,2.738000,2.646000,2.564000,2.412000,2.285833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:30:00,NaN,3.059500,2.994833,2.945833,2.900333,2.858500,2.819833,2.730500,2.614167,2.515500,2.409833,2.326167,2.164167,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:00:00,NaN,2.713500,2.662167,2.612000,2.566500,2.528833,2.486333,2.399833,2.284167,2.190500,2.091500,2.001833,1.833167,1.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:30:00,NaN,2.512000,2.455500,2.406500,2.365333,2.331833,2.292667,2.205667,2.095667,2.002667,1.901500,1.814500,1.652667,1.487500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:00:00,NaN,2.320667,2.255167,2.202167,2.154500,2.116667,2.074333,1.988833,1.872167,1.778833,1.673500,1.589333,1.419667,1.253667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:30:00,NaN,2.039667,1.979167,1.924500,1.871667,1.827833,1.785333,1.690833,1.572833,1.474333,1.369333,1.278333,1.116000,0.944333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:00:00,NaN,1.666167,1.566667,1.518000,1.450667,1.406167,1.356500,1.253333,1.126667,1.024500,0.911500,0.823333,0.646167,0.472333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:30:00,NaN,1.286167,1.214500,1.173833,1.103500,1.057167,1.012000,0.920667,0.799000,0.712667,0.593500,0.503667,0.331667,0.161000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:00:00,NaN,0.977333,0.908000,0.882167,0.789833,0.747500,0.782167,0.609500,0.486667,0.446167,0.270833,0.182500,-0.002000,-0.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:30:00,NaN,0.798500,0.734667,0.706333,0.606167,0.560167,0.631333,0.440000,0.337333,0.250500,0.103167,0.021333,-0.142167,-0.322667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:00:00,NaN,0.606167,0.538500,0.519667,0.429833,0.390667,0.469500,0.356833,0.191500,0.136667,-0.059833,-0.155667,-0.322667,-0.509000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:30:00,NaN,0.408333,0.360333,0.337667,0.230833,0.224333,0.306000,0.203167,0.011667,0.039333,-0.205333,-0.181000,-0.487667,-0.540167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:00:00,NaN,0.234667,0.166333,0.153500,0.034333,0.059000,0.128667,0.097667,-0.082333,-0.031500,-0.201000,-0.254833,-0.478333,-0.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:30:00,NaN,0.057167,0.002667,0.003167,-0.076333,-0.006667,0.002000,-0.017500,-0.118167,-0.184333,-0.314333,-0.405167,-0.654000,-0.875333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:00:00,NaN,-0.037333,-0.063000,-0.060333,-0.114333,-0.052333,-0.068167,-0.080833,-0.171000,-0.241667,-0.359333,-0.454500,-0.688333,-0.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:30:00,NaN,-0.117833,-0.116167,-0.153000,-0.228333,-0.122667,-0.161333,-0.166500,-0.252333,-0.331833,-0.460667,-0.542667,-0.768167,-0.989167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:00:00,NaN,-0.131667,-0.219167,-0.208000,-0.289833,-0.171833,-0.217333,-0.232500,-0.314667,-0.408333,-0.527000,-0.607667,-0.822333,-1.039167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:30:00,NaN,-0.181000,-0.294167,-0.269000,-0.345833,-0.219333,-0.263000,-0.278000,-0.350000,-0.440833,-0.556833,-0.642833,-0.858500,-1.072000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:00:00,NaN,-0.271833,-0.403167,-0.332833,-0.418000,-0.234833,-0.272000,-0.252500,-0.308500,-0.399500,-0.526833,-0.618500,-0.860667,-1.104000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:30:00,NaN,-0.572667,-0.728500,-0.593500,-0.679833,-0.430667,-0.444000,-0.400333,-0.425167,-0.502500,-0.621500,-0.711667,-0.961500,-1.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:00:00,NaN,-0.709500,-0.894000,-0.744500,-0.827500,-0.583833,-0.587833,-0.565500,-0.584833,-0.670833,-0.800333,-0.892833,-1.145167,-1.389333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:30:00,NaN,-0.772667,-1.026833,-0.824000,-0.902167,-0.671667,-0.658500,-0.651833,-0.689000,-0.779000,-0.907833,-1.011667,-1.265333,-1.506167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:00:00,NaN,-0.925833,-1.188667,-0.977167,-1.033167,-0.852333,-0.831000,-0.825500,-0.850667,-0.936167,-1.062167,-1.160500,-1.401167,-1.639500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:30:00,NaN,-0.989000,-1.250667,-1.033667,-1.042333,-0.914167,-0.901000,-0.888833,-0.917667,-0.988000,-1.103833,-1.212000,-1.453833,-1.697500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:00:00,NaN,-1.195500,-1.457833,-1.250000,-1.195833,-1.098333,-1.082500,-1.076000,-1.099667,-1.166500,-1.272500,-1.357333,-1.594167,-1.812333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:30:00,NaN,-1.116333,-1.284500,-1.182833,-1.150000,-1.093000,-1.080667,-1.095667,-1.142833,-1.232000,-1.344500,-1.443333,-1.671500,-1.905667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:00:00,NaN,-0.917000,-1.061000,-1.003500,-0.982833,-0.952000,-0.950500,-0.988000,-1.066333,-1.155500,-1.271000,-1.383000,-1.613667,-1.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:30:00,NaN,-0.918000,-1.016167,-0.979833,-0.952833,-0.920167,-0.919500,-0.931333,-0.988167,-1.075167,-1.186333,-1.300167,-1.524500,-1.758500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:00:00,NaN,-0.901667,-0.951000,-0.920167,-0.909000,-0.877333,-0.897833,-0.928667,-0.991167,-1.079500,-1.200500,-1.315500,-1.536667,-1.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:30:00,NaN,-0.909000,-0.981000,-0.985833,-1.000500,-0.998000,-1.027500,-1.092500,-1.195667,-1.318500,-1.455167,-1.589500,-1.826000,-2.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:00:00,NaN,-1.032000,-1.094500,-1.115333,-1.138000,-1.148167,-1.183500,-1.259833,-1.374833,-1.504833,-1.648833,-1.779333,-2.021333,-2.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:30:00,NaN,-1.114667,-1.190167,-1.213333,-1.232333,-1.250667,-1.285500,-1.365333,-1.484167,-1.613000,-1.758167,-1.889333,-2.134833,-2.376167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:00:00,NaN,-1.246667,-1.317833,-1.349833,-1.372333,-1.399667,-1.444667,-1.536167,-1.657833,-1.798500,-1.945833,-2.078500,-2.327000,-2.553000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:30:00,NaN,-1.357333,-1.427833,-1.465000,-1.492333,-1.526167,-1.574833,-1.672000,-1.798167,-1.941000,-2.091167,-2.224500,-2.477500,-2.708667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:00:00,NaN,-1.478333,-1.548500,-1.589000,-1.623167,-1.658667,-1.705333,-1.801667,-1.933000,-2.067833,-2.221000,-2.354000,-2.608000,-2.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:30:00,NaN,-1.558500,-1.629333,-1.666167,-1.704000,-1.742000,-1.788167,-1.885667,-2.014333,-2.156500,-2.307167,-2.443500,-2.692333,-2.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:00:00,NaN,-1.614333,-1.688167,-1.726167,-1.767000,-1.805833,-1.854167,-1.953500,-2.084500,-2.226000,-2.382833,-2.515500,-2.765833,-2.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:30:00,NaN,-1.694667,-1.776333,-1.818667,-1.863667,-1.905167,-1.955167,-2.059333,-2.196667,-2.341333,-2.492333,-2.633000,-2.882000,-3.108667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:00:00,NaN,-1.729000,-1.802000,-1.847000,-1.896333,-1.941667,-1.990500,-2.099833,-2.240333,-2.388333,-2.543000,-2.679833,-2.930000,-3.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:30:00,NaN,-1.777500,-1.843833,-1.888333,-1.938333,-1.982333,-2.034500,-2.147000,-2.286500,-2.430333,-2.588000,-2.722667,-2.975000,-3.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:00:00,NaN,-1.892833,-1.960500,-2.009833,-2.061333,-2.108500,-2.164000,-2.280333,-2.422500,-2.573833,-2.730333,-2.869833,-3.120833,-3.343500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:30:00,NaN,-1.988667,-2.069500,-2.121667,-2.180167,-2.231667,-2.286667,-2.402667,-2.554833,-2.704667,-2.860667,-2.999167,-3.255000,-3.487167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:00:00,NaN,-2.211500,-2.293333,-2.352500,-2.416167,-2.472500,-2.528833,-2.650333,-2.804333,-2.956167,-3.111500,-3.250000,-3.502333,-3.735500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:30:00,NaN,-2.510167,-2.589667,-2.650000,-2.717833,-2.778167,-2.841167,-2.968500,-3.124000,-3.274833,-3.431500,-3.573000,-3.822667,-4.049833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:00:00,NaN,-2.823667,-2.899167,-2.968167,-3.045167,-3.102000,-3.161333,-3.285833,-3.439000,-3.581667,-3.731000,-3.865167,-4.101667,-4.324833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2016,17:30:00,NaN,-3.909000,-3.918667,-3.937500,-3.942000,-3.961167,-3.989333,-4.053500,-4.146333,-4.271833,-4.412000,-4.534667,-4.772167,-4.983500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:00:00,NaN,-3.800333,-3.817500,-3.841500,-3.851500,-3.869833,-3.897167,-3.971167,-4.079667,-4.207167,-4.348000,-4.472833,-4.721833,-4.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:30:00,NaN,-3.845500,-3.896333,-3.931000,-3.958000,-3.994500,-4.032333,-4.129167,-4.254000,-4.392167,-4.542000,-4.675000,-4.917667,-5.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:00:00,NaN,-3.880667,-3.922833,-3.960167,-3.989333,-4.022333,-4.062000,-4.159167,-4.286833,-4.425667,-4.572667,-4.701833,-4.944500,-5.167333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:30:00,NaN,-3.833167,-3.870167,-3.908000,-3.941167,-3.973833,-4.018167,-4.112500,-4.245333,-4.380833,-4.529833,-4.661167,-4.911833,-5.135667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:00:00,NaN,-3.812000,-3.863000,-3.901167,-3.935167,-3.970667,-4.018167,-4.120500,-4.254500,-4.394167,-4.552167,-4.680000,-4.927167,-5.160667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:30:00,NaN,-3.818333,-3.875333,-3.910500,-3.949500,-3.989167,-4.036500,-4.141000,-4.277667,-4.419833,-4.567667,-4.701000,-4.951667,-5.175167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:00:00,NaN,-3.795167,-3.848833,-3.898500,-3.938000,-3.979333,-4.029500,-4.133667,-4.274333,-4.414833,-4.561167,-4.700333,-4.945500,-5.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:30:00,NaN,-3.780833,-3.830333,-3.870167,-3.909667,-3.949500,-3.997833,-4.102500,-4.240833,-4.380167,-4.530167,-4.663000,-4.915000,-5.142167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:00:00,NaN,-3.693833,-3.753000,-3.792167,-3.829000,-3.864000,-3.906500,-4.004500,-4.138333,-4.275333,-4.421000,-4.555000,-4.799167,-5.034000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:30:00,NaN,-3.475333,-3.536167,-3.575333,-3.607667,-3.639833,-3.680833,-3.764500,-3.881000,-4.012000,-4.159000,-4.288833,-4.531333,-4.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:00:00,NaN,-3.416833,-3.480000,-3.527000,-3.566667,-3.608167,-3.654333,-3.750500,-3.889167,-4.032833,-4.191500,-4.320833,-4.567500,-4.799500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:30:00,NaN,-3.511000,-3.579833,-3.625167,-3.664000,-3.705500,-3.751333,-3.857833,-3.997333,-4.134000,-4.287333,-4.418833,-4.666500,-4.892833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:00:00,NaN,-3.493500,-3.562667,-3.604167,-3.640667,-3.671833,-3.715667,-3.816333,-3.947333,-4.083000,-4.231667,-4.364833,-4.608333,-4.839500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:30:00,NaN,-3.434500,-3.510667,-3.551667,-3.584167,-3.619500,-3.658667,-3.756500,-3.889333,-4.026167,-4.179167,-4.307167,-4.555333,-4.780667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:00:00,NaN,-3.478000,-3.556833,-3.592167,-3.622500,-3.655167,-3.691500,-3.790000,-3.915000,-4.048333,-4.195000,-4.327167,-4.572667,-4.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:30:00,NaN,-3.410333,-3.478667,-3.521833,-3.560500,-3.593167,-3.633333,-3.727333,-3.859500,-3.996000,-4.145500,-4.274667,-4.523167,-4.746000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:00:00,NaN,-3.409667,-3.473167,-3.516833,-3.556500,-3.594667,-3.637833,-3.744000,-3.883500,-4.024500,-4.169667,-4.312500,-4.563667,-4.799000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:30:00,NaN,-3.516667,-3.589500,-3.637500,-3.687167,-3.734500,-3.785333,-3.896500,-4.037500,-4.185333,-4.341833,-4.475167,-4.726167,-4.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:00:00,NaN,-3.674167,-3.757667,-3.810500,-3.863000,-3.909833,-3.963500,-4.076333,-4.224333,-4.372833,-4.526333,-4.664000,-4.912500,-5.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:30:00,NaN,-3.813000,-3.885500,-3.939000,-3.989667,-4.036667,-4.087000,-4.202167,-4.346167,-4.494167,-4.646667,-4.782333,-5.028500,-5.259500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:00:00,NaN,-3.887833,-3.955500,-4.009000,-4.057833,-4.105000,-4.153833,-4.263167,-4.407500,-4.550167,-4.704333,-4.840667,-5.087500,-5.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:30:00,NaN,-3.921833,-3.984500,-4.036333,-4.081667,-4.125667,-4.173333,-4.277833,-4.417167,-4.556667,-4.706333,-4.843500,-5.080000,-5.312833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:00:00,NaN,-3.964833,-4.014667,-4.063333,-4.107333,-4.150167,-4.196500,-4.298000,-4.434333,-4.572000,-4.724667,-4.856667,-5.099167,-5.323833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:30:00,NaN,-4.040000,-4.093833,-4.139833,-4.172333,-4.208667,-4.249500,-4.344333,-4.470833,-4.605000,-4.748833,-4.879833,-5.121500,-5.343000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:00:00,NaN,-4.037000,-4.101667,-4.139500,-4.168833,-4.199167,-4.239167,-4.334000,-4.459667,-4.593167,-4.737000,-4.870167,-5.112667,-5.339667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:30:00,NaN,-4.067167,-4.134667,-4.172000,-4.204667,-4.235167,-4.274500,-4.372500,-4.501167,-4.634667,-4.783167,-4.913000,-5.160333,-5.387333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:00:00,NaN,-4.047667,-4.107833,-4.152333,-4.188500,-4.220833,-4.261000,-4.358667,-4.490500,-4.625667,-4.773333,-4.905833,-5.147167,-5.373500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:30:00,NaN,-4.013000,-4.081500,-4.121500,-4.160833,-4.195333,-4.237000,-4.337833,-4.467500,-4.610667,-4.756167,-4.887000,-5.130333,-5.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:00:00,NaN,-3.980000,-4.046167,-4.087667,-4.126000,-4.163333,-4.209000,-4.316833,-4.454167,-4.597333,-4.744167,-4.875333,-5.125333,-5.352500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:30:00,NaN,-3.964833,-4.030000,-4.078667,-4.120000,-4.161833,-4.211333,-4.318500,-4.460333,-4.601333,-4.747000,-4.884333,-5.136667,-5.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:00:00,NaN,-3.925833,-3.979500,-4.029667,-4.069833,-4.110500,-4.160333,-4.266333,-4.408833,-4.548500,-4.693000,-4.831167,-5.078500,-5.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:30:00,NaN,-3.890167,-3.953667,-4.000167,-4.049333,-4.094833,-4.147167,-4.259500,-4.403000,-4.551500,-4.706833,-4.836667,-5.085000,-5.318500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:00:00,NaN,-3.877167,-3.936667,-3.993000,-4.051833,-4.100833,-4.156000,-4.273500,-4.428833,-4.572333,-4.723667,-4.862667,-5.112000,-5.349667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:30:00,NaN,-3.843167,-3.897167,-3.959000,-4.024500,-4.076333,-4.138500,-4.260667,-4.415167,-4.570667,-4.726000,-4.864500,-5.116000,-5.345167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:00:00,NaN,-3.803500,-3.864167,-3.924667,-3.994000,-4.048833,-4.111667,-4.239833,-4.405500,-4.562667,-4.717667,-4.856333,-5.107000,-5.347000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:30:00,NaN,-3.779500,-3.841167,-3.911500,-3.991333,-4.058500,-4.131000,-4.267167,-4.450000,-4.609167,-4.770333,-4.911167,-5.161500,-5.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:00:00,NaN,-3.865667,-3.927833,-4.006167,-4.082667,-4.141167,-4.209167,-4.350167,-4.530333,-4.691500,-4.851000,-4.998333,-5.254333,-5.497667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:30:00,NaN,-3.902833,-3.972167,-4.047500,-4.128500,-4.191667,-4.268000,-4.410167,-4.593833,-4.764000,-4.929333,-5.076333,-5.340500,-5.569833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:00:00,NaN,-3.977167,-4.025833,-4.106333,-4.193500,-4.259333,-4.334667,-4.474500,-4.659333,-4.827500,-4.986500,-5.140667,-5.394500,-5.644333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:30:00,NaN,-4.082333,-4.133667,-4.209833,-4.294667,-4.363333,-4.437167,-4.579500,-4.763833,-4.934833,-5.097333,-5.251167,-5.516333,-5.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:00:00,NaN,-4.272833,-4.334833,-4.403500,-4.474000,-4.532333,-4.598500,-4.726500,-4.896833,-5.056833,-5.221167,-5.363500,-5.619500,-5.858167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:30:00,NaN,-4.325833,-4.385833,-4.454000,-4.522333,-4.579500,-4.647833,-4.779833,-4.948833,-5.107000,-5.266667,-5.411667,-5.669333,-5.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:00:00,NaN,-4.468000,-4.532000,-4.595000,-4.655833,-4.707500,-4.769167,-4.894500,-5.052000,-5.202333,-5.366333,-5.502833,-5.753000,-5.991500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:30:00,NaN,-4.505333,-4.565167,-4.632333,-4.690667,-4.741000,-4.796000,-4.916667,-5.071333,-5.218333,-5.376667,-5.512000,-5.768833,-5.999833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:00:00,NaN,-4.569500,-4.635500,-4.693500,-4.747000,-4.793500,-4.848167,-4.961833,-5.112500,-5.257833,-5.413167,-5.545667,-5.793167,-6.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:30:00,NaN,-4.566000,-4.632833,-4.687500,-4.737000,-4.780167,-4.833333,-4.943833,-5.089833,-5.232333,-5.384167,-5.516833,-5.765500,-6.002500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:00:00,NaN,-4.534333,-4.594500,-4.650833,-4.701000,-4.742833,-4.795000,-4.902000,-5.041167,-5.178667,-5.325500,-5.459000,-5.704500,-5.935667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:30:00,NaN,-4.506333,-4.560000,-4.610167,-4.654833,-4.690833,-4.743000,-4.847500,-4.986833,-5.121167,-5.270000,-5.401333,-5.645333,-5.870167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:00:00,NaN,-4.448167,-4.513333,-4.558333,-4.588333,-4.618667,-4.660833,-4.756667,-4.886667,-5.016000,-5.162000,-5.289333,-5.526000,-5.753500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:30:00,NaN,-4.423500,-4.484500,-4.522333,-4.539000,-4.556667,-4.586667,-4.667000,-4.786167,-4.908500,-5.047333,-5.168167,-5.409500,-5.626333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:00:00,NaN,-4.433500,-4.477333,-4.519500,-4.534833,-4.550833,-4.575500,-4.643833,-4.748667,-4.869333,-5.005667,-5.127000,-5.357500,-5.574833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:30:00,NaN,-4.294167,-4.344833,-4.376833,-4.394167,-4.405667,-4.433833,-4.500000,-4.587667,-4.704000,-4.832333,-4.955500,-5.189000,-5.403667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:00:00,NaN,-4.259833,-4.318500,-4.343167,-4.346333,-4.357833,-4.381167,-4.450167,-4.538833,-4.648833,-4.779000,-4.897667,-5.123333,-5.350500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:30:00,NaN,-4.141667,-4.213667,-4.244833,-4.258167,-4.272667,-4.298000,-4.364667,-4.458167,-4.567333,-4.702833,-4.814500,-5.050167,-5.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:00:00,NaN,-4.353833,-4.428833,-4.452667,-4.444500,-4.441000,-4.452500,-4.510833,-4.594667,-4.704667,-4.829833,-4.940667,-5.168500,-5.385500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:30:00,NaN,-4.619500,-4.686000,-4.704833,-4.693167,-4.691333,-4.695167,-4.738167,-4.800167,-4.892667,-5.019833,-5.127667,-5.338167,-5.539833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:00:00,NaN,-4.793500,-4.852500,-4.861167,-4.839667,-4.825167,-4.823833,-4.856833,-4.913500,-4.995167,-5.106167,-5.211333,-5.415500,-5.609833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:30:00,NaN,-4.875500,-4.928833,-4.942500,-4.923333,-4.904333,-4.903500,-4.944167,-4.994167,-5.067333,-5.172667,-5.258500,-5.459167,-5.644000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:00:00,NaN,-4.940167,-5.027000,-5.051333,-5.010667,-4.989167,-4.978000,-4.997500,-5.045667,-5.129667,-5.218167,-5.316833,-5.524833,-5.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:30:00,NaN,-5.039667,-5.084500,-5.122500,-5.107500,-5.087500,-5.089333,-5.124167,-5.173667,-5.259333,-5.348833,-5.456000,-5.645167,-5.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:00:00,NaN,-5.189667,-5.225667,-5.266000,-5.264000,-5.259833,-5.255500,-5.275333,-5.300833,-5.360333,-5.451333,-5.529333,-5.701833,-5.872833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:30:00,NaN,-5.334333,-5.374500,-5.421000,-5.413833,-5.402667,-5.392000,-5.399833,-5.407333,-5.456333,-5.531667,-5.600167,-5.756500,-5.902500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:00:00,NaN,-5.390167,-5.453333,-5.467833,-5.446167,-5.418667,-5.399833,-5.401833,-5.415167,-5.456667,-5.533500,-5.599167,-5.733000,-5.882000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:30:00,NaN,-5.162667,-5.197000,-5.208333,-5.178500,-5.152500,-5.131500,-5.140500,-5.168000,-5.219667,-5.307833,-5.389667,-5.553667,-5.694000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:00:00,NaN,-4.942833,-5.019667,-5.048167,-5.030000,-5.014000,-5.007000,-5.031333,-5.069833,-5.146667,-5.253500,-5.339333,-5.508667,-5.674000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:30:00,NaN,-4.977833,-5.010500,-5.047333,-5.038500,-5.020500,-5.018500,-5.042333,-5.083000,-5.159333,-5.256000,-5.342833,-5.504500,-5.689000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:00:00,NaN,-4.945500,-4.998000,-5.015167,-5.006333,-4.988667,-4.982667,-5.010667,-5.053167,-5.122333,-5.220333,-5.306833,-5.471167,-5.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:30:00,NaN,-4.795667,-4.843667,-4.856500,-4.838833,-4.827667,-4.819667,-4.834833,-4.870000,-4.946333,-5.066667,-5.161333,-5.347833,-5.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:00:00,NaN,-4.587500,-4.648167,-4.672833,-4.663500,-4.663000,-4.671000,-4.717167,-4.768333,-4.856500,-4.968833,-5.070667,-5.254167,-5.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:30:00,NaN,-4.511000,-4.564833,-4.591000,-4.578833,-4.575500,-4.578500,-4.620500,-4.684333,-4.781667,-4.895500,-4.989667,-5.181167,-5.364500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:00:00,NaN,-4.384333,-4.452167,-4.477667,-4.476167,-4.471167,-4.482500,-4.532500,-4.598000,-4.691000,-4.802167,-4.901167,-5.107500,-5.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:30:00,NaN,-4.437333,-4.494000,-4.516333,-4.507833,-4.498500,-4.501333,-4.536333,-4.592333,-4.674500,-4.778833,-4.883667,-5.092333,-5.279667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:00:00,NaN,-4.453000,-4.523000,-4.539167,-4.532000,-4.521167,-4.519167,-4.544667,-4.603500,-4.692333,-4.785500,-4.877000,-5.077667,-5.261333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:30:00,NaN,-4.473833,-4.549000,-4.569500,-4.540667,-4.519500,-4.517500,-4.537333,-4.572000,-4.653167,-4.748333,-4.838333,-5.023167,-5.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:00:00,NaN,-4.370333,-4.408000,-4.431667,-4.426667,-4.413167,-4.411500,-4.432667,-4.469833,-4.552333,-4.652500,-4.749000,-4.924000,-5.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:30:00,NaN,-4.036000,-4.082167,-4.107167,-4.096333,-4.096500,-4.102833,-4.148667,-4.217500,-4.313833,-4.428667,-4.532000,-4.723167,-4.905500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:00:00,NaN,-3.804000,-3.859167,-3.879333,-3.885833,-3.881000,-3.888667,-3.937833,-4.013333,-4.105167,-4.224833,-4.339000,-4.542500,-4.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:30:00,NaN,-3.923000,-3.988833,-4.011000,-3.994833,-3.991167,-3.994167,-4.040167,-4.106333,-4.201833,-4.309167,-4.412500,-4.634167,-4.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:00:00,NaN,-4.056333,-4.117667,-4.138167,-4.138833,-4.137667,-4.146667,-4.193667,-4.248333,-4.326833,-4.433500,-4.529500,-4.734333,-4.933167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:30:00,NaN,-4.149333,-4.219000,-4.226333,-4.200833,-4.201167,-4.197333,-4.237500,-4.314167,-4.392333,-4.490167,-4.577000,-4.772167,-4.968500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:00:00,NaN,-3.910333,-4.002000,-4.005667,-3.984167,-3.988667,-3.998833,-4.053667,-4.155500,-4.258500,-4.378167,-4.474667,-4.679833,-4.885667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:30:00,NaN,-3.549667,-3.604667,-3.593000,-3.610667,-3.638333,-3.664667,-3.744167,-3.870000,-3.990000,-4.128833,-4.226833,-4.442833,-4.659167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:00:00,NaN,-3.181333,-3.248500,-3.235000,-3.272667,-3.310667,-3.346500,-3.451500,-3.606167,-3.740333,-3.883500,-3.993333,-4.224000,-4.463500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:30:00,NaN,-2.926833,-3.012500,-3.001500,-3.040000,-3.095333,-3.138000,-3.251000,-3.424000,-3.571167,-3.708167,-3.822833,-4.071833,-4.312833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:00:00,NaN,-2.603333,-2.684333,-2.673333,-2.719833,-2.773000,-2.822500,-2.951667,-3.132833,-3.286667,-3.424333,-3.553833,-3.808500,-4.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:30:00,NaN,-2.489167,-2.555833,-2.553667,-2.619833,-2.681500,-2.734667,-2.871000,-3.051000,-3.203500,-3.352000,-3.493000,-3.751167,-3.998000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:00:00,NaN,-2.424833,-2.478167,-2.470667,-2.532833,-2.592833,-2.654500,-2.783333,-2.958167,-3.112000,-3.263500,-3.409833,-3.668500,-3.914167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:30:00,NaN,-2.424667,-2.489000,-2.515000,-2.565833,-2.615500,-2.667500,-2.777833,-2.926667,-3.077500,-3.227167,-3.357000,-3.615833,-3.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:00:00,NaN,-2.545000,-2.619833,-2.636167,-2.664000,-2.697333,-2.735500,-2.825000,-2.948833,-3.088500,-3.235833,-3.358833,-3.604167,-3.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:30:00,NaN,-2.517000,-2.577167,-2.596000,-2.621500,-2.652833,-2.687667,-2.769333,-2.880333,-3.003667,-3.144167,-3.263500,-3.504000,-3.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:00:00,NaN,-2.430833,-2.505833,-2.526000,-2.554167,-2.588333,-2.622333,-2.713667,-2.827000,-2.956333,-3.102833,-3.229000,-3.473000,-3.699500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:30:00,NaN,-2.635833,-2.716500,-2.730333,-2.742333,-2.759167,-2.783833,-2.848333,-2.943833,-3.065000,-3.201167,-3.314333,-3.542500,-3.766167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:00:00,NaN,-2.850000,-2.894167,-2.912667,-2.911667,-2.917500,-2.930500,-2.988333,-3.061167,-3.152500,-3.278667,-3.390167,-3.618167,-3.830667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:30:00,NaN,-3.106000,-3.175167,-3.191500,-3.187333,-3.168167,-3.165000,-3.199167,-3.251667,-3.333333,-3.434667,-3.542667,-3.748333,-3.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:00:00,NaN,-3.344667,-3.424000,-3.419333,-3.404333,-3.386167,-3.363500,-3.367500,-3.403500,-3.470000,-3.560667,-3.644167,-3.815667,-3.970667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:30:00,NaN,-2.865500,-2.892167,-2.895833,-2.895333,-2.885667,-2.886000,-2.919333,-2.978000,-3.063667,-3.166167,-3.272333,-3.459500,-3.623833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:00:00,NaN,-2.314000,-2.369000,-2.379167,-2.370000,-2.362000,-2.370500,-2.416667,-2.491500,-2.586500,-2.697167,-2.814667,-3.019333,-3.204000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:30:00,NaN,-1.954833,-2.001667,-2.020333,-2.022333,-2.032000,-2.047833,-2.104833,-2.199333,-2.308333,-2.430833,-2.547000,-2.761167,-2.978000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:00:00,NaN,-1.718667,-1.782833,-1.796833,-1.802000,-1.812833,-1.827833,-1.877333,-1.957667,-2.065333,-2.179667,-2.291667,-2.516167,-2.724333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:30:00,NaN,-1.506333,-1.545167,-1.556833,-1.556833,-1.566000,-1.583500,-1.642333,-1.721833,-1.830500,-1.957167,-2.062500,-2.286667,-2.500833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:00:00,NaN,-1.245000,-1.288833,-1.301667,-1.314500,-1.326000,-1.341667,-1.398667,-1.487333,-1.598667,-1.722167,-1.830333,-2.063667,-2.275667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:30:00,NaN,-1.151000,-1.199500,-1.206333,-1.216333,-1.235167,-1.253833,-1.319333,-1.425000,-1.533833,-1.651667,-1.767333,-1.997333,-2.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:00:00,NaN,-1.165833,-1.209833,-1.253833,-1.295167,-1.327333,-1.359667,-1.445000,-1.563000,-1.672500,-1.799000,-1.915000,-2.131667,-2.330333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:30:00,NaN,-1.699500,-1.779000,-1.846833,-1.912000,-1.968667,-2.029667,-2.148167,-2.305000,-2.443000,-2.580500,-2.692000,-2.886333,-3.030667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:00:00,NaN,-1.810000,-1.892833,-1.937000,-1.984500,-2.027833,-2.073167,-2.171667,-2.309667,-2.432167,-2.566333,-2.673667,-2.885667,-3.064167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:30:00,NaN,-1.877667,-1.954333,-2.003333,-2.052000,-2.092000,-2.137000,-2.238333,-2.372333,-2.501167,-2.634167,-2.748167,-2.969333,-3.162000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:00:00,NaN,-1.992833,-2.071333,-2.119500,-2.170333,-2.210833,-2.259500,-2.362167,-2.503000,-2.630000,-2.759667,-2.878833,-3.092667,-3.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:30:00,NaN,-2.059833,-2.126333,-2.170000,-2.213833,-2.249833,-2.291500,-2.383167,-2.509333,-2.634333,-2.766000,-2.886333,-3.114000,-3.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:00:00,NaN,-2.114167,-2.180167,-2.224833,-2.260667,-2.292833,-2.333833,-2.426833,-2.547333,-2.667833,-2.801833,-2.920833,-3.135167,-3.338500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:30:00,NaN,-2.151500,-2.210833,-2.245500,-2.281000,-2.309667,-2.347333,-2.430333,-2.550000,-2.668500,-2.798667,-2.924500,-3.156500,-3.365167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:00:00,NaN,-2.178333,-2.240667,-2.274500,-2.310333,-2.343833,-2.383167,-2.473667,-2.600500,-2.730500,-2.863833,-2.993000,-3.231333,-3.450500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:30:00,NaN,-2.223167,-2.286500,-2.331167,-2.372333,-2.409000,-2.449833,-2.547667,-2.679833,-2.815833,-2.953500,-3.083333,-3.331000,-3.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:00:00,NaN,-2.331167,-2.403333,-2.466333,-2.523000,-2.572000,-2.624333,-2.735833,-2.880833,-3.025000,-3.177333,-3.304500,-3.549500,-3.778833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:30:00,NaN,-2.517500,-2.621000,-2.681500,-2.731667,-2.779167,-2.828333,-2.939167,-3.082000,-3.225833,-3.363833,-3.495833,-3.740167,-3.960500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2016,05:00:00,NaN,-3.488167,-3.545000,-3.578500,-3.600000,-3.617500,-3.644667,-3.716167,-3.828500,-3.938667,-4.065167,-4.187833,-4.421667,-4.637000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:30:00,NaN,-3.615000,-3.659333,-3.695833,-3.717000,-3.737667,-3.769167,-3.854500,-3.973000,-4.099000,-4.237167,-4.360667,-4.603500,-4.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:00:00,NaN,-3.752500,-3.809667,-3.854000,-3.881667,-3.906333,-3.935667,-4.016500,-4.133833,-4.253833,-4.388167,-4.511167,-4.742167,-4.958500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:30:00,NaN,-3.975000,-4.040833,-4.066667,-4.076667,-4.090500,-4.107333,-4.170667,-4.263500,-4.368667,-4.495833,-4.610667,-4.831500,-5.032500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:00:00,NaN,-4.401833,-4.470833,-4.498833,-4.497667,-4.495833,-4.508833,-4.557167,-4.629833,-4.718500,-4.832667,-4.939333,-5.146333,-5.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:30:00,NaN,-4.611000,-4.698500,-4.712500,-4.707333,-4.701167,-4.698000,-4.734500,-4.800000,-4.881167,-4.984000,-5.090167,-5.280667,-5.458333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:00:00,NaN,-4.826833,-4.888833,-4.902167,-4.868333,-4.828500,-4.795500,-4.792167,-4.823000,-4.885667,-4.970833,-5.046833,-5.239333,-5.398500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:30:00,NaN,-5.002000,-5.060000,-5.027167,-4.950500,-4.879833,-4.821333,-4.805667,-4.810167,-4.852333,-4.926167,-5.001333,-5.152500,-5.299500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:00:00,NaN,-4.946167,-5.046500,-4.991333,-4.899333,-4.827167,-4.754833,-4.723167,-4.719833,-4.783333,-4.870833,-4.957167,-5.136167,-5.287333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:30:00,NaN,-4.505167,-4.590333,-4.548833,-4.479333,-4.455667,-4.431500,-4.449333,-4.521833,-4.606500,-4.717833,-4.816667,-5.014000,-5.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:00:00,NaN,-3.968167,-4.014667,-4.022500,-4.028667,-4.060667,-4.093167,-4.188667,-4.330333,-4.459667,-4.593167,-4.708000,-4.931333,-5.144000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:30:00,NaN,-3.724667,-3.794000,-3.816500,-3.860167,-3.919000,-3.972000,-4.090333,-4.253667,-4.403167,-4.553333,-4.688167,-4.944333,-5.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:00:00,NaN,-3.708333,-3.779000,-3.827167,-3.885333,-3.941000,-3.995000,-4.126167,-4.294833,-4.447500,-4.603833,-4.734667,-4.984833,-5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:30:00,NaN,-3.669333,-3.736167,-3.780167,-3.838667,-3.907833,-3.976833,-4.113167,-4.293000,-4.450667,-4.610667,-4.748500,-5.003000,-5.244000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:00:00,NaN,-3.852833,-3.938333,-3.979167,-4.027500,-4.089167,-4.144000,-4.261333,-4.420333,-4.562500,-4.710167,-4.845333,-5.090167,-5.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:30:00,NaN,-3.823500,-3.860000,-3.817667,-3.840500,-3.912833,-3.967833,-4.087500,-4.249167,-4.380667,-4.517833,-4.645167,-4.881000,-5.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:00:00,NaN,-3.406167,-3.462500,-3.407667,-3.433167,-3.517833,-3.591000,-3.734167,-3.929167,-4.077833,-4.221167,-4.361000,-4.604667,-4.850500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:30:00,NaN,-3.222667,-3.243667,-3.207667,-3.239000,-3.313667,-3.390167,-3.539500,-3.718833,-3.882667,-4.025667,-4.166833,-4.414500,-4.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:00:00,NaN,-3.136167,-3.149667,-3.141500,-3.161833,-3.244500,-3.327667,-3.464500,-3.638333,-3.806500,-3.952167,-4.082500,-4.337167,-4.576500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:30:00,NaN,-3.295333,-3.338833,-3.331833,-3.351333,-3.425500,-3.489833,-3.620667,-3.779667,-3.929667,-4.081167,-4.204500,-4.444000,-4.695667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:00:00,NaN,-3.543333,-3.597000,-3.602667,-3.606333,-3.657500,-3.705000,-3.816167,-3.947333,-4.082833,-4.217167,-4.344000,-4.574500,-4.816333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:30:00,NaN,-3.893833,-3.953833,-3.955167,-3.941833,-3.972500,-3.998167,-4.070333,-4.168333,-4.286000,-4.419667,-4.527000,-4.760667,-4.976333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:00:00,NaN,-4.362667,-4.447333,-4.456333,-4.440167,-4.438833,-4.435667,-4.473500,-4.533500,-4.621333,-4.732333,-4.837333,-5.058500,-5.258833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:30:00,NaN,-4.800667,-4.954833,-4.968500,-4.938333,-4.917667,-4.895167,-4.908333,-4.956667,-5.023667,-5.120500,-5.218500,-5.424000,-5.614000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:00:00,NaN,-5.286833,-5.398167,-5.426667,-5.415167,-5.395500,-5.382833,-5.419667,-5.489500,-5.577000,-5.691500,-5.796167,-6.003167,-6.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:30:00,NaN,-5.759333,-5.886000,-5.906000,-5.893833,-5.874833,-5.865500,-5.898833,-5.970167,-6.062833,-6.172000,-6.266333,-6.470000,-6.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:00:00,NaN,-6.183667,-6.312333,-6.347333,-6.336167,-6.329000,-6.327000,-6.368667,-6.445500,-6.530500,-6.643500,-6.745833,-6.951667,-7.149500,9,3,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:30:00,NaN,-6.566000,-6.655333,-6.702167,-6.699667,-6.690667,-6.689000,-6.725333,-6.785167,-6.871500,-6.979167,-7.076833,-7.291500,-7.488000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:00:00,NaN,-6.904333,-6.982667,-7.022167,-7.028000,-7.015000,-7.004667,-7.033167,-7.093500,-7.174667,-7.271833,-7.377500,-7.575500,-7.754667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:30:00,NaN,-7.366333,-7.486833,-7.535333,-7.509500,-7.479167,-7.451500,-7.449333,-7.440333,-7.466333,-7.539500,-7.604167,-7.768167,-7.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:00:00,NaN,-7.688167,-7.876500,-7.891833,-7.827500,-7.782167,-7.748500,-7.746500,-7.768000,-7.805833,-7.870667,-7.941833,-8.088167,-8.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:30:00,NaN,-7.984000,-8.071667,-8.105000,-8.083333,-8.061333,-8.049333,-8.056833,-8.064167,-8.079667,-8.123000,-8.135000,-8.146667,-8.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:00:00,NaN,-8.121667,-8.200000,-8.251667,-8.265000,-8.278333,-8.291667,-8.341667,-8.390000,-8.443333,-8.513333,-8.561667,-8.640000,-8.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:30:00,NaN,-8.461667,-8.560000,-8.623333,-8.636667,-8.648333,-8.670000,-8.730000,-8.795000,-8.870000,-8.965000,-9.021667,-9.133333,-9.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:00:00,NaN,-8.720000,-8.783333,-8.843333,-8.875000,-8.895000,-8.911667,-8.953333,-8.990000,-9.026667,-9.080000,-9.126667,-9.195000,-9.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:30:00,NaN,-8.885000,-8.946667,-9.000000,-9.015000,-9.023333,-9.040000,-9.070000,-9.093333,-9.133333,-9.181667,-9.203333,-9.236667,-9.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:00:00,NaN,-9.038333,-9.138333,-9.208333,-9.215000,-9.216667,-9.225000,-9.256667,-9.278333,-9.305000,-9.320000,-9.305000,-9.268333,-9.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:30:00,NaN,-9.255000,-9.385000,-9.431667,-9.428333,-9.426667,-9.428333,-9.466667,-9.491667,-9.538333,-9.586667,-9.618333,-9.620000,-9.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:00:00,NaN,-9.435000,-9.536667,-9.585000,-9.565000,-9.555000,-9.546667,-9.563333,-9.585000,-9.626667,-9.683333,-9.713333,-9.763333,-9.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:30:00,NaN,-9.440000,-9.546667,-9.576667,-9.566667,-9.550000,-9.550000,-9.576667,-9.601667,-9.626667,-9.686667,-9.713333,-9.751667,-9.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:00:00,NaN,-9.460000,-9.520000,-9.568333,-9.576667,-9.581667,-9.576667,-9.615000,-9.645000,-9.681667,-9.730000,-9.741667,-9.726667,-9.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:30:00,NaN,-9.493333,-9.561667,-9.606667,-9.616667,-9.608333,-9.598333,-9.623333,-9.626667,-9.651667,-9.690000,-9.675000,-9.631667,-9.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,02:00:00,NaN,-9.521667,-9.621667,-9.671667,-9.675000,-9.675000,-9.666667,-9.691667,-9.706667,-9.738333,-9.746667,-9.723333,-9.640000,-9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,02:30:00,NaN,-9.620000,-9.693333,-9.738333,-9.733333,-9.723333,-9.713333,-9.716667,-9.716667,-9.715000,-9.703333,-9.646667,-9.453333,-9.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,03:00:00,NaN,-9.683333,-9.786667,-9.810000,-9.786667,-9.763333,-9.748333,-9.743333,-9.691667,-9.641667,-9.575000,-9.476667,-9.295000,-9.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:30:00,NaN,-9.760000,-9.858333,-9.860000,-9.831667,-9.805000,-9.775000,-9.746667,-9.656667,-9.568333,-9.466667,-9.355000,-9.210000,-9.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:00:00,NaN,-9.433333,-9.516667,-9.505000,-9.470000,-9.413333,-9.366667,-9.301667,-9.195000,-9.116667,-9.070000,-9.026667,-8.981667,-8.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:30:00,NaN,-9.111667,-9.135000,-9.166667,-9.185000,-9.166667,-9.143333,-9.131667,-9.115000,-9.105000,-9.105000,-9.111667,-9.075000,-8.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,05:00:00,NaN,-9.086667,-9.158333,-9.160000,-9.135000,-9.100000,-9.075000,-9.065000,-9.036667,-9.035000,-9.041667,-9.028333,-8.995000,-8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,05:30:00,NaN,-9.041667,-9.131667,-9.148333,-9.118333,-9.093333,-9.055000,-9.026667,-8.948333,-8.905000,-8.891667,-8.881667,-8.856667,-8.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:00:00,NaN,-8.978333,-9.056667,-9.070000,-9.045000,-9.026667,-9.005000,-8.998333,-8.963333,-8.966667,-8.970000,-8.960000,-8.971667,-8.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:30:00,NaN,-9.015000,-9.071667,-9.078333,-9.065000,-9.051667,-9.041667,-9.051667,-9.046667,-9.043333,-9.055000,-9.048333,-9.026667,-8.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,07:00:00,NaN,-8.948333,-8.963333,-8.980000,-8.975000,-8.963333,-8.950000,-8.950000,-8.921667,-8.908333,-8.910000,-8.903333,-8.853333,-8.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,07:30:00,NaN,-9.020000,-9.026667,-9.060000,-9.073333,-9.075000,-9.078333,-9.103333,-9.120000,-9.133333,-9.151667,-9.131667,-9.008333,-8.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,08:00:00,NaN,-9.125000,-9.145000,-9.166667,-9.165000,-9.161667,-9.160000,-9.183333,-9.181667,-9.195000,-9.210000,-9.181667,-9.058333,-8.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,08:30:00,NaN,-9.235000,-9.231667,-9.266667,-9.280000,-9.285000,-9.286667,-9.310000,-9.310000,-9.335000,-9.361667,-9.356667,-9.296667,-9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,09:00:00,NaN,-9.256667,-9.273333,-9.300000,-9.315000,-9.330000,-9.345000,-9.383333,-9.381667,-9.400000,-9.398333,-9.356667,-9.230000,-8.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,09:30:00,NaN,-9.218333,-9.230000,-9.255000,-9.260000,-9.283333,-9.308333,-9.363333,-9.430000,-9.460000,-9.480000,-9.431667,-9.271667,-8.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,10:00:00,NaN,-9.016667,-9.018333,-9.038333,-9.030000,-9.063333,-9.098333,-9.175000,-9.280000,-9.358333,-9.421667,-9.445000,-9.436667,-9.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:30:00,NaN,-8.543333,-8.583333,-8.566667,-8.583333,-8.631667,-8.670000,-8.773333,-8.920000,-9.016667,-9.115000,-9.155000,-9.095000,-8.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:00:00,NaN,-7.981000,-8.023333,-7.981333,-8.003500,-8.063667,-8.115000,-8.240000,-8.413333,-8.535000,-8.650000,-8.715000,-8.761667,-8.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:30:00,NaN,-7.346000,-7.366333,-7.299667,-7.292500,-7.377333,-7.443000,-7.578500,-7.752500,-7.883833,-8.002500,-8.084000,-8.180000,-8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:00:00,NaN,-6.789167,-6.801333,-6.729333,-6.714333,-6.810833,-6.887333,-7.048667,-7.239833,-7.400167,-7.540833,-7.647500,-7.803167,-7.918167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:30:00,NaN,-6.219333,-6.215833,-6.121500,-6.117833,-6.215167,-6.289833,-6.454667,-6.644333,-6.801667,-6.940333,-7.070167,-7.252333,-7.394333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:00:00,NaN,-5.759500,-5.752667,-5.677833,-5.702333,-5.798500,-5.879667,-6.039333,-6.246333,-6.420333,-6.553833,-6.678000,-6.902667,-7.089500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:30:00,NaN,-5.512500,-5.488167,-5.447667,-5.477500,-5.560333,-5.648500,-5.809167,-5.995333,-6.163667,-6.288667,-6.426000,-6.666667,-6.876833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:00:00,NaN,-5.261833,-5.285500,-5.221500,-5.221667,-5.315667,-5.397667,-5.536333,-5.710000,-5.870333,-6.009500,-6.141167,-6.386500,-6.598500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:30:00,NaN,-5.133667,-5.160833,-5.119167,-5.104667,-5.172500,-5.234667,-5.352667,-5.494000,-5.638167,-5.778667,-5.902000,-6.134000,-6.341000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:00:00,NaN,-5.176000,-5.205500,-5.192667,-5.167500,-5.208167,-5.252667,-5.339500,-5.446833,-5.571167,-5.702333,-5.826333,-6.052833,-6.271000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:30:00,NaN,-5.443667,-5.475500,-5.466833,-5.447333,-5.460333,-5.472833,-5.530667,-5.605833,-5.711000,-5.836667,-5.942833,-6.155667,-6.363833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:00:00,NaN,-5.827167,-5.862167,-5.879500,-5.871000,-5.845833,-5.826500,-5.843167,-5.874667,-5.948000,-6.047000,-6.153333,-6.362833,-6.559167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:30:00,NaN,-6.188000,-6.216667,-6.226000,-6.196833,-6.177000,-6.154000,-6.170000,-6.211000,-6.276167,-6.366333,-6.466500,-6.655333,-6.833833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:00:00,NaN,-6.520000,-6.562333,-6.562167,-6.544833,-6.523500,-6.502500,-6.511333,-6.564167,-6.636000,-6.729167,-6.819667,-7.019500,-7.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:30:00,NaN,-6.764500,-6.818667,-6.831333,-6.827500,-6.812500,-6.802333,-6.830500,-6.878167,-6.959500,-7.053500,-7.145833,-7.339500,-7.517000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:00:00,NaN,-7.048167,-7.069333,-7.099667,-7.118833,-7.118667,-7.123667,-7.161167,-7.208167,-7.280667,-7.387333,-7.482167,-7.666000,-7.821833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:30:00,NaN,-7.309333,-7.333167,-7.363833,-7.380667,-7.382500,-7.380667,-7.413167,-7.459000,-7.529500,-7.609333,-7.690500,-7.824167,-7.932833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:00:00,NaN,-7.516333,-7.529500,-7.563833,-7.571333,-7.566000,-7.571500,-7.602667,-7.643500,-7.699000,-7.774667,-7.843000,-7.963167,-8.056833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:30:00,NaN,-7.718667,-7.693333,-7.742167,-7.765667,-7.776833,-7.776833,-7.806833,-7.840500,-7.891667,-7.958500,-8.024667,-8.153333,-8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:00:00,NaN,-7.892500,-7.905833,-7.946167,-7.966833,-7.971333,-7.977500,-8.013167,-8.056500,-8.120000,-8.186667,-8.246667,-8.341667,-8.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:30:00,NaN,-8.211667,-8.213333,-8.270000,-8.298333,-8.318333,-8.330000,-8.371667,-8.416667,-8.456667,-8.511667,-8.556667,-8.623333,-8.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:00:00,NaN,-8.606667,-8.625000,-8.673333,-8.688333,-8.693333,-8.691667,-8.718333,-8.718333,-8.728333,-8.740000,-8.735000,-8.690000,-8.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,21:30:00,NaN,-8.891667,-8.928333,-8.968333,-8.976667,-8.983333,-8.980000,-8.996667,-8.993333,-8.991667,-8.980000,-8.935000,-8.845000,-8.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:00:00,NaN,-9.098333,-9.198333,-9.208333,-9.195000,-9.185000,-9.175000,-9.200000,-9.220000,-9.238333,-9.270000,-9.273333,-9.236667,-9.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:30:00,NaN,-9.255000,-9.396667,-9.396667,-9.363333,-9.333333,-9.316667,-9.328333,-9.330000,-9.333333,-9.340000,-9.325000,-9.295000,-9.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,23:00:00,NaN,-9.370000,-9.386667,-9.423333,-9.421667,-9.408333,-9.395000,-9.401667,-9.398333,-9.395000,-9.403333,-9.403333,-9.323333,-8.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/01/2016,23:30:00,NaN,-9.368333,-9.368333,-9.395000,-9.415000,-9.430000,-9.431667,-9.438333,-9.423333,-9.425000,-9.430000,-9.415000,-9.188333,-8.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,00:00:00,NaN,-9.481667,-9.451667,-9.493333,-9.520000,-9.545000,-9.558333,-9.578333,-9.553333,-9.536667,-9.540000,-9.505000,-9.301667,-8.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,00:30:00,NaN,-9.706667,-9.710000,-9.736667,-9.755000,-9.776667,-9.798333,-9.828333,-9.836667,-9.845000,-9.841667,-9.820000,-9.715000,-8.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,01:00:00,NaN,-9.893333,-9.910000,-9.955000,-9.976667,-9.990000,-9.998333,-10.028333,-10.026667,-10.015000,-9.998333,-9.881667,-9.331667,-7.818500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,01:30:00,NaN,-10.001667,-10.041667,-10.058333,-10.061667,-10.061667,-10.053333,-10.063333,-10.053333,-10.023333,-9.940000,-9.730000,-8.858333,-6.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,02:00:00,NaN,-9.946667,-10.023333,-10.060000,-10.028333,-10.001667,-9.985000,-9.993333,-9.986667,-9.975000,-9.973333,-9.943333,-9.776667,-8.504333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,02:30:00,NaN,-9.911667,-9.918333,-9.948333,-9.960000,-9.963333,-9.963333,-9.981667,-9.981667,-9.981667,-9.968333,-9.883333,-9.148333,-6.673833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,03:00:00,NaN,-9.886667,-9.851667,-9.913333,-9.948333,-9.951667,-9.950000,-9.965000,-9.948333,-9.918333,-9.841667,-9.661667,-8.778333,-6.676500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,03:30:00,NaN,-9.981667,-10.000000,-10.061667,-10.098333,-10.115000,-10.130000,-10.171667,-10.216667,-10.236667,-10.226667,-10.103333,-9.308333,-7.016167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,04:00:00,NaN,-10.333333,-10.406667,-10.445000,-10.438333,-10.445000,-10.445000,-10.475000,-10.468333,-10.421667,-10.326667,-10.131667,-9.248333,-7.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,04:30:00,NaN,-10.735000,-10.828333,-10.868333,-10.871667,-10.866667,-10.873333,-10.905000,-10.916667,-10.855000,-10.700000,-10.418333,-9.671667,-7.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,05:00:00,NaN,-10.861667,-10.895000,-10.926667,-10.940000,-10.940000,-10.946667,-10.970000,-10.933333,-10.821667,-10.568333,-10.166667,-9.271667,-6.674000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,05:30:00,NaN,-10.801667,-10.835000,-10.871667,-10.868333,-10.868333,-10.870000,-10.883333,-10.855000,-10.780000,-10.638333,-10.378333,-9.515000,-7.099500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,06:00:00,NaN,-10.628333,-10.678333,-10.696667,-10.695000,-10.690000,-10.688333,-10.698333,-10.641667,-10.481667,-10.236667,-9.858333,-8.490000,-6.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:30:00,NaN,-10.666667,-10.685000,-10.695000,-10.676667,-10.656667,-10.635000,-10.613333,-10.603333,-10.535000,-10.441667,-10.205000,-9.445000,-7.973833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,07:00:00,NaN,-10.665000,-10.705000,-10.688333,-10.663333,-10.646667,-10.621667,-10.595000,-10.521667,-10.405000,-10.220000,-9.941667,-9.140000,-6.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,07:30:00,NaN,-10.096667,-10.085000,-10.136667,-10.183333,-10.221667,-10.248333,-10.300000,-10.300000,-10.235000,-10.118333,-9.735000,-7.406000,-4.735333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:00:00,NaN,-9.901667,-9.995000,-9.960000,-9.915000,-9.886667,-9.873333,-9.873333,-9.858333,-9.845000,-9.810000,-9.556667,-8.202667,-7.434500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:30:00,NaN,-9.288333,-9.343333,-9.348333,-9.356667,-9.360000,-9.365000,-9.380000,-9.400000,-9.398333,-9.396667,-9.305000,-9.241667,-8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,09:00:00,NaN,-8.508333,-8.531667,-8.595000,-8.640000,-8.671667,-8.708333,-8.780000,-8.856667,-8.891667,-8.913333,-8.826667,-8.563333,-7.517500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,09:30:00,NaN,-8.123333,-8.136167,-8.226667,-8.311667,-8.375000,-8.436667,-8.536667,-8.635000,-8.656667,-8.585000,-8.197167,-6.770500,-4.908500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,10:00:00,NaN,-7.732500,-7.799333,-7.875667,-7.944000,-7.992500,-8.032167,-8.108667,-8.175833,-8.159500,-7.958833,-7.406167,-5.921500,-4.861833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:30:00,NaN,-7.350000,-7.378500,-7.445667,-7.505333,-7.553333,-7.584667,-7.643500,-7.672833,-7.624000,-7.482000,-7.104667,-6.104833,-5.135167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:00:00,NaN,-6.888500,-6.930167,-6.973333,-7.022833,-7.056833,-7.084333,-7.147833,-7.182500,-7.133000,-6.965500,-6.669333,-5.604500,-4.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,13:00:00,NaN,-5.488333,-5.530333,-5.590500,-5.643167,-5.690167,-5.737833,-5.841500,-5.950833,-6.002333,-5.996333,-5.900667,-5.551833,-4.693000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,13:30:00,NaN,-5.124000,-5.172667,-5.225000,-5.278167,-5.326500,-5.380000,-5.486667,-5.585333,-5.622833,-5.609667,-5.551167,-5.379667,-5.103833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/01/2016,14:00:00,NaN,-4.756167,-4.803667,-4.832333,-4.878500,-4.924167,-4.966500,-5.076167,-5.176333,-5.223833,-5.230833,-5.195167,-5.093500,-4.978833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:30:00,NaN,-4.535500,-4.557000,-4.578500,-4.600500,-4.619500,-4.638500,-4.673167,-4.693333,-4.726500,-4.724833,-4.749000,-4.655500,-4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:00:00,NaN,-4.262000,-4.256667,-4.244333,-4.225667,-4.218833,-4.212833,-4.224500,-4.242500,-4.316500,-4.335833,-4.365833,-4.328833,-4.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:30:00,NaN,-3.807333,-3.768500,-3.738333,-3.699167,-3.675667,-3.654833,-3.644000,-3.649667,-3.755333,-3.810333,-3.890000,-3.872500,-3.920333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:00:00,NaN,-3.262167,-3.263333,-3.241000,-3.215667,-3.195833,-3.183333,-3.193167,-3.233333,-3.340333,-3.455667,-3.573333,-3.721667,-3.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:30:00,NaN,-3.214167,-3.234167,-3.213000,-3.185333,-3.154333,-3.137000,-3.153000,-3.202833,-3.283667,-3.391333,-3.501833,-3.666000,-3.850333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:00:00,NaN,-3.378000,-3.347167,-3.337667,-3.310667,-3.279833,-3.261500,-3.281167,-3.300833,-3.370500,-3.474000,-3.575667,-3.781500,-3.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:30:00,NaN,-3.418667,-3.452667,-3.450167,-3.433167,-3.426500,-3.426667,-3.454167,-3.514167,-3.609333,-3.739500,-3.841500,-4.054333,-4.252833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:00:00,NaN,-3.403000,-3.399667,-3.392667,-3.379667,-3.376500,-3.381333,-3.415833,-3.474667,-3.559667,-3.669000,-3.768333,-3.967333,-4.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:30:00,NaN,-3.339333,-3.350167,-3.354333,-3.343500,-3.337333,-3.340333,-3.381500,-3.447500,-3.535833,-3.660167,-3.761167,-3.972000,-4.177667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:00:00,NaN,-3.319167,-3.328833,-3.341833,-3.341500,-3.351667,-3.369833,-3.421500,-3.497833,-3.609667,-3.733167,-3.848333,-4.074833,-4.268667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:30:00,NaN,-3.245333,-3.245333,-3.262667,-3.269000,-3.270000,-3.279500,-3.326167,-3.398333,-3.494667,-3.605333,-3.712500,-3.906667,-4.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:00:00,NaN,-2.877333,-2.872333,-2.864333,-2.846500,-2.847000,-2.842500,-2.875167,-2.932667,-3.027000,-3.141167,-3.244667,-3.446333,-3.636500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:30:00,NaN,-2.642167,-2.647667,-2.648833,-2.647000,-2.654833,-2.663667,-2.718333,-2.800667,-2.907000,-3.030167,-3.134000,-3.357167,-3.564333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:00:00,NaN,-2.524000,-2.555000,-2.555833,-2.550333,-2.559500,-2.576500,-2.624333,-2.707333,-2.810333,-2.931000,-3.044333,-3.267500,-3.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:30:00,NaN,-2.442833,-2.473833,-2.475667,-2.474167,-2.487000,-2.495667,-2.545000,-2.623167,-2.731667,-2.854833,-2.970833,-3.196167,-3.407167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:00:00,NaN,-2.318667,-2.355500,-2.360667,-2.362167,-2.375333,-2.394833,-2.459167,-2.545167,-2.651833,-2.780333,-2.903167,-3.126167,-3.333500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:30:00,NaN,-2.175333,-2.211667,-2.223000,-2.238000,-2.257167,-2.279000,-2.351167,-2.446167,-2.558500,-2.690500,-2.820333,-3.049500,-3.271000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:00:00,NaN,-2.108000,-2.163333,-2.182500,-2.197333,-2.224167,-2.251333,-2.323667,-2.417667,-2.539333,-2.676667,-2.806833,-3.049667,-3.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:30:00,NaN,-1.994500,-2.040167,-2.052667,-2.065667,-2.088000,-2.110833,-2.179667,-2.267500,-2.380500,-2.513333,-2.636500,-2.872333,-3.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:00:00,NaN,-1.852167,-1.911500,-1.913000,-1.919333,-1.932000,-1.944333,-2.005500,-2.097167,-2.196000,-2.316333,-2.431833,-2.660500,-2.864333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:30:00,NaN,-1.701000,-1.753167,-1.764000,-1.770833,-1.784000,-1.803500,-1.867333,-1.961667,-2.067667,-2.193833,-2.314667,-2.544000,-2.764667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:00:00,NaN,-1.569500,-1.625333,-1.639000,-1.654333,-1.675333,-1.701667,-1.770667,-1.870333,-1.977667,-2.108833,-2.236167,-2.477167,-2.698833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:30:00,NaN,-1.455667,-1.510667,-1.524500,-1.546167,-1.572667,-1.601833,-1.681167,-1.779333,-1.891333,-2.027167,-2.158167,-2.386167,-2.601833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:00:00,NaN,-1.363500,-1.407833,-1.424333,-1.445333,-1.468667,-1.495667,-1.568833,-1.662500,-1.774000,-1.912333,-2.037833,-2.268500,-2.479333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:30:00,NaN,-1.206667,-1.254500,-1.261500,-1.280500,-1.296167,-1.326667,-1.400500,-1.505833,-1.611500,-1.741833,-1.864667,-2.096000,-2.307500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:00:00,NaN,-1.029500,-1.067000,-1.085833,-1.108500,-1.136333,-1.166333,-1.247000,-1.357833,-1.466833,-1.607000,-1.725167,-1.964667,-2.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:30:00,NaN,-0.854500,-0.901667,-0.921833,-0.947500,-0.980000,-1.009167,-1.089833,-1.198333,-1.305333,-1.438667,-1.564833,-1.793500,-2.006500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:00:00,NaN,-0.675500,-0.717833,-0.740167,-0.768167,-0.800833,-0.836167,-0.919833,-1.030833,-1.150833,-1.291500,-1.420333,-1.662000,-1.880500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:30:00,NaN,-0.549333,-0.620167,-0.640167,-0.667833,-0.701500,-0.735333,-0.819833,-0.926833,-1.052167,-1.191333,-1.321667,-1.564167,-1.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:00:00,NaN,-0.521667,-0.559667,-0.580833,-0.613667,-0.646833,-0.682833,-0.757000,-0.864667,-0.988833,-1.130333,-1.261667,-1.497667,-1.715333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:30:00,NaN,-0.444333,-0.483667,-0.506667,-0.531667,-0.561167,-0.591000,-0.667167,-0.766500,-0.892500,-1.027000,-1.156833,-1.396500,-1.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:00:00,NaN,-0.387833,-0.428667,-0.452667,-0.485167,-0.520833,-0.557333,-0.639667,-0.756667,-0.888333,-1.037000,-1.170667,-1.411667,-1.638000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,13:00:00,NaN,-0.770667,-0.774833,-0.790333,-0.806667,-0.833167,-0.860833,-0.936000,-1.035333,-1.152667,-1.280833,-1.404000,-1.632833,-1.844833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:30:00,NaN,-0.763833,-0.774333,-0.789000,-0.799000,-0.819000,-0.844500,-0.910667,-1.007167,-1.118167,-1.242833,-1.373333,-1.598333,-1.805833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:00:00,NaN,-0.689000,-0.695333,-0.706500,-0.718667,-0.733333,-0.760833,-0.825167,-0.914500,-1.019167,-1.147833,-1.260833,-1.476000,-1.674667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:30:00,NaN,-0.564833,-0.568000,-0.588000,-0.598833,-0.620333,-0.644000,-0.708667,-0.811667,-0.929667,-1.066167,-1.185500,-1.405833,-1.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:00:00,NaN,-0.511667,-0.530667,-0.551500,-0.568000,-0.590333,-0.618500,-0.692833,-0.796667,-0.918000,-1.056833,-1.178667,-1.406000,-1.593000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:30:00,NaN,-0.535333,-0.562167,-0.581333,-0.599167,-0.625167,-0.652167,-0.730333,-0.836000,-0.951833,-1.085333,-1.205167,-1.428333,-1.616833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:00:00,NaN,-0.559000,-0.577500,-0.595000,-0.614833,-0.636833,-0.668333,-0.743500,-0.845500,-0.964667,-1.096667,-1.213500,-1.433167,-1.619500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:30:00,NaN,-0.556500,-0.572667,-0.592333,-0.611667,-0.631167,-0.664500,-0.743500,-0.847333,-0.964167,-1.094833,-1.218833,-1.447167,-1.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:00:00,NaN,-0.515500,-0.536000,-0.558167,-0.576667,-0.593833,-0.621667,-0.694667,-0.802833,-0.921500,-1.053333,-1.178167,-1.394333,-1.566500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:30:00,NaN,-0.487333,-0.503667,-0.517833,-0.535833,-0.557167,-0.580333,-0.654333,-0.761667,-0.875167,-1.006000,-1.134667,-1.361000,-1.551500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:00:00,NaN,-0.586500,-0.626500,-0.654333,-0.680167,-0.711000,-0.744333,-0.834333,-0.952667,-1.077167,-1.208000,-1.329833,-1.539667,-1.689833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,21:30:00,NaN,-1.223333,-1.263500,-1.275000,-1.305167,-1.323333,-1.346667,-1.426333,-1.534000,-1.646667,-1.770667,-1.878000,-2.084167,-2.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:00:00,NaN,-1.317833,-1.357667,-1.380000,-1.415333,-1.444167,-1.475000,-1.560333,-1.681000,-1.801500,-1.930500,-2.049000,-2.269333,-2.420500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:30:00,NaN,-1.515000,-1.555333,-1.586333,-1.617833,-1.648000,-1.685000,-1.774000,-1.897333,-2.023500,-2.158333,-2.275833,-2.517000,-2.694000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:00:00,NaN,-1.727333,-1.769333,-1.804333,-1.842667,-1.878000,-1.917500,-2.013667,-2.146667,-2.278500,-2.416333,-2.540000,-2.787167,-2.979000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:30:00,NaN,-1.957167,-1.984167,-2.020667,-2.066667,-2.110833,-2.153500,-2.256167,-2.396333,-2.527333,-2.665500,-2.792333,-3.025667,-3.261833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:00:00,NaN,-2.084333,-2.138667,-2.180833,-2.226167,-2.270833,-2.319167,-2.427833,-2.572167,-2.711000,-2.851667,-2.975833,-3.212833,-3.422833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:30:00,NaN,-2.254000,-2.301167,-2.350500,-2.402833,-2.449667,-2.502667,-2.613167,-2.760333,-2.897667,-3.042167,-3.164000,-3.401333,-3.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:00:00,NaN,-2.406667,-2.455500,-2.506167,-2.556833,-2.604500,-2.657833,-2.764500,-2.906333,-3.044833,-3.182500,-3.305833,-3.533500,-3.704833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:30:00,NaN,-2.496000,-2.559333,-2.609500,-2.655000,-2.695500,-2.745500,-2.849333,-2.991833,-3.122833,-3.260000,-3.377500,-3.594833,-3.738500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:00:00,NaN,-2.582833,-2.632000,-2.682667,-2.717000,-2.763500,-2.808667,-2.920000,-3.057000,-3.185500,-3.311500,-3.426167,-3.638333,-3.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:30:00,NaN,-2.581667,-2.641333,-2.703833,-2.754333,-2.804667,-2.847500,-2.955000,-3.094667,-3.221000,-3.358000,-3.453333,-3.630500,-3.727333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:00:00,NaN,-2.539333,-2.617833,-2.679667,-2.741000,-2.789667,-2.847167,-2.954333,-3.087667,-3.205167,-3.317833,-3.366667,-3.563167,-3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:30:00,NaN,-2.529500,-2.592500,-2.654667,-2.713833,-2.763833,-2.815833,-2.923333,-3.050500,-3.140167,-3.225333,-3.309667,-3.485667,-3.615500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:00:00,NaN,-2.520833,-2.581333,-2.633000,-2.680500,-2.723667,-2.768667,-2.871333,-2.999167,-3.088000,-3.169833,-3.258500,-3.411500,-3.545333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:30:00,NaN,-2.469167,-2.537833,-2.606333,-2.664833,-2.708667,-2.753000,-2.853333,-2.973833,-3.059667,-3.141500,-3.218167,-3.374333,-3.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:00:00,NaN,-2.486833,-2.543000,-2.599667,-2.647500,-2.688833,-2.734333,-2.836667,-2.956667,-3.037333,-3.119333,-3.203500,-3.354833,-3.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:30:00,NaN,-2.454667,-2.506000,-2.563000,-2.612833,-2.657000,-2.704833,-2.805500,-2.923833,-3.000167,-3.083500,-3.161167,-3.303833,-3.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:00:00,NaN,-2.441500,-2.480500,-2.542000,-2.598667,-2.645000,-2.694667,-2.795167,-2.907833,-2.981667,-3.053000,-3.120333,-3.249167,-3.339333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:30:00,NaN,-2.401000,-2.467833,-2.520333,-2.568333,-2.608000,-2.649500,-2.744500,-2.842333,-2.900000,-2.971333,-3.039833,-3.169667,-3.276500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:00:00,NaN,-2.364000,-2.422000,-2.476333,-2.533000,-2.576500,-2.624000,-2.716167,-2.803667,-2.852500,-2.929333,-2.990833,-3.130667,-3.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:30:00,NaN,-2.316000,-2.366167,-2.417833,-2.464167,-2.504833,-2.547833,-2.633500,-2.710000,-2.761500,-2.839000,-2.907000,-3.041167,-3.114000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:00:00,NaN,-2.252167,-2.291000,-2.337333,-2.380833,-2.418500,-2.457667,-2.540500,-2.620333,-2.681500,-2.763167,-2.833167,-2.968833,-3.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2016,11:00:00,NaN,-1.696000,-1.730333,-1.762500,-1.800833,-1.836667,-1.873500,-1.969000,-2.106667,-2.200667,-2.277167,-2.339000,-2.413500,-2.360667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:30:00,NaN,-1.554833,-1.588167,-1.614333,-1.648833,-1.681333,-1.715500,-1.804167,-1.916667,-1.986000,-2.059333,-2.113833,-2.217000,-2.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:00:00,NaN,-1.367167,-1.416167,-1.444167,-1.477333,-1.512833,-1.550500,-1.629500,-1.683667,-1.720333,-1.777833,-1.807833,-1.830500,-1.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:30:00,NaN,-1.181333,-1.230000,-1.265000,-1.309333,-1.350500,-1.393000,-1.475833,-1.529000,-1.576833,-1.636167,-1.679833,-1.725500,-1.625167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:00:00,NaN,-1.017167,-1.058000,-1.096500,-1.143500,-1.186167,-1.230333,-1.287500,-1.378833,-1.439667,-1.512833,-1.562167,-1.613833,-1.535667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:30:00,NaN,-0.870333,-0.910833,-0.941833,-0.986167,-1.022500,-1.063000,-1.110500,-1.201667,-1.262667,-1.334667,-1.377000,-1.442833,-1.420667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:00:00,NaN,-0.720833,-0.761333,-0.782333,-0.815333,-0.838833,-0.862833,-0.915500,-0.975667,-1.015000,-1.042167,-1.040000,-1.026333,-0.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:30:00,NaN,-0.583000,-0.560500,-0.548333,-0.562500,-0.577667,-0.589000,-0.661000,-0.691833,-0.710167,-0.719167,-0.708833,-0.680500,-0.594500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
09/01/2016,15:00:00,NaN,-0.347167,-0.300667,-0.271833,-0.269000,-0.278500,-0.283833,-0.356667,-0.375667,-0.394000,-0.386333,-0.368167,-0.370667,-0.322167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:30:00,NaN,-0.205333,-0.129167,-0.098333,-0.087167,-0.094500,-0.092333,-0.133667,-0.190500,-0.194333,-0.163833,-0.122000,-0.087500,-0.045667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:00:00,NaN,-0.117333,-0.056333,-0.016500,-0.003500,-0.003167,-0.009333,-0.045333,-0.096833,-0.110167,-0.090833,-0.064833,-0.043000,-0.020167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:30:00,NaN,-0.079833,0.003833,0.053667,0.068667,0.072667,0.068667,0.066167,0.057333,0.054500,0.047000,0.039000,0.061000,0.114333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
09/01/2016,17:00:00,NaN,0.105333,0.118833,0.156333,0.176333,0.180833,0.196333,0.201000,0.179167,0.177667,0.152167,0.142500,0.122500,0.125667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:30:00,NaN,0.192667,0.228667,0.280333,0.300167,0.308000,0.326833,0.327833,0.295500,0.268167,0.225833,0.197833,0.131000,0.109833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:00:00,NaN,0.242333,0.271000,0.299167,0.308333,0.321333,0.329833,0.324667,0.278500,0.245167,0.190000,0.147667,0.073667,0.030833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:30:00,NaN,0.297000,0.326667,0.348333,0.350667,0.365333,0.380500,0.372000,0.337000,0.294500,0.233000,0.191667,0.127667,0.168500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:00:00,NaN,0.364333,0.340000,0.356333,0.353833,0.367000,0.379667,0.370833,0.336333,0.296333,0.244667,0.192667,0.142000,0.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:30:00,NaN,0.441667,0.450333,0.471500,0.459000,0.469500,0.485167,0.474000,0.429667,0.391833,0.341500,0.323667,0.269500,0.268500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:00:00,NaN,0.494667,0.543167,0.599667,0.607833,0.630000,0.658000,0.654667,0.637167,0.624667,0.599167,0.599333,0.559167,0.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:30:00,NaN,0.873167,0.816500,0.892167,0.897500,0.931667,1.035833,0.963833,0.938167,0.924333,0.892833,0.879333,0.805167,0.722167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:00:00,NaN,1.141000,1.099333,1.198833,1.166167,1.203000,1.331833,1.273500,1.151333,1.147000,1.045167,0.999333,0.878833,0.753000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:30:00,NaN,1.196667,1.167833,1.288833,1.258000,1.312500,1.472333,1.440167,1.289500,1.364000,1.263500,1.146667,0.935333,0.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:00:00,NaN,1.153167,1.314000,1.409000,1.315500,1.386333,1.521667,1.570167,1.364167,1.540667,1.466000,1.393167,1.063500,0.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:30:00,NaN,1.299167,1.358167,1.441167,1.351333,1.462333,1.573500,1.631333,1.450833,1.635333,1.554500,1.480167,1.227500,0.927000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:00:00,NaN,1.264333,1.321833,1.435167,1.342000,1.446333,1.555000,1.618500,1.531167,1.564167,1.439667,1.354000,1.099000,0.861333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:30:00,NaN,1.232333,1.324500,1.450500,1.368833,1.463000,1.586833,1.626833,1.592833,1.578167,1.436333,1.364833,1.154333,0.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:00:00,NaN,1.095333,1.268667,1.408333,1.335833,1.417167,1.546833,1.560167,1.529500,1.488167,1.398667,1.338667,1.171000,0.904500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:30:00,NaN,1.086833,1.201333,1.317333,1.257500,1.345333,1.470000,1.482167,1.461500,1.409167,1.323833,1.249167,1.072833,0.892000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:00:00,NaN,1.006500,1.222000,1.324333,1.261833,1.363833,1.505333,1.511000,1.484500,1.412500,1.323667,1.248333,1.064167,0.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:30:00,NaN,1.250333,1.290500,1.390333,1.315833,1.475333,1.511833,1.502667,1.465667,1.396667,1.309667,1.219333,1.032167,0.850667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:00:00,NaN,1.365000,1.361000,1.473167,1.397500,1.556833,1.573500,1.557333,1.506667,1.431833,1.339500,1.240500,1.044500,0.872500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:30:00,NaN,1.419500,1.391333,1.460667,1.396500,1.514333,1.524500,1.494167,1.439167,1.355167,1.253667,1.153667,0.948667,0.783000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:00:00,NaN,1.275000,1.251500,1.310833,1.266000,1.344833,1.342333,1.313500,1.253167,1.163833,1.053167,0.953000,0.748000,0.556000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:30:00,NaN,0.988000,0.973000,1.029000,1.083167,1.105000,1.111500,1.089333,1.032667,0.949167,0.849000,0.751000,0.550667,0.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:00:00,NaN,0.810000,0.831833,0.876167,0.923333,0.930500,0.933833,0.903833,0.853167,0.763667,0.657167,0.557500,0.354667,0.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:30:00,NaN,0.771667,0.800667,0.862333,0.898000,0.908833,0.908500,0.871500,0.817667,0.731333,0.621500,0.521333,0.308833,0.124500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:00:00,NaN,0.926667,0.937167,1.000500,1.049167,1.053833,1.053833,1.015333,0.977500,0.886500,0.774000,0.669167,0.464333,0.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:30:00,NaN,1.029667,0.974833,1.055167,1.121500,1.130333,1.134500,1.102167,1.043500,0.954333,0.840500,0.736667,0.525833,0.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:00:00,NaN,1.006667,0.995500,1.047667,1.103167,1.112500,1.111667,1.079833,1.024500,0.928500,0.810000,0.692000,0.484500,0.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:30:00,NaN,1.002333,0.962000,1.025000,1.058167,1.062167,1.062500,1.024667,0.955833,0.863333,0.739500,0.634333,0.410500,0.202667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:00:00,NaN,0.965000,0.947333,0.984500,1.009167,1.008167,1.006667,0.951833,0.873667,0.769333,0.655500,0.539833,0.307500,0.099833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:30:00,NaN,0.963333,0.936667,0.967333,0.978167,0.967500,0.960167,0.908000,0.822167,0.710833,0.595333,0.476000,0.241000,0.030333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:00:00,NaN,0.929500,0.905167,0.927167,0.936167,0.923333,0.902333,0.836000,0.740333,0.636667,0.516000,0.386833,0.152500,-0.055667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:30:00,NaN,0.906000,0.859167,0.864500,0.868000,0.852500,0.833167,0.764500,0.673833,0.562333,0.429667,0.299500,0.069667,-0.119500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:00:00,NaN,0.845833,0.811833,0.816833,0.807333,0.793833,0.766333,0.695667,0.602333,0.479667,0.347000,0.212333,-0.017167,-0.221500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:30:00,NaN,0.795333,0.743000,0.737167,0.727667,0.699000,0.670667,0.594167,0.486167,0.362500,0.209167,0.094000,-0.104167,-0.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:00:00,NaN,0.799167,0.742000,0.731000,0.717333,0.676333,0.633167,0.554500,0.474333,0.321500,0.189667,0.107833,-0.059833,-0.173833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:30:00,NaN,0.889333,0.821667,0.822000,0.805667,0.734000,0.683167,0.613167,0.527833,0.439833,0.352500,0.267333,0.110500,-0.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:00:00,NaN,0.962167,0.930500,0.927167,0.912000,0.766167,0.739167,0.663167,0.570167,0.476833,0.388833,0.301333,0.135000,-0.006500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:30:00,NaN,0.889833,0.873167,0.858333,0.830833,0.687333,0.661833,0.573500,0.466667,0.375333,0.277833,0.201333,0.031000,-0.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:00:00,NaN,0.957667,0.917667,0.906833,0.880000,0.731000,0.706167,0.623500,0.523667,0.460000,0.347667,0.268667,0.109667,-0.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:30:00,NaN,1.160500,1.152667,1.163167,1.143833,0.945167,0.930333,0.833667,0.743500,0.734167,0.567500,0.496000,0.340833,0.150667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:00:00,NaN,1.351500,1.350333,1.354500,1.335333,1.104667,1.099667,0.982333,0.913333,0.890000,0.699167,0.620833,0.464000,0.311000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:30:00,NaN,1.387667,1.379500,1.384500,1.377333,1.099833,1.131500,1.068500,0.953000,0.935000,0.796333,0.575500,0.424667,0.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:00:00,NaN,1.308333,1.298333,1.305833,1.292833,1.087333,1.107833,1.088500,0.923000,0.937333,0.781833,0.572000,0.409000,0.251500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:30:00,NaN,1.348333,1.291500,1.330000,1.333667,1.178667,1.251333,1.144167,0.974167,0.985000,0.871167,0.717333,0.448667,0.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:00:00,NaN,1.357333,1.342333,1.351333,1.341667,1.217667,1.296667,1.215333,1.010333,0.997833,0.869833,0.724000,0.460000,0.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:30:00,NaN,1.304500,1.283500,1.285333,1.272833,1.147167,1.222333,1.147500,0.992833,0.928333,0.791667,0.633500,0.351667,0.128167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:00:00,NaN,1.158833,1.141333,1.136833,1.121500,1.081000,1.066167,0.995333,0.889500,0.766167,0.624667,0.477167,0.206667,-0.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:30:00,NaN,1.032333,0.997000,0.995333,0.985167,0.962167,0.934500,0.866167,0.761333,0.637333,0.505167,0.360667,0.083500,-0.147667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:00:00,NaN,0.966333,0.927333,0.927500,0.917333,0.899167,0.874000,0.808667,0.723833,0.610000,0.477667,0.352500,0.056833,-0.175667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:30:00,NaN,1.004000,0.976000,0.977667,0.970000,0.957833,0.946833,0.890333,0.804000,0.702167,0.578833,0.453833,0.189667,-0.072667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:00:00,NaN,1.030167,0.984500,0.976500,0.964667,0.907500,0.866167,0.795667,0.688333,0.577833,0.448500,0.346667,0.147333,-0.040167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2016,00:30:00,NaN,0.057000,0.015833,0.003000,-0.033000,-0.014000,0.035500,0.012500,-0.027500,0.004833,0.091833,0.238500,0.317500,0.532167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:00:00,NaN,0.077833,0.052000,0.073167,0.008167,0.092333,0.141833,0.144000,0.121000,0.196167,0.339500,0.431333,0.602167,0.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:30:00,NaN,0.205000,0.168167,0.220500,0.266667,0.303000,0.325000,0.350667,0.349500,0.376833,0.423500,0.497167,0.683833,0.913500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:00:00,NaN,0.383167,0.361500,0.446667,0.533333,0.578333,0.623000,0.670833,0.702833,0.730500,0.752833,0.815333,0.902667,1.022167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:30:00,NaN,0.616833,0.625667,0.773167,0.868667,0.916500,0.973833,1.039833,1.104500,1.151500,1.186333,1.234833,1.286167,1.375667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:00:00,NaN,0.612333,0.791333,0.970667,1.059167,1.100833,1.154333,1.216667,1.273667,1.337167,1.390500,1.426000,1.417667,1.428500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:30:00,NaN,0.954833,1.067833,1.201333,1.249667,1.276333,1.306333,1.322333,1.334167,1.330667,1.326167,1.358500,1.383833,1.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:00:00,NaN,1.271333,1.336833,1.433167,1.453833,1.468000,1.476500,1.457167,1.427667,1.396833,1.360000,1.334167,1.269667,1.203000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:30:00,NaN,1.545500,1.557500,1.588167,1.583833,1.577667,1.568500,1.529167,1.462500,1.408833,1.342500,1.284667,1.155667,1.054000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:00:00,NaN,1.549167,1.556500,1.600333,1.598333,1.590000,1.579167,1.535500,1.473667,1.418167,1.354833,1.310500,1.203667,1.118167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:30:00,NaN,1.600500,1.605667,1.637333,1.626333,1.612500,1.593667,1.545667,1.484500,1.430333,1.372167,1.328000,1.224000,1.151500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:00:00,NaN,1.585833,1.630333,1.657833,1.647667,1.636833,1.620833,1.574667,1.515833,1.465167,1.408167,1.374833,1.299833,1.268833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:30:00,NaN,1.624500,1.612333,1.639333,1.627667,1.614167,1.601167,1.554000,1.494500,1.435667,1.372500,1.321333,1.235500,1.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:00:00,NaN,1.603167,1.588833,1.606167,1.593000,1.579500,1.561333,1.508333,1.438667,1.380167,1.315833,1.257500,1.157333,1.101000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:30:00,NaN,1.559333,1.562500,1.576167,1.561000,1.541167,1.524833,1.476500,1.415167,1.361500,1.306000,1.255667,1.160167,1.089833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:00:00,NaN,1.503167,1.470500,1.487333,1.473000,1.453333,1.432167,1.369667,1.284000,1.209333,1.125167,1.053000,0.892167,0.741333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:30:00,NaN,1.272500,1.311167,1.324833,1.310333,1.287667,1.265333,1.198667,1.117000,1.045500,0.959333,0.881167,0.719500,0.563167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:00:00,NaN,1.183167,1.212000,1.210500,1.184667,1.159833,1.134667,1.071500,0.985167,0.909167,0.819500,0.729167,0.554167,0.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:30:00,NaN,1.063000,1.080167,1.071000,1.042833,1.016500,0.984500,0.917333,0.826833,0.739000,0.644000,0.562333,0.397667,0.247333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:00:00,NaN,0.970833,0.965000,0.952333,0.914667,0.884000,0.853000,0.782333,0.679333,0.588333,0.501000,0.412333,0.242833,0.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:30:00,NaN,0.950833,0.990167,0.979833,0.935500,0.904500,0.868833,0.790833,0.677167,0.583667,0.490333,0.402000,0.231833,0.080333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:00:00,NaN,0.982500,0.986167,0.955333,0.893667,0.855000,0.812667,0.724167,0.605500,0.508333,0.402833,0.320667,0.151000,0.003167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:30:00,NaN,0.973333,0.992500,0.971167,0.900667,0.849333,0.809500,0.716667,0.600167,0.493500,0.387167,0.295833,0.118833,-0.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:00:00,NaN,1.033333,1.052667,1.037500,0.959167,0.909833,0.861167,0.766833,0.644833,0.543667,0.445500,0.351333,0.186167,0.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:30:00,NaN,1.111833,1.152000,1.134500,1.062500,1.010000,0.964333,0.866333,0.739167,0.631833,0.534167,0.441500,0.270167,0.121500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:00:00,NaN,1.197833,1.231000,1.206667,1.148167,1.106333,1.060000,0.975000,0.862500,0.758167,0.653500,0.564500,0.392167,0.234500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:30:00,NaN,1.342667,1.319667,1.299333,1.242500,1.197500,1.157833,1.070500,0.950667,0.850333,0.755000,0.661167,0.485167,0.322833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:00:00,NaN,1.322167,1.357667,1.320667,1.241500,1.200167,1.155333,1.070333,0.949833,0.852167,0.760667,0.676333,0.523833,0.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:30:00,NaN,1.267000,1.315833,1.312333,1.254000,1.212500,1.176000,1.090500,0.979500,0.878667,0.778000,0.687667,0.523833,0.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:00:00,NaN,1.026000,1.047333,1.020833,0.963833,0.922667,0.880167,0.788833,0.677833,0.587333,0.497667,0.430833,0.275500,0.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:30:00,NaN,0.806333,0.815333,0.800667,0.763333,0.731000,0.697833,0.621000,0.519500,0.432000,0.343333,0.268500,0.118000,-0.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:00:00,NaN,0.682667,0.724333,0.715333,0.687833,0.661167,0.633167,0.566167,0.479333,0.401167,0.319667,0.252833,0.113000,-0.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:30:00,NaN,0.535000,0.643000,0.650833,0.631667,0.614500,0.591833,0.533333,0.454167,0.375500,0.289000,0.218833,0.061333,-0.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:00:00,NaN,0.488500,0.554000,0.548833,0.528167,0.505667,0.477500,0.416167,0.322500,0.235000,0.156000,0.081500,-0.068000,-0.212833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:30:00,NaN,0.422000,0.483500,0.479167,0.464167,0.448500,0.423500,0.365500,0.275833,0.194667,0.114333,0.031500,-0.119000,-0.269000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:00:00,NaN,0.393667,0.366667,0.352000,0.331333,0.303833,0.274000,0.199500,0.088833,-0.006667,-0.106667,-0.199667,-0.369333,-0.533000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:30:00,NaN,0.032667,-0.006333,-0.051000,-0.095667,-0.133000,-0.171167,-0.254667,-0.360167,-0.385833,-0.355667,-0.510167,-0.661667,-0.773167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:00:00,NaN,0.075667,0.060333,0.041333,0.026667,0.007500,-0.011833,-0.062667,-0.085833,-0.097333,-0.175833,-0.305333,-0.429833,-0.580500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:30:00,NaN,0.416000,0.382667,0.381833,0.368333,0.359667,0.345500,0.300000,0.159000,0.048167,-0.025167,-0.025833,-0.132500,-0.213167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:00:00,NaN,0.662167,0.690667,0.701167,0.705333,0.704000,0.696167,0.662167,0.593833,0.499500,0.293500,0.268000,0.114833,0.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:30:00,NaN,0.964000,0.957167,0.973667,0.970500,0.963500,0.950833,0.905833,0.838667,0.766333,0.680833,0.606667,0.413333,0.219000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:00:00,NaN,1.141833,1.145167,1.137500,1.124667,1.116667,1.099333,1.055500,0.989167,0.917667,0.835333,0.760667,0.622833,0.453833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:30:00,NaN,1.294833,1.298667,1.303667,1.297667,1.290333,1.275667,1.235667,1.164667,1.097333,1.019833,0.944000,0.820333,0.679667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:00:00,NaN,1.379500,1.399833,1.428667,1.427333,1.421667,1.407000,1.369333,1.301167,1.240000,1.159833,1.099667,0.971667,0.850500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:30:00,NaN,1.233000,1.432500,1.482500,1.497000,1.493833,1.486667,1.454167,1.390500,1.334000,1.269667,1.210500,1.107833,1.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:00:00,NaN,1.116500,1.440000,1.530167,1.552167,1.556000,1.552833,1.522000,1.473500,1.462833,1.355167,1.303000,1.201167,1.079500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:30:00,NaN,1.157000,1.468167,1.589000,1.604500,1.609000,1.606500,1.574167,1.519333,1.515667,1.400833,1.349333,1.245167,1.136500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:00:00,NaN,1.030667,1.372667,1.507500,1.549333,1.563667,1.568667,1.549500,1.499000,1.485000,1.412333,1.374500,1.329833,1.290500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:30:00,NaN,1.132500,1.394667,1.559667,1.578167,1.586167,1.589167,1.571333,1.523833,1.484333,1.425500,1.379333,1.289833,1.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:00:00,NaN,1.234500,1.476833,1.598667,1.615500,1.628333,1.629167,1.605167,1.553000,1.504167,1.448500,1.390667,1.271667,1.165333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:30:00,NaN,1.273500,1.582000,1.639333,1.646500,1.643500,1.634000,1.597000,1.522667,1.457500,1.386833,1.314167,1.170000,1.031333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:00:00,NaN,1.195000,1.552667,1.599000,1.595833,1.583667,1.567500,1.523167,1.442500,1.372000,1.290333,1.215667,1.071667,0.932833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:30:00,NaN,1.042667,1.391833,1.499000,1.497500,1.487667,1.470667,1.423500,1.355833,1.293500,1.218167,1.151500,1.008833,0.873500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:00:00,NaN,0.981333,1.314000,1.386000,1.385667,1.374667,1.356333,1.309500,1.232667,1.163833,1.092500,1.034167,0.912333,0.810000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:30:00,NaN,0.978333,1.201500,1.291167,1.294667,1.292833,1.284000,1.247333,1.182500,1.124333,1.060000,1.004000,0.883333,0.757833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:00:00,NaN,0.866167,1.226500,1.314333,1.314167,1.307000,1.284500,1.241333,1.169500,1.102333,1.029333,0.969333,0.847167,0.739000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:30:00,NaN,0.829667,1.122333,1.272167,1.286333,1.282500,1.270500,1.230667,1.158000,1.094167,1.016333,0.947833,0.818000,0.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:00:00,NaN,0.780667,1.039667,1.235667,1.257167,1.248833,1.236000,1.198833,1.130000,1.066333,0.995333,0.931000,0.813333,0.715833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:30:00,NaN,0.700167,1.016667,1.175833,1.190333,1.186333,1.181333,1.151500,1.098000,1.050833,1.005333,0.959333,0.874500,0.817500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:00:00,NaN,0.868167,1.107000,1.185500,1.197500,1.198500,1.192500,1.160000,1.101000,1.050333,0.997333,0.939667,0.834667,0.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:30:00,NaN,1.027833,1.127333,1.205833,1.227000,1.236167,1.236833,1.199833,1.134333,1.075000,1.003833,0.948833,0.837833,0.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:00:00,NaN,1.179000,1.169000,1.206333,1.202667,1.201667,1.197500,1.155000,1.078500,1.015500,0.941667,0.890167,0.797333,0.741500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:30:00,NaN,1.207833,1.186333,1.201167,1.189833,1.181500,1.172667,1.129833,1.058000,0.988833,0.910500,0.851667,0.740500,0.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:00:00,NaN,1.055167,1.167833,1.188500,1.177167,1.167500,1.153333,1.099167,1.019667,0.948833,0.865667,0.799333,0.673667,0.539333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:30:00,NaN,0.968833,1.104167,1.136500,1.135000,1.129500,1.112167,1.062833,0.989667,0.919167,0.847167,0.791333,0.666667,0.552333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:00:00,NaN,0.883833,1.033500,1.098333,1.105500,1.101833,1.089000,1.042833,0.972500,0.915833,0.854167,0.802667,0.710833,0.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:30:00,NaN,0.988833,1.099667,1.135833,1.128667,1.118833,1.105500,1.057333,0.980000,0.916833,0.848833,0.792833,0.685500,0.586000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:00:00,NaN,1.083333,1.185167,1.233000,1.236667,1.228333,1.206500,1.151000,1.072333,1.004833,0.933000,0.866500,0.754833,0.653000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:30:00,NaN,1.387333,1.418000,1.412167,1.383000,1.360500,1.329833,1.265833,1.177167,1.093500,1.002333,0.927333,0.794833,0.649000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:00:00,NaN,1.396000,1.463167,1.473667,1.455333,1.433500,1.399500,1.323500,1.224833,1.137333,1.047000,0.978833,0.834500,0.695500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:30:00,NaN,1.401500,1.473167,1.474500,1.444167,1.416167,1.381333,1.304500,1.200500,1.111333,1.031000,0.956500,0.801500,0.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:00:00,NaN,1.422667,1.447500,1.437000,1.398500,1.367000,1.326833,1.244333,1.137833,1.057333,0.963833,0.885833,0.730000,0.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:30:00,NaN,1.386833,1.449333,1.454667,1.423667,1.389500,1.346000,1.258333,1.155500,1.074333,0.985500,0.902833,0.759667,0.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:00:00,NaN,1.400000,1.441167,1.463833,1.450333,1.417833,1.374000,1.287167,1.184167,1.100000,1.002500,0.923833,0.772500,0.631500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,15:00:00,NaN,1.251000,1.264333,1.295333,1.276333,1.256333,1.222833,1.157833,1.068167,0.982000,0.901333,0.824667,0.680833,0.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:30:00,NaN,1.276667,1.260000,1.264833,1.241333,1.225167,1.201333,1.141167,1.059167,0.984333,0.894833,0.818000,0.657833,0.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:00:00,NaN,1.163500,1.134667,1.134167,1.099000,1.080500,1.052667,0.988333,0.893833,0.807167,0.709167,0.622333,0.469167,0.324167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:30:00,NaN,0.918833,0.882000,0.897833,0.877167,0.863333,0.839667,0.774667,0.681667,0.603833,0.520000,0.449833,0.328333,0.248667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,18:30:00,NaN,0.554500,0.496000,0.520000,0.514000,0.507000,0.496500,0.448000,0.371000,0.318500,0.240333,0.191000,0.092167,0.019000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:00:00,NaN,0.532333,0.488333,0.489500,0.459333,0.442500,0.424167,0.376167,0.304833,0.262833,0.183833,0.140500,0.050500,0.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:30:00,NaN,0.547000,0.506333,0.529500,0.504167,0.494167,0.476000,0.431000,0.357667,0.303000,0.212500,0.149833,0.040333,-0.026500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:00:00,NaN,0.550500,0.508667,0.516333,0.489833,0.473500,0.456000,0.406500,0.331167,0.269833,0.179833,0.124333,0.014000,-0.060500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:30:00,NaN,0.503000,0.477500,0.492333,0.467333,0.458500,0.447167,0.410000,0.350000,0.321500,0.243500,0.208000,0.137500,0.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:00:00,NaN,0.452000,0.473833,0.508833,0.496167,0.495000,0.487667,0.454500,0.400000,0.362167,0.303833,0.272500,0.220333,0.249833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:30:00,NaN,0.509000,0.468833,0.498000,0.480833,0.473333,0.456500,0.405667,0.330333,0.277333,0.210833,0.173667,0.090000,-0.000500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:00:00,NaN,0.448000,0.392167,0.382500,0.357167,0.344667,0.325833,0.272833,0.192000,0.128833,0.057667,0.017833,-0.049500,-0.114167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:30:00,NaN,0.333333,0.302667,0.292500,0.275333,0.267167,0.253833,0.202833,0.127167,0.063167,-0.014000,-0.043833,-0.130333,-0.264000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2016,04:00:00,NaN,-2.625167,-2.668667,-2.781000,-3.025000,-3.061167,-3.110500,-3.246167,-3.655000,-3.722167,-3.947167,-3.763667,-4.115000,-4.306000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:30:00,NaN,-3.375833,-3.444167,-3.514167,-3.674500,-3.688667,-3.699667,-3.754667,-4.083667,-4.141500,-4.315833,-4.160167,-4.510500,-4.698167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:00:00,NaN,-3.857333,-3.944000,-3.978333,-4.066167,-4.076667,-4.059333,-4.072833,-4.347667,-4.389833,-4.567000,-4.405667,-4.748333,-4.929167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:30:00,NaN,-4.216167,-4.254500,-4.287500,-4.343667,-4.366833,-4.346500,-4.350833,-4.565667,-4.589333,-4.771000,-4.641833,-4.953500,-5.143167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:00:00,NaN,-4.483500,-4.536333,-4.552333,-4.568667,-4.594167,-4.566167,-4.567333,-4.747500,-4.772667,-4.959500,-4.870500,-5.167667,-5.352500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:30:00,NaN,-4.668167,-4.727167,-4.744500,-4.753667,-4.778500,-4.746667,-4.759667,-4.932167,-4.962333,-5.139667,-5.097833,-5.369167,-5.573000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:00:00,NaN,-4.850000,-4.959167,-4.986167,-4.983833,-4.999167,-4.980667,-5.002167,-5.150833,-5.182833,-5.340000,-5.342500,-5.585333,-5.788167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:30:00,NaN,-5.162833,-5.185167,-5.213833,-5.227500,-5.239333,-5.208167,-5.226333,-5.363000,-5.385000,-5.538333,-5.541500,-5.777833,-5.989167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:00:00,NaN,-5.318333,-5.415833,-5.455333,-5.440667,-5.427500,-5.395000,-5.415167,-5.532000,-5.549333,-5.693000,-5.714167,-5.931167,-6.137000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:30:00,NaN,-5.433833,-5.481833,-5.525000,-5.539167,-5.545000,-5.523833,-5.562333,-5.697333,-5.724667,-5.867667,-5.885333,-6.095167,-6.305667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:00:00,NaN,-5.600333,-5.703833,-5.723000,-5.726500,-5.714167,-5.670833,-5.694833,-5.806833,-5.824667,-5.965500,-5.970833,-6.155167,-6.308000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:30:00,NaN,-5.856167,-5.952667,-5.965500,-5.887000,-5.888333,-5.865000,-5.919667,-6.044333,-6.089667,-6.190000,-6.239667,-6.445167,-6.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:00:00,NaN,-5.783000,-5.773833,-5.813667,-5.754500,-5.794667,-5.775667,-5.837500,-5.988333,-6.057167,-6.170000,-6.257333,-6.482333,-6.612833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:30:00,NaN,-5.556833,-5.609833,-5.487833,-5.464333,-5.505333,-5.501833,-5.586167,-5.743000,-5.813500,-5.929000,-6.037500,-6.293167,-6.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:00:00,NaN,-5.309333,-5.324500,-5.179500,-5.186667,-5.245500,-5.244500,-5.336500,-5.507667,-5.580500,-5.706167,-5.830667,-6.096000,-6.257500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:30:00,NaN,-5.016333,-5.025167,-4.844000,-4.766167,-4.850333,-4.869667,-5.001000,-5.191667,-5.270000,-5.378000,-5.506667,-5.796333,-5.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:00:00,NaN,-4.783000,-4.761500,-4.588333,-4.507833,-4.600333,-4.653833,-4.782333,-4.970667,-5.056000,-5.179833,-5.325500,-5.618667,-5.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:30:00,NaN,-4.685167,-4.630500,-4.445333,-4.437000,-4.488000,-4.539500,-4.652167,-4.838167,-4.897167,-5.048500,-5.182167,-5.451833,-5.656000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:00:00,NaN,-4.511833,-4.432167,-4.291667,-4.240000,-4.266500,-4.316667,-4.406500,-4.607167,-4.676500,-4.819167,-4.946167,-5.213833,-5.431500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:30:00,NaN,-4.398333,-4.347667,-4.249667,-4.136500,-4.164000,-4.213000,-4.298167,-4.467500,-4.542667,-4.684000,-4.800167,-5.059833,-5.268500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:00:00,NaN,-3.946500,-3.911167,-3.849333,-3.755000,-3.795500,-3.847000,-3.953333,-4.144667,-4.247500,-4.411667,-4.526500,-4.789833,-5.023167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:30:00,NaN,-4.028500,-4.070833,-4.123500,-4.080333,-4.096833,-4.123167,-4.200000,-4.367167,-4.458167,-4.609333,-4.722667,-4.975167,-5.211000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:00:00,NaN,-4.257500,-4.290500,-4.331167,-4.241500,-4.231500,-4.243833,-4.307333,-4.460500,-4.554833,-4.699500,-4.812333,-5.057667,-5.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:30:00,NaN,-4.271667,-4.319167,-4.349667,-4.242667,-4.225833,-4.235167,-4.296833,-4.442000,-4.534333,-4.671500,-4.786167,-5.022500,-5.261167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:00:00,NaN,-4.307667,-4.320500,-4.377167,-4.292667,-4.279000,-4.286667,-4.338833,-4.473833,-4.571500,-4.707167,-4.822667,-5.055000,-5.293000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:30:00,NaN,-4.270000,-4.327333,-4.368500,-4.272333,-4.262333,-4.273667,-4.325833,-4.449000,-4.537833,-4.669833,-4.785167,-5.015333,-5.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:00:00,NaN,-4.260333,-4.313000,-4.338500,-4.212667,-4.194667,-4.200000,-4.243333,-4.357500,-4.450167,-4.572667,-4.692500,-4.930667,-5.164500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:30:00,NaN,-4.273833,-4.323667,-4.341500,-4.206000,-4.185833,-4.183667,-4.235000,-4.358333,-4.460167,-4.587667,-4.701167,-4.942333,-5.167833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:00:00,NaN,-4.356667,-4.366833,-4.407000,-4.281500,-4.260000,-4.274500,-4.315000,-4.441667,-4.539167,-4.666500,-4.780000,-5.017667,-5.257000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:30:00,NaN,-4.640333,-4.649833,-4.667167,-4.502667,-4.454500,-4.438833,-4.456500,-4.557667,-4.653667,-4.779667,-4.893167,-5.133500,-5.369833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:00:00,NaN,-4.672167,-4.718500,-4.749667,-4.592167,-4.557167,-4.551000,-4.580667,-4.677500,-4.766833,-4.887833,-4.992167,-5.221167,-5.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:30:00,NaN,-4.875333,-4.905333,-4.949667,-4.799500,-4.750167,-4.742167,-4.770333,-4.845500,-4.918000,-5.007833,-5.092667,-5.285667,-5.487833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:00:00,NaN,-4.916833,-5.043167,-5.131500,-5.015667,-4.978000,-4.975833,-4.996667,-5.056500,-5.121333,-5.216000,-5.294000,-5.485667,-5.662000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:30:00,NaN,-5.040333,-5.128500,-5.232833,-5.132500,-5.098833,-5.097000,-5.127167,-5.215667,-5.300333,-5.403500,-5.490167,-5.670333,-5.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:00:00,NaN,-5.373167,-5.478333,-5.556833,-5.402833,-5.337667,-5.315667,-5.331500,-5.401500,-5.485500,-5.594667,-5.692333,-5.885833,-6.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:30:00,NaN,-6.131500,-6.265000,-6.323333,-5.839833,-5.579833,-5.527167,-5.520500,-5.581167,-5.669667,-5.772000,-5.859000,-6.023667,-6.161500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:00:00,NaN,-6.712000,-6.851333,-6.868167,-6.247667,-5.919333,-5.819833,-5.757333,-5.793833,-5.867667,-5.953833,-6.021333,-6.170167,-6.318833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:30:00,NaN,-6.990167,-6.996833,-7.009167,-6.649333,-6.438667,-6.337167,-6.194333,-6.105333,-6.138833,-6.211333,-6.286500,-6.463667,-6.647833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:00:00,NaN,-7.448333,-7.490833,-7.509167,-6.903500,-6.659000,-6.567833,-6.464833,-6.359167,-6.303000,-6.378500,-6.469333,-6.683000,-6.835500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:30:00,NaN,-7.552833,-7.631333,-7.618500,-7.068833,-6.764833,-6.618167,-6.427833,-6.287000,-6.271333,-6.326667,-6.363333,-6.478333,-6.645333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:00:00,NaN,-7.215667,-7.246000,-7.276333,-7.077833,-6.910833,-6.771500,-6.509833,-6.191667,-6.093667,-6.120333,-6.188833,-6.369000,-6.537833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:30:00,NaN,-6.833500,-6.867667,-6.888000,-6.833500,-6.790833,-6.765000,-6.721333,-6.539167,-6.216000,-6.113167,-6.197000,-6.364500,-6.507167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:00:00,NaN,-6.776333,-6.854500,-6.914500,-6.887000,-6.870000,-6.868833,-6.826500,-6.543167,-6.219500,-6.214000,-6.287167,-6.485167,-6.636500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:30:00,NaN,-6.631833,-6.710167,-6.815333,-6.851167,-6.888667,-6.908667,-6.808500,-6.368667,-6.138833,-6.217833,-6.267000,-6.403000,-6.476833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:00:00,NaN,-6.555333,-6.620167,-6.747167,-6.789667,-6.822333,-6.863667,-6.929000,-6.865500,-6.727167,-6.613667,-6.543833,-6.606500,-6.688000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:30:00,NaN,-6.434167,-6.510000,-6.587000,-6.626833,-6.652833,-6.695167,-6.782167,-6.852667,-6.878000,-6.912667,-6.925667,-7.023000,-7.112333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:00:00,NaN,-6.276667,-6.351833,-6.443333,-6.480000,-6.507167,-6.548667,-6.638667,-6.738000,-6.803000,-6.846667,-6.862000,-6.902000,-7.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:30:00,NaN,-6.213167,-6.255667,-6.334833,-6.377833,-6.410667,-6.452333,-6.549833,-6.668167,-6.756500,-6.824167,-6.857500,-6.940333,-7.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:00:00,NaN,-6.214167,-6.191667,-6.282833,-6.331000,-6.368667,-6.418833,-6.514000,-6.638667,-6.748833,-6.854000,-6.920667,-7.031833,-7.045500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:30:00,NaN,-6.196333,-6.190167,-6.249667,-6.288167,-6.323500,-6.376167,-6.481000,-6.610667,-6.739667,-6.872167,-6.982667,-7.193500,-7.379167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:00:00,NaN,-6.188000,-6.223667,-6.310833,-6.369167,-6.425000,-6.488333,-6.603167,-6.751333,-6.888667,-7.036333,-7.163833,-7.398500,-7.613167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:30:00,NaN,-6.282333,-6.353333,-6.433500,-6.482833,-6.528167,-6.587167,-6.702167,-6.854333,-6.991667,-7.137000,-7.266167,-7.507333,-7.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:00:00,NaN,-6.287333,-6.307000,-6.384833,-6.436333,-6.479000,-6.538333,-6.653333,-6.807167,-6.950667,-7.096167,-7.220500,-7.458667,-7.667333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:30:00,NaN,-6.362333,-6.390333,-6.458333,-6.502333,-6.543333,-6.597333,-6.705333,-6.852667,-6.988000,-7.136167,-7.261333,-7.498667,-7.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:00:00,NaN,-6.465833,-6.466333,-6.540333,-6.583167,-6.620333,-6.674667,-6.788000,-6.935833,-7.071500,-7.210833,-7.334667,-7.562167,-7.753500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,09:30:00,NaN,-6.328500,-6.362000,-6.429833,-6.479167,-6.518000,-6.576667,-6.679833,-6.823167,-6.955333,-7.096833,-7.213000,-7.433333,-7.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:00:00,NaN,-6.270667,-6.273667,-6.342167,-6.390667,-6.435833,-6.495333,-6.606000,-6.743500,-6.877333,-7.013167,-7.123833,-7.313500,-7.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:30:00,NaN,-6.159667,-6.165000,-6.219333,-6.263167,-6.311833,-6.369833,-6.484667,-6.629333,-6.761333,-6.895000,-7.011667,-7.205667,-7.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2016,17:00:00,NaN,-5.625667,-5.643500,-5.693167,-5.735167,-5.772167,-5.810667,-5.901833,-6.015667,-6.125000,-6.246500,-6.344667,-6.513500,-6.645167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:30:00,NaN,-5.655333,-5.683167,-5.721833,-5.755667,-5.789500,-5.826333,-5.914667,-6.034167,-6.146833,-6.269833,-6.370333,-6.557333,-6.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:00:00,NaN,-5.703333,-5.753667,-5.791667,-5.820500,-5.853667,-5.888667,-5.975000,-6.091167,-6.203833,-6.325667,-6.436000,-6.643500,-6.813667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:30:00,NaN,-5.827167,-5.853667,-5.898333,-5.931167,-5.959833,-6.002167,-6.088667,-6.203000,-6.317667,-6.432000,-6.543167,-6.735500,-6.899000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:00:00,NaN,-5.818000,-5.828000,-5.868167,-5.897500,-5.922167,-5.959833,-6.037167,-6.142667,-6.248167,-6.362833,-6.452333,-6.622000,-6.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:30:00,NaN,-5.766333,-5.789167,-5.835000,-5.875167,-5.910833,-5.956000,-6.054833,-6.180667,-6.288000,-6.394500,-6.485000,-6.647000,-6.763500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:00:00,NaN,-5.859500,-5.883333,-5.925833,-5.963167,-5.993000,-6.036167,-6.121333,-6.237833,-6.343667,-6.454500,-6.541000,-6.695167,-6.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:30:00,NaN,-5.853833,-5.854667,-5.885500,-5.900500,-5.912500,-5.936667,-6.003167,-6.096500,-6.198167,-6.312000,-6.409167,-6.585500,-6.729000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:00:00,NaN,-5.917333,-5.892000,-5.908500,-5.908667,-5.908667,-5.920333,-5.969333,-6.042167,-6.128167,-6.235500,-6.339167,-6.543167,-6.704500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:30:00,NaN,-5.922667,-5.860500,-5.862833,-5.852667,-5.844333,-5.847667,-5.879667,-5.937167,-6.029000,-6.146000,-6.252500,-6.467333,-6.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:00:00,NaN,-6.005167,-5.946333,-5.941500,-5.920167,-5.901833,-5.893167,-5.915667,-5.970500,-6.062833,-6.175333,-6.266167,-6.483500,-6.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:30:00,NaN,-6.006167,-5.932167,-5.927000,-5.904000,-5.888500,-5.881333,-5.902000,-5.957667,-6.042167,-6.148500,-6.236000,-6.420833,-6.566167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:00:00,NaN,-6.051833,-6.003333,-5.972833,-5.937167,-5.922833,-5.906167,-5.914667,-5.962333,-6.038500,-6.131333,-6.215500,-6.362833,-6.461000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:30:00,NaN,-6.094000,-6.021833,-6.002833,-5.974667,-5.941167,-5.926667,-5.938833,-5.991167,-6.064833,-6.166000,-6.260167,-6.418167,-6.522167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:00:00,NaN,-6.108667,-6.076667,-6.050167,-6.017333,-5.995667,-5.988667,-6.012167,-6.067667,-6.156500,-6.266500,-6.360333,-6.541000,-6.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:30:00,NaN,-6.187167,-6.152000,-6.119167,-6.087833,-6.076667,-6.054833,-6.074833,-6.128833,-6.216667,-6.325667,-6.425500,-6.602500,-6.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:00:00,NaN,-6.317667,-6.241000,-6.210000,-6.180000,-6.151500,-6.145833,-6.155167,-6.206833,-6.289333,-6.389000,-6.485167,-6.660167,-6.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:30:00,NaN,-6.340167,-6.247500,-6.203000,-6.166667,-6.128500,-6.107667,-6.110500,-6.149167,-6.221000,-6.316500,-6.396167,-6.520833,-6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:00:00,NaN,-6.235333,-6.190167,-6.148833,-6.106833,-6.084500,-6.059167,-6.051667,-6.083167,-6.149500,-6.241167,-6.317167,-6.445167,-6.465333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:30:00,NaN,-6.163500,-6.113333,-6.067333,-6.032000,-6.004167,-5.989333,-5.975167,-6.020333,-6.089167,-6.185667,-6.251833,-6.377000,-6.432667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:00:00,NaN,-6.158167,-6.093000,-6.071000,-6.042167,-6.010333,-5.981833,-5.986833,-6.023667,-6.094333,-6.178333,-6.233833,-6.321500,-6.305167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:30:00,NaN,-6.199000,-6.139167,-6.097833,-6.061833,-6.023167,-6.008167,-6.024000,-6.059333,-6.131167,-6.228167,-6.290333,-6.403333,-6.448833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:00:00,NaN,-6.191167,-6.179500,-6.113500,-6.070667,-6.024333,-5.995167,-5.999500,-6.042167,-6.106000,-6.195500,-6.257000,-6.394000,-6.464833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:30:00,NaN,-6.065167,-6.063833,-6.013500,-5.992333,-5.964333,-5.954333,-5.959167,-6.002833,-6.075333,-6.168500,-6.253833,-6.398833,-6.451833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:00:00,NaN,-6.040833,-6.051667,-6.019333,-6.002000,-5.980000,-5.969500,-5.992333,-6.047500,-6.118833,-6.219333,-6.300833,-6.458333,-6.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:30:00,NaN,-5.952833,-5.940000,-5.925167,-5.905500,-5.890667,-5.877333,-5.900500,-5.958333,-6.043500,-6.149333,-6.244833,-6.387000,-6.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:00:00,NaN,-5.922333,-5.946000,-5.933500,-5.916167,-5.890167,-5.882333,-5.905833,-5.956000,-6.040333,-6.146333,-6.232667,-6.371167,-6.354167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:30:00,NaN,-5.925333,-5.950667,-5.943833,-5.918833,-5.901500,-5.895333,-5.927000,-5.995167,-6.089667,-6.194167,-6.292167,-6.460000,-6.533667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:00:00,NaN,-5.862833,-5.866500,-5.861167,-5.866667,-5.866167,-5.874333,-5.908833,-5.986833,-6.082000,-6.194500,-6.284667,-6.437167,-6.439833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:30:00,NaN,-5.912167,-5.918500,-5.931500,-5.933667,-5.929500,-5.931000,-5.984333,-6.077500,-6.181000,-6.297833,-6.400667,-6.571500,-6.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:00:00,NaN,-6.180833,-6.238667,-6.243167,-6.238333,-6.236500,-6.243333,-6.297000,-6.378000,-6.470000,-6.583500,-6.673000,-6.855833,-6.980167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:30:00,NaN,-6.651167,-6.732667,-6.783167,-6.816833,-6.844333,-6.884500,-6.982667,-7.125667,-7.254333,-7.393333,-7.506667,-7.696333,-7.795333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:00:00,NaN,-7.255167,-7.325167,-7.388000,-7.421167,-7.450833,-7.495667,-7.598833,-7.736167,-7.863500,-7.994500,-8.105667,-8.311667,-8.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:30:00,NaN,-7.545500,-7.610000,-7.668333,-7.713500,-7.752667,-7.805333,-7.916833,-8.066167,-8.201667,-8.340000,-8.458333,-8.665000,-8.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:00:00,NaN,-7.808333,-7.845000,-7.900833,-7.945000,-7.992833,-8.047500,-8.163333,-8.310000,-8.446667,-8.581667,-8.701667,-8.875000,-8.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:30:00,NaN,-7.982167,-7.965833,-8.021500,-8.076833,-8.145000,-8.203333,-8.330000,-8.483333,-8.620000,-8.750000,-8.838333,-8.845000,-7.806000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:00:00,NaN,-7.794167,-7.721167,-7.586833,-7.576333,-7.641667,-7.728833,-7.882500,-8.058500,-8.201833,-8.338333,-8.453333,-8.533333,-8.137833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:30:00,NaN,-7.244667,-7.121667,-6.929333,-6.859167,-6.937000,-7.023833,-7.240000,-7.472667,-7.602333,-7.709667,-7.793167,-7.767667,-7.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:00:00,NaN,-6.790333,-6.498000,-6.207000,-6.029167,-6.100833,-6.195333,-6.393167,-6.590167,-6.733167,-6.828167,-6.905833,-6.887333,-6.654333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:30:00,NaN,-6.083167,-5.767667,-5.379167,-5.243333,-5.296333,-5.392833,-5.585000,-5.797000,-5.957667,-6.088333,-6.222333,-6.342667,-6.266500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:00:00,NaN,-5.359167,-5.108667,-4.833167,-4.761667,-4.831333,-4.936167,-5.128333,-5.327500,-5.485333,-5.617333,-5.757333,-5.892667,-5.859000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:30:00,NaN,-5.063167,-4.804000,-4.502167,-4.357000,-4.418833,-4.517667,-4.707333,-4.903000,-5.065333,-5.198667,-5.357000,-5.580000,-5.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:00:00,NaN,-4.972000,-4.555167,-4.230167,-4.060000,-4.100500,-4.217667,-4.407667,-4.616667,-4.774833,-4.922000,-5.069000,-5.311000,-5.503500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:30:00,NaN,-4.875333,-4.550333,-4.180000,-4.011500,-4.025500,-4.111500,-4.292833,-4.468167,-4.606500,-4.756167,-4.888667,-5.111667,-5.329000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:00:00,NaN,-5.050000,-4.785833,-4.165000,-3.837833,-3.883833,-3.961833,-4.127500,-4.251333,-4.421833,-4.524667,-4.674000,-4.940667,-5.146333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:30:00,NaN,-5.246333,-5.180667,-4.543167,-3.797333,-3.840333,-3.895333,-4.042333,-4.184667,-4.331833,-4.442833,-4.569833,-4.783000,-4.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:00:00,NaN,-5.598500,-5.579500,-5.155000,-3.999167,-3.972167,-3.963167,-4.014667,-4.104167,-4.200167,-4.294833,-4.384000,-4.554500,-4.724167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:30:00,NaN,-6.010667,-5.926833,-5.734667,-4.463667,-4.208167,-4.064167,-4.011167,-4.041833,-4.117333,-4.237333,-4.332000,-4.532833,-4.729000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:00:00,NaN,-6.508333,-6.270333,-5.788000,-4.792833,-4.499833,-4.358833,-4.199500,-4.178833,-4.267167,-4.386833,-4.488667,-4.655500,-4.871000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:30:00,NaN,-6.690667,-6.533000,-5.809500,-5.103833,-4.874833,-4.769500,-4.639833,-4.544833,-4.589667,-4.690000,-4.761833,-4.930167,-5.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:00:00,NaN,-6.863167,-6.734167,-6.278833,-5.800167,-5.586333,-5.454333,-5.230000,-5.122167,-5.165167,-5.220500,-5.227500,-5.184333,-5.150833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:30:00,NaN,-7.238833,-7.201500,-6.724167,-6.308833,-6.117000,-5.994167,-5.768000,-5.543667,-5.378500,-5.156833,-5.004333,-4.766000,-4.684833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:00:00,NaN,-7.684833,-7.631500,-7.453833,-6.866667,-6.620000,-6.415167,-6.190167,-5.864333,-5.630333,-5.381333,-5.163333,-4.807167,-4.775167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:30:00,NaN,-8.064167,-8.204167,-7.967167,-7.293667,-6.978333,-6.697000,-6.337833,-6.111000,-5.975333,-5.564833,-5.118667,-4.800000,-4.726000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:00:00,NaN,-8.355000,-8.413333,-8.032500,-7.617333,-7.396000,-7.214500,-6.854833,-6.333500,-5.994333,-5.487833,-5.114000,-4.655833,-4.701333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:30:00,NaN,-8.565000,-8.693333,-8.445000,-8.173833,-8.002500,-7.830167,-7.340500,-6.787500,-6.423167,-5.945500,-5.558833,-4.848833,-4.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:00:00,NaN,-9.168333,-9.321667,-9.061667,-8.631667,-8.360000,-7.994000,-7.422500,-6.645500,-5.818500,-5.339833,-4.958333,-4.879500,-4.787833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:30:00,NaN,-9.803333,-9.818333,-9.620000,-9.125000,-8.806667,-8.353500,-7.545000,-6.644000,-5.766833,-5.174000,-4.952667,-4.838000,-4.804167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:00:00,NaN,-10.900000,-10.696667,-10.573333,-9.825000,-9.273333,-8.771667,-7.934167,-7.230833,-6.653333,-6.252667,-5.816500,-5.175500,-5.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:30:00,NaN,-10.723333,-10.836667,-10.456667,-9.520000,-9.045000,-8.438333,-7.726333,-7.315333,-6.659833,-6.192333,-5.987333,-5.309500,-5.271167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:00:00,NaN,-11.538333,-11.296667,-10.986667,-9.898333,-9.165000,-8.793333,-8.046167,-7.061667,-6.451333,-6.109667,-5.912000,-5.493167,-5.163167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:30:00,NaN,-12.123333,-11.998333,-11.931667,-10.358333,-9.323333,-8.771667,-8.173333,-7.662667,-6.745500,-6.172167,-6.026167,-5.659000,-5.342167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:00:00,NaN,-12.158333,-12.085000,-11.900000,-10.006667,-9.341667,-8.870000,-8.466667,-7.939000,-7.487667,-6.898333,-6.444667,-6.111000,-5.561500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:30:00,NaN,-12.093333,-11.881667,-11.916667,-10.453333,-9.330000,-8.658333,-8.135000,-7.326167,-6.733167,-6.160667,-5.917167,-5.530500,-5.319167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:00:00,NaN,-12.523333,-12.246667,-12.163333,-10.850000,-9.336667,-7.710000,-6.417333,-5.562000,-5.279500,-5.022333,-4.934500,-4.874833,-4.822333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,01:30:00,NaN,-12.915000,-12.738333,-12.683333,-12.033333,-11.076667,-9.876667,-7.700500,-6.114167,-5.765500,-5.370833,-5.105000,-5.202667,-4.995000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,02:00:00,NaN,-13.190000,-12.926667,-12.861667,-11.908333,-10.700000,-9.398333,-7.825167,-6.444833,-6.131000,-5.820167,-5.448500,-5.300000,-5.055500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:30:00,NaN,-12.700000,-12.320000,-12.160000,-10.820000,-9.761667,-8.700000,-7.196667,-6.179500,-6.003333,-5.739167,-5.328667,-5.025667,-4.918833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:00:00,NaN,-12.515000,-12.381667,-11.748333,-10.766667,-10.111667,-8.968333,-7.203667,-6.143833,-5.893833,-5.499000,-5.314333,-5.001167,-5.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:30:00,NaN,-12.256667,-12.230000,-11.850000,-11.335000,-10.913333,-10.171667,-8.606667,-7.290500,-6.468500,-6.167167,-5.889500,-5.534500,-5.269667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:00:00,NaN,-12.476667,-12.243333,-11.798333,-11.426667,-11.056667,-10.415000,-9.585000,-8.695000,-7.419000,-6.735000,-6.430333,-6.233167,-5.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:30:00,NaN,-12.006667,-11.658333,-11.318333,-11.085000,-10.893333,-10.535000,-9.970000,-9.056667,-7.358667,-6.671167,-6.388000,-6.139833,-5.877333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:00:00,NaN,-12.406667,-12.308333,-12.298333,-11.928333,-11.470000,-10.908333,-10.255000,-9.780000,-8.880000,-7.352333,-6.683833,-6.470500,-6.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:30:00,NaN,-12.376667,-12.265000,-12.198333,-11.781667,-11.241667,-10.450000,-9.883333,-9.383333,-8.323000,-6.980667,-6.446500,-6.512667,-6.587833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:00:00,NaN,-11.850000,-11.753333,-11.288333,-10.881667,-10.568333,-9.953333,-9.051667,-7.749833,-6.970167,-6.612500,-6.392167,-6.419667,-6.260167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:30:00,NaN,-11.350000,-11.163333,-10.886667,-10.648333,-10.386667,-9.848333,-8.596167,-6.977667,-6.327167,-6.113667,-6.157167,-5.868000,-5.735333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,07:00:00,NaN,-11.696667,-11.495000,-11.281667,-11.108333,-10.848333,-10.235000,-9.181667,-7.557333,-6.497000,-6.175167,-6.063500,-6.039667,-5.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:30:00,NaN,-12.026667,-12.073333,-11.685000,-11.290000,-10.975000,-10.278333,-9.201667,-7.606667,-6.801500,-6.280833,-6.049000,-6.007500,-5.964000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:00:00,NaN,-11.966667,-11.858333,-11.663333,-11.288333,-11.043333,-10.681667,-9.615000,-7.375333,-6.535333,-6.384833,-6.246333,-6.202833,-6.208167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,08:30:00,NaN,-11.665000,-11.650000,-11.486667,-11.355000,-11.190000,-10.705000,-9.628333,-7.210500,-6.650500,-6.432000,-6.388000,-6.379667,-6.337833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,09:00:00,NaN,-11.316667,-11.305000,-11.210000,-11.085000,-10.786667,-10.168333,-8.710000,-6.809500,-6.351000,-6.230000,-6.171667,-6.153500,-6.043667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,09:30:00,NaN,-10.845000,-10.863333,-10.838333,-10.791667,-10.338333,-9.463333,-7.814000,-6.428000,-6.255167,-6.165333,-6.130333,-6.089000,-6.158333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,10:00:00,NaN,-10.438333,-10.515000,-10.545000,-10.588333,-10.493333,-9.838333,-8.051500,-6.815167,-6.256500,-5.912333,-5.875667,-5.880500,-5.769833,9,0,0,0,0,0,3,3,0,0,0,0,0,0
16/01/2016,10:30:00,NaN,-9.698333,-9.761667,-9.801667,-9.856667,-9.933333,-9.966667,-9.053333,-7.319000,-6.377333,-5.927500,-5.823167,-5.783333,-5.634333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/01/2016,11:00:00,NaN,-8.908333,-8.956667,-8.951667,-8.965000,-9.020000,-9.053333,-8.920000,-7.736667,-6.581667,-6.192833,-5.926667,-5.663500,-5.445333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:30:00,NaN,-8.326667,-8.343333,-8.376667,-8.426667,-8.491667,-8.565000,-8.658333,-8.379833,-7.154167,-6.390667,-6.113500,-5.671833,-5.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:00:00,NaN,-7.998667,-8.093667,-8.135000,-8.198333,-8.276667,-8.343333,-8.466667,-8.448333,-7.433500,-6.700000,-6.039000,-5.549167,-5.334000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:30:00,NaN,-7.679167,-7.710333,-7.739000,-7.806167,-7.869333,-7.935333,-8.043167,-8.168333,-8.072667,-7.516500,-6.747167,-6.248833,-5.922167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,15:00:00,NaN,-6.281333,-6.370333,-6.444667,-6.519667,-6.590667,-6.659167,-6.789000,-6.929500,-7.003333,-6.957500,-6.673000,-6.513000,-6.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:30:00,NaN,-6.365500,-6.459167,-6.555500,-6.639500,-6.714667,-6.787000,-6.928167,-7.096167,-7.203833,-7.221667,-7.035000,-6.368500,-5.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:00:00,NaN,-6.797333,-6.915000,-7.015000,-7.103500,-7.176000,-7.239667,-7.371167,-7.516000,-7.564000,-7.524833,-7.173667,-6.431000,-5.995667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:30:00,NaN,-7.031333,-7.165333,-7.270333,-7.360333,-7.429000,-7.493167,-7.601500,-7.713167,-7.748500,-7.715000,-7.601167,-6.842167,-6.313000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:00:00,NaN,-7.317333,-7.369833,-7.461500,-7.535000,-7.598667,-7.667167,-7.792000,-7.942833,-8.068833,-8.170000,-8.138333,-7.286500,-6.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:30:00,NaN,-7.389000,-7.498500,-7.580167,-7.650667,-7.706667,-7.761833,-7.869000,-8.010000,-8.136667,-8.261667,-8.340000,-8.336500,-7.587500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:00:00,NaN,-7.530333,-7.590167,-7.671000,-7.742500,-7.790500,-7.836500,-7.927833,-8.050000,-8.160000,-8.278333,-8.366667,-8.505000,-8.269500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:30:00,NaN,-7.645667,-7.708500,-7.790667,-7.850500,-7.896833,-7.942500,-8.035000,-8.148333,-8.255000,-8.358333,-8.425000,-8.518333,-8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:00:00,NaN,-7.664167,-7.724833,-7.796667,-7.854167,-7.898000,-7.939833,-8.029500,-8.140000,-8.240000,-8.335000,-8.378333,-8.430000,-8.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:30:00,NaN,-7.652500,-7.730167,-7.770000,-7.793333,-7.805333,-7.826167,-7.886167,-7.976500,-8.066667,-8.171667,-8.248333,-8.400000,-8.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:00:00,NaN,-7.580833,-7.626167,-7.696000,-7.742167,-7.770333,-7.792167,-7.833333,-7.891000,-7.957167,-8.027833,-8.096667,-8.170000,-8.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:30:00,NaN,-7.546667,-7.608500,-7.689667,-7.741333,-7.778667,-7.805500,-7.865667,-7.945167,-8.011500,-8.070000,-8.108333,-8.043000,-7.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:00:00,NaN,-7.624833,-7.643000,-7.706833,-7.763167,-7.802333,-7.834500,-7.903500,-7.987667,-8.068333,-8.133333,-8.076167,-7.657000,-7.784333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:30:00,NaN,-7.825167,-7.818000,-7.892833,-7.947333,-7.987167,-8.012833,-8.059167,-8.116667,-8.153333,-8.123333,-7.832667,-7.472667,-7.572167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:00:00,NaN,-8.083333,-8.131667,-8.160000,-8.171667,-8.191667,-8.206667,-8.221667,-8.221667,-8.221667,-8.171667,-7.996167,-7.311333,-7.390833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:30:00,NaN,-8.315000,-8.383333,-8.370000,-8.375000,-8.373333,-8.363333,-8.345000,-8.280000,-8.215000,-8.086000,-7.633833,-7.223167,-7.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:00:00,NaN,-8.556667,-8.636667,-8.598333,-8.546667,-8.501667,-8.465000,-8.378333,-8.235000,-7.972500,-7.324667,-6.912500,-6.867833,-7.037833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:30:00,NaN,-8.961667,-9.048333,-8.983333,-8.903333,-8.846667,-8.813333,-8.751667,-8.550000,-8.180000,-7.878667,-7.526167,-6.967833,-6.746500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:00:00,NaN,-9.008333,-9.160000,-9.090000,-9.018333,-8.965000,-8.928333,-8.845000,-8.483333,-7.972500,-7.659833,-7.359667,-6.830167,-6.473000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:30:00,NaN,-8.848333,-8.935000,-8.871667,-8.833333,-8.781667,-8.728333,-8.588333,-8.082667,-7.766333,-7.535167,-7.125667,-6.407167,-6.217000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:00:00,NaN,-8.766667,-8.863333,-8.881667,-8.863333,-8.856667,-8.856667,-8.875000,-8.805000,-8.475000,-8.140000,-7.889167,-7.558333,-7.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:30:00,NaN,-8.775000,-8.895000,-8.916667,-8.891667,-8.871667,-8.878333,-8.893333,-8.793333,-8.355000,-7.999167,-7.787000,-7.443000,-7.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:00:00,NaN,-8.796667,-8.933333,-8.950000,-8.901667,-8.873333,-8.851667,-8.816667,-8.458333,-7.938333,-7.682500,-7.388167,-6.735500,-6.160833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:30:00,NaN,-9.005000,-9.096667,-9.066667,-8.953333,-8.861667,-8.793333,-8.650000,-8.144000,-7.743167,-7.271167,-6.904000,-5.692167,-5.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:00:00,NaN,-9.371667,-9.478333,-9.378333,-9.215000,-9.066667,-8.950000,-8.768333,-8.315000,-7.974500,-7.746000,-7.494167,-7.076833,-6.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:30:00,NaN,-9.666667,-9.625000,-9.510000,-9.360000,-9.228333,-9.121667,-8.978333,-8.651667,-8.098667,-7.884500,-7.601000,-6.964333,-6.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:00:00,NaN,-9.665000,-9.691667,-9.650000,-9.576667,-9.503333,-9.430000,-9.326667,-8.823333,-7.521167,-6.858833,-6.474500,-6.208333,-5.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:30:00,NaN,-10.258333,-10.258333,-10.173333,-10.038333,-9.901667,-9.786667,-9.601667,-9.086667,-7.963667,-6.447500,-5.977833,-5.977500,-5.928167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:00:00,NaN,-10.700000,-10.608333,-10.423333,-10.176667,-10.025000,-9.890000,-9.563333,-8.715000,-7.638667,-6.671833,-6.087333,-5.807333,-5.825333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:30:00,NaN,-10.845000,-10.801667,-10.630000,-10.428333,-10.265000,-10.120000,-9.895000,-9.548333,-9.033333,-8.321333,-6.929833,-6.103000,-5.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:00:00,NaN,-11.136667,-11.055000,-10.928333,-10.590000,-10.331667,-10.123333,-9.690000,-9.085000,-7.728000,-6.371167,-5.862500,-5.704667,-5.715167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:30:00,NaN,-10.908333,-10.905000,-10.751667,-10.480000,-10.271667,-10.096667,-9.743333,-8.975000,-6.979833,-6.213667,-5.927167,-5.779667,-5.797500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:00:00,NaN,-10.941667,-10.918333,-10.835000,-10.485000,-10.218333,-10.040000,-9.743333,-9.190000,-8.321500,-7.029167,-5.955833,-5.711833,-5.631167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:30:00,NaN,-11.268333,-11.326667,-11.296667,-10.771667,-10.125000,-9.863333,-9.456667,-8.701667,-7.783667,-6.615500,-5.805333,-5.549833,-5.498000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:00:00,NaN,-12.106667,-12.083333,-11.946667,-11.335000,-10.931667,-10.606667,-10.166667,-9.363333,-8.671667,-7.743000,-6.916167,-6.045333,-5.979167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:30:00,NaN,-12.466667,-12.418333,-12.158333,-11.221667,-10.755000,-10.388333,-9.508333,-8.515000,-8.057167,-7.462500,-6.576167,-6.037000,-5.843500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:00:00,NaN,-12.691667,-12.643333,-12.565000,-11.185000,-10.678333,-10.171667,-9.453333,-8.868333,-7.919833,-6.892500,-6.004667,-5.720667,-5.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:30:00,NaN,-12.765000,-12.651667,-11.793333,-10.668333,-10.283333,-9.775000,-8.986667,-7.932000,-6.874500,-6.350167,-6.226167,-6.164000,-6.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:00:00,NaN,-12.205000,-11.563333,-10.543333,-10.186667,-10.125000,-9.838333,-9.446667,-8.711667,-7.925333,-7.615500,-7.443333,-7.278500,-6.867667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:30:00,NaN,-11.030000,-10.395000,-9.566667,-9.573333,-9.676667,-9.691667,-9.450000,-8.615000,-8.056833,-7.819667,-7.729667,-7.453000,-7.115667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:00:00,NaN,-9.775000,-9.358333,-8.585000,-8.441500,-8.581667,-8.641667,-8.701667,-8.533333,-8.127667,-7.831167,-7.680000,-7.395667,-7.247500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:30:00,NaN,-9.105000,-8.541667,-7.662833,-7.355667,-7.533167,-7.619667,-7.786833,-7.926833,-7.916833,-7.833000,-7.726000,-7.529333,-7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:00:00,NaN,-8.261333,-7.696833,-6.703500,-6.464667,-6.629000,-6.705000,-6.875333,-7.054833,-7.147000,-7.236333,-7.335500,-7.420667,-7.410833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:30:00,NaN,-7.327167,-6.808833,-6.050167,-5.835333,-6.012167,-6.109667,-6.284167,-6.477667,-6.609833,-6.748833,-6.913167,-7.121500,-7.223000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:00:00,NaN,-6.656667,-6.238167,-5.464167,-5.234000,-5.403333,-5.498500,-5.677333,-5.861667,-5.996833,-6.125667,-6.297833,-6.562167,-6.748000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:30:00,NaN,-6.100333,-5.565000,-4.900167,-4.753333,-4.869667,-4.946167,-5.091000,-5.280000,-5.432833,-5.579667,-5.743000,-6.017833,-6.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:00:00,NaN,-5.461333,-5.039333,-4.554500,-4.548167,-4.670000,-4.754500,-4.917833,-5.092500,-5.225667,-5.350833,-5.472833,-5.685667,-5.872333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:30:00,NaN,-5.347167,-4.916333,-4.390333,-4.377500,-4.467167,-4.535000,-4.668667,-4.816000,-4.944500,-5.078333,-5.204167,-5.409000,-5.578667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:00:00,NaN,-5.164500,-5.014667,-4.698000,-4.664833,-4.728500,-4.768667,-4.875667,-5.008333,-5.139833,-5.285000,-5.408833,-5.619667,-5.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:30:00,NaN,-5.677500,-5.536000,-5.241000,-5.104667,-5.120333,-5.130833,-5.213333,-5.320000,-5.432833,-5.561000,-5.671833,-5.871333,-6.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:00:00,NaN,-6.321333,-6.213167,-5.998833,-5.827667,-5.784500,-5.740000,-5.734500,-5.776500,-5.844833,-5.930500,-6.014000,-6.180500,-6.348000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:30:00,NaN,-7.194500,-7.216500,-6.956333,-6.573833,-6.401833,-6.277333,-6.183833,-6.150167,-6.179667,-6.235500,-6.288833,-6.451333,-6.609333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:00:00,NaN,-8.079833,-8.152333,-7.788333,-7.166000,-6.894167,-6.741000,-6.549000,-6.461833,-6.421333,-6.430667,-6.468500,-6.640333,-6.806000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:30:00,NaN,-9.008333,-8.961667,-8.425000,-7.356167,-7.011500,-6.880000,-6.758667,-6.666000,-6.633667,-6.650333,-6.660833,-6.763833,-6.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:00:00,NaN,-9.505000,-9.353333,-8.613333,-7.909500,-7.512000,-7.337833,-7.208500,-7.074833,-6.941833,-6.856000,-6.836667,-6.938500,-7.002000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:30:00,NaN,-9.860000,-9.661667,-9.081667,-8.480000,-8.026667,-7.702167,-7.597833,-7.271500,-7.059000,-6.886833,-6.791833,-6.835333,-6.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:00:00,NaN,-10.153333,-9.926667,-9.396667,-8.845000,-8.463333,-8.186667,-7.897333,-7.120833,-6.802833,-6.737000,-6.731833,-6.757667,-6.848500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/01/2016,19:30:00,NaN,-10.426667,-10.170000,-9.506667,-8.921667,-8.616667,-8.386667,-8.074667,-7.578333,-7.125167,-6.899167,-6.757333,-6.664667,-6.658833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:00:00,NaN,-10.436667,-10.385000,-9.658333,-8.903333,-8.648333,-8.436667,-8.103500,-7.534167,-6.917333,-6.622333,-6.556167,-6.555667,-6.678167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:30:00,NaN,-10.705000,-10.565000,-9.728333,-9.036667,-8.788333,-8.480000,-7.903333,-7.135333,-6.548000,-6.381833,-6.211000,-6.190000,-6.278500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:00:00,NaN,-11.200000,-11.133333,-10.920000,-9.115000,-8.803333,-8.590000,-8.132000,-7.437167,-6.817833,-6.386500,-5.952333,-5.807500,-5.906333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:30:00,NaN,-11.341667,-11.130000,-10.313333,-8.718333,-8.416667,-8.218333,-7.769333,-7.136333,-6.615667,-5.875500,-5.543500,-5.669833,-5.849667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:00:00,NaN,-11.085000,-10.378333,-9.450000,-8.768333,-8.445000,-8.211667,-7.775167,-7.214667,-6.193667,-5.579833,-5.450000,-5.559333,-5.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:30:00,NaN,-10.865000,-10.593333,-9.985000,-9.180000,-8.725000,-8.260000,-7.784667,-7.065667,-6.366000,-5.708833,-5.343167,-5.374833,-5.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:00:00,NaN,-11.105000,-10.908333,-10.178333,-9.388333,-8.720000,-8.175167,-7.643000,-6.499000,-5.739500,-5.245833,-5.033833,-5.094167,-5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:30:00,NaN,-11.033333,-10.706667,-9.426667,-8.481667,-7.807500,-7.087167,-6.141000,-5.154833,-4.881333,-4.695667,-4.673167,-4.806667,-4.972333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,00:00:00,NaN,-11.013333,-10.673333,-9.930000,-9.146667,-8.685000,-7.905333,-6.759000,-5.650167,-5.089667,-4.915833,-4.872333,-4.884667,-4.932000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,00:30:00,NaN,-10.870000,-10.318333,-9.903333,-9.558333,-9.325000,-8.690000,-6.741500,-5.848333,-5.446000,-5.328000,-5.261667,-5.121833,-4.956833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,01:00:00,NaN,-10.956667,-10.515000,-10.145000,-9.788333,-9.570000,-9.076667,-6.644167,-5.526333,-5.458500,-5.320833,-5.165500,-5.011333,-4.854667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,01:30:00,NaN,-10.783333,-10.561667,-10.345000,-10.138333,-9.975000,-9.571667,-7.496833,-5.816500,-5.571000,-5.382000,-5.205500,-5.051500,-4.942333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,02:00:00,NaN,-10.498333,-10.418333,-10.238333,-10.046667,-9.901667,-9.498333,-8.078667,-6.477833,-5.905167,-5.556667,-5.222333,-4.865500,-4.778500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:30:00,NaN,-10.346667,-10.326667,-10.090000,-9.840000,-9.566667,-8.946667,-7.675333,-6.491167,-5.738500,-5.275667,-4.855500,-4.661167,-4.710500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:00:00,NaN,-9.981667,-9.941667,-9.750000,-9.536667,-9.360000,-8.936667,-7.568167,-6.303333,-5.667833,-5.502000,-5.297167,-4.753667,-4.778000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:30:00,NaN,-9.925000,-9.905000,-9.763333,-9.581667,-9.446667,-9.105000,-7.828500,-6.479667,-5.760000,-5.595000,-5.465500,-4.954667,-4.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:00:00,NaN,-9.963333,-9.961667,-9.785000,-9.541667,-9.366667,-8.951667,-7.561667,-6.391500,-5.771167,-5.597833,-5.380667,-5.053167,-4.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:30:00,NaN,-9.688333,-9.665000,-9.471667,-9.216667,-8.998333,-8.446667,-7.095667,-6.104667,-5.520333,-5.267000,-4.976667,-4.624167,-4.472167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:00:00,NaN,-9.891667,-9.720000,-9.368333,-8.951667,-8.663333,-8.094833,-7.059667,-6.406500,-5.829333,-5.537500,-5.372167,-5.031667,-4.643500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:30:00,NaN,-9.778333,-9.536667,-9.211667,-8.865000,-8.616667,-8.059333,-7.161333,-6.580667,-6.059333,-5.710333,-5.537833,-4.966833,-4.272000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:00:00,NaN,-9.291667,-9.185000,-8.948333,-8.701667,-8.533333,-8.221667,-7.363833,-6.524333,-5.919833,-5.636333,-5.430333,-5.030000,-4.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:30:00,NaN,-9.230000,-9.096667,-8.780000,-8.491667,-8.280000,-7.926167,-7.160000,-6.440167,-5.985667,-5.607000,-5.384667,-5.132000,-4.493667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:00:00,NaN,-8.840000,-8.808333,-8.596667,-8.358333,-8.200000,-7.932333,-7.236333,-6.272000,-5.735500,-5.551667,-5.410500,-5.274833,-5.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:30:00,NaN,-8.641667,-8.450000,-8.109333,-7.882833,-7.742500,-7.508833,-6.938667,-6.173333,-5.758167,-5.612167,-5.458500,-5.347500,-5.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:00:00,NaN,-8.900000,-8.628333,-8.215000,-7.889500,-7.627167,-7.267000,-6.627667,-5.845500,-5.400667,-5.266167,-5.158667,-5.011833,-4.940667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:30:00,NaN,-8.970000,-8.436667,-8.027167,-7.731500,-7.489667,-7.118667,-6.442667,-5.610500,-5.210833,-5.085500,-4.990333,-4.921167,-4.841333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/01/2016,09:00:00,NaN,-8.941667,-8.395000,-8.015167,-7.736167,-7.527333,-7.209500,-6.763167,-6.231000,-5.699500,-5.296333,-5.005833,-4.892500,-4.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:30:00,NaN,-8.323500,-7.842167,-7.594000,-7.480667,-7.394833,-7.231667,-6.815167,-6.130000,-5.454667,-5.042167,-4.854333,-4.850167,-4.901167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:00:00,NaN,-7.103333,-6.977833,-6.918333,-6.949500,-6.945000,-6.886000,-6.670000,-6.114000,-5.685833,-5.434500,-5.352333,-5.442667,-5.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:30:00,NaN,-6.324667,-6.309333,-6.294667,-6.345167,-6.381000,-6.387000,-6.393667,-6.156667,-5.929333,-5.792500,-5.706000,-5.771667,-5.846500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:00:00,NaN,-5.513500,-5.508667,-5.503333,-5.576833,-5.620333,-5.639333,-5.690000,-5.617333,-5.504333,-5.409833,-5.325833,-5.245167,-4.971500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:30:00,NaN,-4.587333,-4.598667,-4.594833,-4.676500,-4.716333,-4.750500,-4.817167,-4.856167,-4.860000,-4.850667,-4.832333,-4.831500,-4.896333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:00:00,NaN,-3.886333,-3.876000,-3.866667,-3.947833,-3.992167,-4.026167,-4.085333,-4.124333,-4.124167,-4.133833,-4.132833,-4.200667,-4.255833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:30:00,NaN,-3.416500,-3.441500,-3.418500,-3.460500,-3.484500,-3.510000,-3.548500,-3.588333,-3.605667,-3.646333,-3.672667,-3.758667,-3.837333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:00:00,NaN,-2.948667,-3.010167,-2.989500,-3.012000,-3.025333,-3.051833,-3.100000,-3.166167,-3.220333,-3.278833,-3.317167,-3.417500,-3.493500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:30:00,NaN,-2.792667,-2.826500,-2.814667,-2.845833,-2.865667,-2.893333,-2.947667,-3.023167,-3.081667,-3.151167,-3.200500,-3.318167,-3.432333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,15:30:00,NaN,-2.039667,-2.087167,-2.056333,-2.018000,-2.018500,-2.033000,-2.073000,-2.123500,-2.174833,-2.239333,-2.287167,-2.405833,-2.531833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:00:00,NaN,-1.955667,-2.013667,-1.990833,-1.956667,-1.951667,-1.968000,-2.011000,-2.079833,-2.135833,-2.207333,-2.272333,-2.411000,-2.547667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,20:30:00,NaN,-1.529000,-1.569333,-1.533333,-1.456500,-1.434667,-1.430833,-1.444500,-1.510000,-1.572667,-1.641167,-1.699000,-1.821167,-1.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:00:00,NaN,-1.517333,-1.576667,-1.554333,-1.520333,-1.521500,-1.525667,-1.553667,-1.600667,-1.642833,-1.685500,-1.714000,-1.782833,-1.846000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:30:00,NaN,-1.294667,-1.409000,-1.397000,-1.348667,-1.341000,-1.352667,-1.375833,-1.447333,-1.505000,-1.561167,-1.603167,-1.694833,-1.759333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,00:00:00,NaN,-1.125000,-1.222000,-1.230667,-1.105333,-1.053000,-1.090500,-0.946667,-0.999500,-1.219000,-1.296167,-1.400167,-1.529833,-1.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:30:00,NaN,-1.143833,-1.255333,-1.263000,-1.132333,-1.072667,-1.159000,-1.033000,-1.071500,-1.220667,-1.318500,-1.521000,-1.682833,-1.780667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:00:00,NaN,-1.227833,-1.343833,-1.365500,-1.211333,-1.181833,-1.225333,-1.177667,-1.231167,-1.315333,-1.405667,-1.585667,-1.786667,-1.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,03:00:00,NaN,-1.970167,-2.048667,-2.051000,-1.882333,-1.840333,-1.816333,-1.823667,-1.871333,-1.942167,-2.018167,-2.092000,-2.270333,-2.455667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:30:00,NaN,-2.054000,-2.147833,-2.148000,-2.049000,-2.029167,-2.027333,-2.055667,-2.120000,-2.192000,-2.283167,-2.365833,-2.547667,-2.740667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:00:00,NaN,-2.176333,-2.264167,-2.266333,-2.172667,-2.151667,-2.140167,-2.166167,-2.220000,-2.279667,-2.368333,-2.438667,-2.621500,-2.815167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:30:00,NaN,-2.308667,-2.386833,-2.384833,-2.297500,-2.275000,-2.263833,-2.285000,-2.340333,-2.407667,-2.492333,-2.573500,-2.762167,-2.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:00:00,NaN,-2.318000,-2.415167,-2.400167,-2.293667,-2.276500,-2.263833,-2.297667,-2.353167,-2.424333,-2.500167,-2.579667,-2.755833,-2.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:30:00,NaN,-2.359167,-2.432833,-2.414500,-2.361667,-2.352833,-2.346667,-2.374000,-2.401833,-2.441167,-2.488333,-2.515500,-2.613333,-2.724000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:00:00,NaN,-2.458333,-2.529000,-2.493500,-2.420000,-2.393833,-2.373333,-2.394000,-2.409667,-2.460667,-2.509667,-2.576000,-2.728833,-2.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:30:00,NaN,-2.523667,-2.617333,-2.557333,-2.435333,-2.390167,-2.353500,-2.342500,-2.345833,-2.393500,-2.461167,-2.551667,-2.732667,-2.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:00:00,NaN,-2.546333,-2.630000,-2.566833,-2.438167,-2.384167,-2.339000,-2.319833,-2.330333,-2.386500,-2.441833,-2.520500,-2.707000,-2.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:30:00,NaN,-2.426167,-2.568667,-2.530667,-2.363000,-2.312167,-2.264833,-2.252833,-2.268333,-2.332833,-2.394000,-2.476667,-2.649500,-2.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:00:00,NaN,-2.513833,-2.622333,-2.585333,-2.480500,-2.438833,-2.414500,-2.434833,-2.480833,-2.564833,-2.646167,-2.747333,-2.936167,-3.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,10:30:00,NaN,-2.666000,-2.816333,-2.737500,-2.580000,-2.537000,-2.505167,-2.502000,-2.522167,-2.603333,-2.687000,-2.780167,-2.974333,-3.144667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:00:00,NaN,-2.421000,-2.569167,-2.527667,-2.391500,-2.353500,-2.329500,-2.356167,-2.411000,-2.507000,-2.609667,-2.711000,-2.920500,-3.114000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:30:00,NaN,-2.219333,-2.363667,-2.331500,-2.234833,-2.220833,-2.218500,-2.264500,-2.344167,-2.448167,-2.546167,-2.657167,-2.858667,-3.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:00:00,NaN,-2.062000,-2.173000,-2.166833,-2.117500,-2.121500,-2.136833,-2.200000,-2.289500,-2.395167,-2.509333,-2.611833,-2.816333,-3.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:30:00,NaN,-1.940333,-2.032333,-2.040167,-2.012333,-2.023500,-2.044167,-2.110000,-2.210000,-2.325667,-2.444167,-2.553167,-2.757167,-2.938167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2016,15:00:00,NaN,-1.064000,-1.094167,-1.061500,-1.010500,-1.020500,-1.033333,-1.091000,-1.199500,-1.321667,-1.451167,-1.564500,-1.795167,-2.007000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:30:00,NaN,-1.118500,-1.162667,-1.130167,-1.075833,-1.079000,-1.089167,-1.154667,-1.267167,-1.384500,-1.512667,-1.623500,-1.861167,-2.077167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:00:00,NaN,-1.274000,-1.322000,-1.305000,-1.265000,-1.273833,-1.288500,-1.355333,-1.458000,-1.565833,-1.688000,-1.801500,-2.020833,-2.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:30:00,NaN,-1.353000,-1.410833,-1.405167,-1.372333,-1.391000,-1.407833,-1.478833,-1.592333,-1.703833,-1.822000,-1.925500,-2.141000,-2.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:00:00,NaN,-1.331667,-1.374333,-1.371667,-1.352000,-1.373667,-1.390500,-1.470667,-1.588333,-1.703333,-1.829667,-1.938500,-2.146833,-2.314333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:30:00,NaN,-1.327333,-1.363667,-1.350333,-1.326000,-1.340000,-1.354167,-1.423000,-1.532333,-1.637333,-1.760833,-1.867500,-2.079333,-2.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:00:00,NaN,-1.293000,-1.327333,-1.316500,-1.296000,-1.312000,-1.330833,-1.399167,-1.517000,-1.627167,-1.758833,-1.872167,-2.085833,-2.257833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:30:00,NaN,-1.484000,-1.531000,-1.526833,-1.516167,-1.535833,-1.560167,-1.637667,-1.764500,-1.879167,-2.015833,-2.135167,-2.387000,-2.630500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:00:00,NaN,-1.681000,-1.714167,-1.723833,-1.731000,-1.753000,-1.784500,-1.866333,-1.984500,-2.100333,-2.236167,-2.351667,-2.586667,-2.829333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:30:00,NaN,-1.816833,-1.857000,-1.872333,-1.891667,-1.922333,-1.955833,-2.043833,-2.170500,-2.294333,-2.432167,-2.554000,-2.792500,-3.025167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:00:00,NaN,-2.015167,-2.045500,-2.066833,-2.085667,-2.115833,-2.153167,-2.240500,-2.368000,-2.493667,-2.634167,-2.760000,-2.988000,-3.215167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:30:00,NaN,-2.255833,-2.289833,-2.304667,-2.319167,-2.340500,-2.369167,-2.455500,-2.579167,-2.695333,-2.823500,-2.942000,-3.177500,-3.402333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:00:00,NaN,-2.475833,-2.511000,-2.510333,-2.502667,-2.517167,-2.540333,-2.619333,-2.731500,-2.843000,-2.966833,-3.083667,-3.309833,-3.527167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:30:00,NaN,-2.622833,-2.664000,-2.659167,-2.639000,-2.642000,-2.658167,-2.719500,-2.819833,-2.917667,-3.031833,-3.132000,-3.340167,-3.537000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:00:00,NaN,-2.698833,-2.761000,-2.741667,-2.698500,-2.696667,-2.706833,-2.766667,-2.866667,-2.964167,-3.081667,-3.187167,-3.386833,-3.574000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:30:00,NaN,-2.793667,-2.841833,-2.840167,-2.800500,-2.803167,-2.810500,-2.858167,-2.953333,-3.036333,-3.129500,-3.222167,-3.400500,-3.563000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:00:00,NaN,-2.880500,-2.955000,-2.939500,-2.846500,-2.817667,-2.805000,-2.831333,-2.887667,-2.951000,-3.026667,-3.090000,-3.255667,-3.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:30:00,NaN,-2.986833,-3.039667,-3.011000,-2.910167,-2.891833,-2.877500,-2.899333,-2.969167,-3.038000,-3.135167,-3.223333,-3.427667,-3.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:00:00,NaN,-3.088500,-3.150833,-3.133167,-3.067667,-3.062000,-3.072333,-3.132000,-3.227500,-3.327333,-3.449333,-3.562333,-3.789500,-4.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:30:00,NaN,-3.316000,-3.383000,-3.387500,-3.346000,-3.332833,-3.337833,-3.388667,-3.487833,-3.593500,-3.718833,-3.831833,-4.063500,-4.289167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:00:00,NaN,-3.536333,-3.613000,-3.629500,-3.613333,-3.622000,-3.639500,-3.713500,-3.820833,-3.930833,-4.054167,-4.171667,-4.404667,-4.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:30:00,NaN,-3.797500,-3.881167,-3.916833,-3.920333,-3.937167,-3.963833,-4.048500,-4.176833,-4.301833,-4.442500,-4.563000,-4.796167,-5.011000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:00:00,NaN,-4.558667,-4.678167,-4.727833,-4.620667,-4.529333,-4.498833,-4.534500,-4.621333,-4.712167,-4.798333,-4.840500,-4.839333,-4.758667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:30:00,NaN,-5.446000,-5.576333,-5.544167,-5.347833,-5.201833,-5.106167,-5.071000,-5.112167,-5.183167,-5.265500,-5.315667,-5.356833,-5.382667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:00:00,NaN,-5.540667,-5.629167,-5.655333,-5.650500,-5.654167,-5.673333,-5.738000,-5.859667,-5.861000,-5.953500,-6.034667,-6.200333,-6.408000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:30:00,NaN,-5.380833,-5.521833,-5.599833,-5.627333,-5.656833,-5.691333,-5.768500,-5.875667,-5.887500,-5.967833,-6.034833,-6.178500,-6.349833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:00:00,NaN,-5.291000,-5.403500,-5.483167,-5.522500,-5.559167,-5.606000,-5.701500,-5.831667,-5.914833,-6.021000,-6.110167,-6.279167,-6.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:30:00,NaN,-5.343667,-5.445000,-5.541167,-5.602167,-5.651000,-5.701333,-5.810500,-5.959833,-6.020500,-6.135667,-6.225667,-6.403667,-6.572833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:00:00,NaN,-5.574000,-5.683000,-5.780500,-5.851000,-5.900667,-5.955333,-6.079667,-6.231667,-6.322333,-6.441167,-6.536667,-6.721333,-6.890833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:30:00,NaN,-5.842500,-5.960667,-6.063500,-6.151000,-6.212000,-6.272333,-6.388667,-6.540667,-6.591333,-6.708667,-6.799500,-6.995833,-7.167667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:00:00,NaN,-6.153167,-6.239833,-6.377000,-6.478667,-6.542667,-6.608333,-6.721500,-6.858000,-6.888833,-6.998833,-7.087667,-7.275667,-7.440500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:30:00,NaN,-6.323833,-6.470667,-6.592167,-6.699167,-6.755000,-6.813000,-6.925333,-7.039500,-7.087167,-7.204333,-7.298167,-7.500167,-7.670833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:00:00,NaN,-6.502167,-6.624167,-6.760000,-6.875667,-6.942333,-6.998500,-7.106833,-7.211000,-7.264667,-7.378833,-7.471000,-7.665833,-7.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:30:00,NaN,-6.827667,-6.951333,-7.107333,-7.224167,-7.268667,-7.323167,-7.423333,-7.503333,-7.555333,-7.663500,-7.753333,-7.947833,-8.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:00:00,NaN,-6.941167,-7.007333,-7.142667,-7.274500,-7.337833,-7.392667,-7.487833,-7.579667,-7.652500,-7.772500,-7.869167,-8.059833,-8.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:30:00,NaN,-7.240500,-7.365167,-7.503333,-7.615333,-7.685333,-7.740833,-7.850167,-7.951000,-8.022833,-8.135500,-8.241667,-8.435000,-8.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:00:00,NaN,-7.456000,-7.584833,-7.677667,-7.757167,-7.805167,-7.848833,-7.944667,-8.049500,-8.141667,-8.255000,-8.346667,-8.531667,-8.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:30:00,NaN,-7.449500,-7.557833,-7.656000,-7.750500,-7.807833,-7.849000,-7.952833,-8.061667,-8.168333,-8.281667,-8.375000,-8.556667,-8.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:00:00,NaN,-7.372833,-7.487667,-7.587667,-7.677667,-7.742000,-7.792167,-7.893167,-8.008167,-8.111667,-8.233333,-8.328333,-8.521667,-8.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:30:00,NaN,-7.410667,-7.458500,-7.565667,-7.681333,-7.761000,-7.830167,-7.953833,-8.086667,-8.201667,-8.311667,-8.410000,-8.600000,-8.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:00:00,NaN,-7.391000,-7.483000,-7.611500,-7.755167,-7.855167,-7.936333,-8.073333,-8.223333,-8.330000,-8.456667,-8.558333,-8.740000,-8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:30:00,NaN,-7.231333,-7.310333,-7.439500,-7.604167,-7.696667,-7.764000,-7.885500,-8.027000,-8.140000,-8.266667,-8.373333,-8.571667,-8.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:00:00,NaN,-7.051500,-7.141667,-7.252333,-7.416000,-7.521833,-7.609667,-7.744667,-7.890167,-8.005000,-8.136333,-8.223333,-8.390000,-8.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:30:00,NaN,-7.135500,-7.203333,-7.324167,-7.493833,-7.586667,-7.660000,-7.784000,-7.928500,-8.052667,-8.185000,-8.281667,-8.460000,-8.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:00:00,NaN,-7.001667,-7.080000,-7.184833,-7.371000,-7.461000,-7.541500,-7.680667,-7.841167,-7.961000,-8.105167,-8.216667,-8.416667,-8.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:30:00,NaN,-6.600833,-6.646333,-6.740000,-6.949500,-7.036833,-7.111000,-7.245333,-7.394667,-7.501667,-7.627667,-7.734667,-7.921000,-8.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:00:00,NaN,-6.394333,-6.439000,-6.503500,-6.738167,-6.821833,-6.901333,-7.024000,-7.171167,-7.286000,-7.404167,-7.509667,-7.686833,-7.852000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:30:00,NaN,-6.211667,-6.286000,-6.353500,-6.555167,-6.641667,-6.712500,-6.827333,-6.972500,-7.088500,-7.214667,-7.318167,-7.510167,-7.680667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:00:00,NaN,-6.191333,-6.249833,-6.305333,-6.438000,-6.554000,-6.615000,-6.719833,-6.855167,-6.964000,-7.087833,-7.187833,-7.378667,-7.541000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:30:00,NaN,-6.354667,-6.420167,-6.375667,-6.352333,-6.511000,-6.564833,-6.658833,-6.766500,-6.855833,-6.962333,-7.042000,-7.199500,-7.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:00:00,NaN,-6.741833,-6.827167,-6.792500,-6.682333,-6.775500,-6.843167,-6.903500,-6.982500,-7.052333,-7.134000,-7.200333,-7.341000,-7.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:30:00,NaN,-7.366333,-7.451000,-7.436667,-7.335333,-7.298500,-7.304167,-7.306500,-7.351000,-7.422500,-7.502833,-7.574000,-7.714667,-7.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:00:00,NaN,-7.573000,-7.668167,-7.710833,-7.715667,-7.726333,-7.726167,-7.767833,-7.844667,-7.926000,-8.020667,-8.103833,-8.270000,-8.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:30:00,NaN,-7.531167,-7.647167,-7.737500,-7.835500,-7.873167,-7.879000,-7.959167,-8.072500,-8.171667,-8.288333,-8.383333,-8.573333,-8.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:00:00,NaN,-7.550833,-7.637000,-7.719667,-7.808500,-7.824667,-7.831500,-7.903000,-8.011833,-8.103333,-8.215000,-8.305000,-8.486667,-8.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:30:00,NaN,-7.463500,-7.555833,-7.624500,-7.681000,-7.702667,-7.726333,-7.802500,-7.911167,-8.007833,-8.116667,-8.213333,-8.405000,-8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:00:00,NaN,-7.585667,-7.645500,-7.742000,-7.807167,-7.840333,-7.862667,-7.940500,-8.049000,-8.148333,-8.260000,-8.350000,-8.535000,-8.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:30:00,NaN,-8.121333,-8.211667,-8.296667,-8.331667,-8.326667,-8.330000,-8.395000,-8.493333,-8.583333,-8.681667,-8.766667,-8.928333,-9.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:00:00,NaN,-8.475000,-8.603333,-8.660000,-8.690000,-8.663333,-8.656667,-8.685000,-8.751667,-8.811667,-8.888333,-8.956667,-9.130000,-9.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:30:00,NaN,-9.203333,-9.278333,-9.293333,-9.223333,-9.121667,-9.040000,-8.981667,-9.021667,-9.063333,-9.116667,-9.171667,-9.215000,-9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:00:00,NaN,-10.291667,-10.331667,-10.293333,-9.766667,-9.356667,-9.215000,-9.175000,-9.221667,-9.230000,-9.248333,-9.238333,-9.166667,-8.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/01/2016,21:30:00,NaN,-11.038333,-10.983333,-10.595000,-10.038333,-9.766667,-9.621667,-9.486667,-9.460000,-9.495000,-9.536667,-9.515000,-8.980000,-8.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/01/2016,22:00:00,NaN,-11.538333,-11.536667,-11.105000,-10.090000,-9.831667,-9.696667,-9.591667,-9.571667,-9.540000,-9.521667,-9.398333,-8.726667,-7.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
20/01/2016,22:30:00,NaN,-11.775000,-11.600000,-11.116667,-10.730000,-10.455000,-10.188333,-9.920000,-9.901667,-9.820000,-9.808333,-9.656667,-8.553333,-7.329167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:00:00,NaN,-11.890000,-11.711667,-11.170000,-10.748333,-10.503333,-10.306667,-10.160000,-10.101667,-10.005000,-9.988333,-9.783333,-8.431667,-7.471333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:30:00,NaN,-11.873333,-11.706667,-11.240000,-10.805000,-10.591667,-10.396667,-10.136667,-9.841667,-9.666667,-9.511667,-9.458333,-8.565000,-7.457333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:00:00,NaN,-12.201667,-11.888333,-11.591667,-11.255000,-11.020000,-10.843333,-10.655000,-10.433333,-10.056667,-9.646667,-9.456667,-8.678333,-7.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:30:00,NaN,-12.583333,-12.551667,-12.405000,-11.445000,-11.168333,-10.941667,-10.451667,-9.976667,-9.381667,-8.740000,-8.510000,-8.270000,-6.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:00:00,NaN,-13.136667,-13.143333,-12.461667,-11.438333,-11.018333,-10.615000,-9.966667,-9.475000,-8.783333,-8.119667,-7.811667,-7.713833,-6.153167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:30:00,NaN,-13.215000,-12.678333,-11.998333,-11.546667,-11.160000,-10.880000,-10.620000,-10.205000,-9.445000,-8.536667,-7.716833,-7.345333,-6.441500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:00:00,NaN,-12.836667,-12.426667,-12.235000,-12.006667,-11.898333,-11.761667,-11.338333,-9.890000,-9.078333,-8.240000,-7.158833,-6.908500,-5.550500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:30:00,NaN,-13.148333,-13.070000,-13.003333,-12.776667,-12.665000,-12.541667,-12.170000,-10.766667,-9.780000,-8.808333,-8.033333,-6.787167,-5.282667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:00:00,NaN,-13.475000,-13.548333,-13.541667,-13.360000,-13.306667,-13.260000,-13.235000,-12.823333,-10.513333,-9.966667,-9.290000,-6.794500,-4.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:30:00,NaN,-13.806667,-13.895000,-13.843333,-13.616667,-13.491667,-13.360000,-13.175000,-12.486667,-11.038333,-10.481667,-10.018333,-8.997667,-6.867500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:00:00,NaN,-13.865000,-13.831667,-13.673333,-13.333333,-13.148333,-13.013333,-12.688333,-10.741667,-10.105000,-9.738333,-9.205000,-7.998333,-6.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:30:00,NaN,-13.650000,-13.280000,-12.975000,-12.755000,-12.548333,-12.291667,-11.873333,-10.933333,-9.898333,-9.478333,-9.126667,-8.029667,-7.339500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:00:00,NaN,-12.755000,-12.461667,-12.255000,-12.093333,-11.973333,-11.826667,-11.580000,-11.075000,-10.323333,-9.665000,-8.407833,-7.179833,-6.121000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:30:00,NaN,-12.490000,-12.510000,-12.425000,-12.325000,-12.266667,-12.193333,-12.010000,-11.738333,-11.023333,-9.765000,-8.249833,-6.525667,-5.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:00:00,NaN,-12.536667,-12.616667,-12.586667,-12.471667,-12.400000,-12.305000,-12.096667,-11.468333,-9.943333,-8.185333,-7.541167,-6.625500,-5.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:30:00,NaN,-12.443333,-12.478333,-12.405000,-12.223333,-12.130000,-12.018333,-11.875000,-11.486667,-9.591667,-8.016000,-6.928833,-5.147000,-4.171500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:00:00,NaN,-12.453333,-12.483333,-12.491667,-12.353333,-12.286667,-12.213333,-12.088333,-11.371667,-8.202833,-6.206667,-5.131333,-4.190833,-3.968500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:30:00,NaN,-12.448333,-12.521667,-12.525000,-12.290000,-12.085000,-11.841667,-11.520000,-9.475000,-7.282333,-6.306000,-5.649333,-5.062333,-4.442833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:00:00,NaN,-12.065000,-12.111667,-11.991667,-11.708333,-11.460000,-11.135000,-10.685000,-9.943333,-9.300000,-8.785500,-6.961167,-5.328667,-4.870667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:30:00,NaN,-11.680000,-11.638333,-11.528333,-11.306667,-11.080000,-10.746667,-10.416667,-10.171667,-9.653333,-7.888667,-5.695833,-4.696833,-4.144333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:00:00,NaN,-11.145000,-10.986667,-10.808333,-10.708333,-10.591667,-10.426667,-10.130000,-9.280000,-7.363167,-4.852167,-4.002167,-3.869167,-3.472000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:30:00,NaN,-10.636667,-10.616667,-10.563333,-10.553333,-10.531667,-10.423333,-10.130000,-9.201667,-7.467000,-4.455500,-3.715167,-3.394000,-3.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:00:00,NaN,-10.041667,-10.016667,-9.976667,-10.026667,-10.048333,-10.055000,-9.976667,-9.411667,-7.609500,-5.104833,-3.788000,-3.352833,-3.259000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:30:00,NaN,-9.541667,-9.520000,-9.520000,-9.615000,-9.656667,-9.683333,-9.706667,-9.490000,-8.693333,-7.092500,-4.720167,-3.481333,-3.161500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:00:00,NaN,-8.918333,-8.868333,-8.791667,-8.833333,-8.866667,-8.851667,-8.744667,-8.354000,-7.504167,-6.314167,-4.547167,-3.467333,-3.204167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:30:00,NaN,-8.152833,-7.901000,-7.759667,-7.802667,-7.837333,-7.830500,-7.808167,-7.541333,-6.927000,-6.051500,-4.438667,-2.997167,-2.748500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:00:00,NaN,-7.184167,-6.994333,-6.918833,-6.985000,-7.043667,-7.075167,-7.131500,-7.015333,-6.710167,-5.958167,-4.700167,-3.230500,-2.849833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:30:00,NaN,-6.300333,-6.157833,-6.047333,-6.105667,-6.167500,-6.202833,-6.253333,-6.205500,-6.000000,-5.583000,-4.990000,-3.588833,-2.889833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:00:00,NaN,-5.564000,-5.284833,-5.166333,-5.193333,-5.245667,-5.278833,-5.344833,-5.354000,-5.252667,-4.956667,-4.474667,-3.498667,-2.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:30:00,NaN,-5.132500,-4.715333,-4.459500,-4.391333,-4.448500,-4.482000,-4.558000,-4.653667,-4.756500,-4.784500,-4.798500,-4.722000,-4.376833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:00:00,NaN,-5.043667,-4.405333,-4.194000,-4.198000,-4.242833,-4.294167,-4.359167,-4.320000,-4.419333,-4.388333,-4.365167,-4.304167,-4.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:30:00,NaN,-4.979333,-4.361167,-4.102167,-4.112000,-4.166000,-4.228500,-4.281167,-4.263000,-4.400667,-4.381833,-4.325167,-4.214000,-3.950833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/01/2016,15:00:00,NaN,-4.885500,-4.300833,-3.864500,-3.713000,-3.769833,-3.810333,-3.844167,-3.882000,-3.915667,-3.910333,-3.876667,-3.768500,-3.569000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/01/2016,15:30:00,NaN,-4.702500,-4.011333,-3.659833,-3.497833,-3.524500,-3.538000,-3.569667,-3.616000,-3.645167,-3.660833,-3.635333,-3.575000,-3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/01/2016,16:00:00,NaN,-4.883000,-4.320333,-3.959167,-3.734333,-3.724333,-3.696167,-3.659000,-3.647333,-3.612667,-3.603667,-3.595333,-3.341833,-3.233000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:30:00,NaN,-5.516167,-4.896833,-4.414000,-4.040667,-3.926167,-3.849500,-3.790833,-3.743000,-3.701167,-3.683167,-3.632167,-3.261500,-3.269333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:00:00,NaN,-5.968333,-5.782500,-5.150333,-4.290833,-4.153167,-4.086500,-3.977667,-3.858167,-3.790500,-3.788833,-3.776167,-3.305333,-3.310833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:30:00,NaN,-6.534000,-6.401000,-5.576667,-4.482833,-4.342000,-4.265167,-4.117500,-4.016333,-3.917500,-3.922833,-3.898333,-3.137833,-3.185667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:00:00,NaN,-7.043333,-6.805167,-5.688667,-4.887500,-4.405833,-4.092333,-4.045333,-4.123333,-4.101667,-4.124833,-4.054333,-3.138333,-3.110667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:30:00,NaN,-7.176833,-6.882667,-5.737833,-4.908333,-4.602167,-4.392500,-4.333833,-4.369500,-4.295167,-4.299667,-4.148500,-3.268500,-3.179500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:00:00,NaN,-7.418333,-7.009500,-6.180833,-5.524833,-5.242500,-4.873667,-4.673167,-4.585000,-4.422500,-4.294333,-3.919167,-3.158000,-3.047500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:30:00,NaN,-7.453167,-6.823000,-6.208833,-5.852833,-5.681333,-5.329333,-4.700333,-4.411000,-4.244333,-4.119167,-3.341833,-3.042333,-3.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:00:00,NaN,-7.460833,-7.106000,-6.631000,-6.217833,-6.030333,-5.674333,-4.978000,-4.391667,-4.150833,-4.136667,-3.417833,-3.193667,-3.142000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:30:00,NaN,-7.391167,-7.216833,-6.893167,-6.483500,-6.213667,-5.851167,-5.414167,-4.598333,-4.254833,-4.053833,-3.519500,-3.501000,-3.399500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:00:00,NaN,-7.316167,-7.200333,-6.914500,-6.524833,-6.182333,-5.670833,-4.835333,-4.397500,-4.244333,-3.979500,-3.410167,-3.351667,-3.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:30:00,NaN,-7.655667,-7.520833,-7.015000,-6.327667,-5.792000,-5.127833,-4.470000,-4.366500,-4.238333,-3.779500,-3.518667,-3.393667,-3.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:00:00,NaN,-7.898167,-7.351667,-6.790000,-6.427833,-6.268500,-5.729667,-4.665500,-4.465000,-4.330667,-3.764833,-3.504000,-3.229500,-3.155167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:30:00,NaN,-8.010000,-7.624500,-7.181167,-6.823167,-6.595500,-6.143667,-5.153000,-4.595333,-4.297500,-3.608667,-3.408333,-3.345500,-3.381500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:00:00,NaN,-8.182833,-7.871167,-7.654333,-7.454333,-7.237000,-6.726667,-5.909000,-4.813833,-4.324000,-3.808500,-3.685667,-3.633000,-3.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:30:00,NaN,-7.797667,-7.584000,-7.466333,-7.367333,-7.248833,-6.967500,-6.233000,-5.199667,-4.478667,-4.111167,-4.011500,-3.824500,-3.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:00:00,NaN,-7.707000,-7.607500,-7.530500,-7.488167,-7.433500,-7.260333,-6.706833,-6.028667,-5.218833,-4.478833,-4.278833,-4.032833,-3.740333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:30:00,NaN,-7.445000,-7.428000,-7.413167,-7.386500,-7.360833,-7.286833,-6.902833,-6.551333,-5.709833,-4.397833,-4.358333,-4.416333,-4.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:00:00,NaN,-7.368333,-7.314000,-7.294000,-7.274333,-7.259167,-7.188333,-6.765333,-5.776167,-4.551167,-4.373000,-4.305667,-4.273500,-4.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:30:00,NaN,-7.147500,-7.095500,-7.073500,-7.055667,-7.032333,-6.948167,-6.384333,-5.126000,-4.587500,-4.496000,-4.480833,-4.584333,-4.759667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
22/01/2016,02:00:00,NaN,-7.037000,-7.043333,-7.114000,-7.170667,-7.205833,-7.207833,-6.871500,-5.805167,-4.867667,-4.660833,-4.638667,-4.731667,-4.891500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:30:00,NaN,-7.351833,-7.347167,-7.444667,-7.533833,-7.588833,-7.626667,-7.653000,-7.018000,-5.810167,-5.335000,-5.088333,-5.188333,-5.358833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:00:00,NaN,-7.761500,-7.803667,-7.892333,-7.958167,-8.000167,-8.036667,-8.081667,-7.950833,-7.304333,-6.241833,-5.570333,-5.397000,-5.505833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:30:00,NaN,-7.904833,-7.940167,-8.020667,-8.074167,-8.113333,-8.150000,-8.152500,-7.983833,-7.494667,-6.531500,-5.768333,-5.559667,-5.661500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:00:00,NaN,-7.628000,-7.667000,-7.720167,-7.740500,-7.748000,-7.723333,-7.539833,-7.147167,-6.700500,-6.395167,-6.266333,-6.079000,-6.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:30:00,NaN,-7.373667,-7.411000,-7.448333,-7.458667,-7.465833,-7.458833,-7.340333,-7.149500,-7.049500,-7.023667,-6.964667,-6.689333,-6.565333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:00:00,NaN,-7.152667,-7.181000,-7.207667,-7.219833,-7.231833,-7.239333,-7.203333,-7.165667,-7.116167,-7.146167,-7.161333,-7.266833,-7.224333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:30:00,NaN,-6.810500,-6.819833,-6.749167,-6.684333,-6.627167,-6.571000,-6.451667,-6.388667,-6.353000,-6.392333,-6.439000,-6.619167,-6.799000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:00:00,NaN,-6.279833,-6.328667,-6.316500,-6.308000,-6.317833,-6.320667,-6.336333,-6.382667,-6.436333,-6.526000,-6.598500,-6.823667,-5.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
22/01/2016,06:30:00,NaN,-6.098000,-6.143500,-6.181500,-6.204333,-6.231333,-6.261833,-6.325333,-6.426500,-6.522667,-6.631000,-6.743500,-6.956500,-6.020667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:00:00,NaN,-6.211500,-6.241667,-6.297000,-6.341500,-6.381667,-6.422333,-6.506500,-6.622333,-6.734167,-6.852000,-6.974500,-7.060833,-4.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
22/01/2016,07:30:00,NaN,-6.419500,-6.476000,-6.551667,-6.605333,-6.649333,-6.690667,-6.772667,-6.884833,-6.995333,-7.113667,-7.218667,-7.430833,-7.390333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:00:00,NaN,-6.622000,-6.651500,-6.723667,-6.774000,-6.816000,-6.856000,-6.932667,-7.050667,-7.153833,-7.275167,-7.383833,-7.612000,-7.638000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:30:00,NaN,-6.733000,-6.744333,-6.807333,-6.847000,-6.890167,-6.925667,-7.004833,-7.122667,-7.229833,-7.342833,-7.448500,-7.657167,-7.692000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:00:00,NaN,-6.688500,-6.705667,-6.773000,-6.818500,-6.863333,-6.900333,-6.984000,-7.102667,-7.205000,-7.333500,-7.438667,-7.648000,-7.820833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:30:00,NaN,-6.678500,-6.718000,-6.792000,-6.856833,-6.902333,-6.951000,-7.043167,-7.173833,-7.294167,-7.411833,-7.521000,-7.659833,-6.952500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:00:00,NaN,-6.530333,-6.571000,-6.632167,-6.689000,-6.743000,-6.800833,-6.898667,-7.034500,-7.106333,-7.180833,-7.160833,-7.054500,-6.673167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:30:00,NaN,-6.085500,-6.121167,-6.175333,-6.226000,-6.272333,-6.329000,-6.429333,-6.535667,-6.566667,-6.575000,-6.535833,-6.455000,-6.373833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:00:00,NaN,-5.531500,-5.534500,-5.601333,-5.680000,-5.728833,-5.790667,-5.898833,-6.043000,-6.136167,-6.243500,-6.311000,-6.447500,-6.348500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:30:00,NaN,-5.027667,-4.989667,-5.038667,-5.119000,-5.178333,-5.252833,-5.385000,-5.528333,-5.633000,-5.745167,-5.806167,-5.888833,-5.736000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:00:00,NaN,-4.495000,-4.544667,-4.609000,-4.687333,-4.743000,-4.805833,-4.916667,-5.042833,-5.121000,-5.201667,-5.196000,-5.113667,-4.910167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:30:00,NaN,-4.103667,-4.135333,-4.213500,-4.310000,-4.373833,-4.450333,-4.566000,-4.702667,-4.819333,-4.919000,-4.967000,-4.977500,-4.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:00:00,NaN,-3.976500,-4.011000,-4.086500,-4.186333,-4.261333,-4.327833,-4.444000,-4.578333,-4.677333,-4.748500,-4.748167,-4.633500,-4.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:30:00,NaN,-3.799167,-3.798500,-3.860000,-3.949333,-4.015167,-4.075000,-4.182167,-4.314333,-4.414667,-4.515167,-4.571333,-4.612000,-4.455167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:00:00,NaN,-3.596333,-3.588667,-3.650000,-3.729167,-3.789333,-3.846667,-3.948667,-4.076833,-4.190000,-4.294167,-4.376667,-4.497333,-4.505333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:30:00,NaN,-3.479667,-3.504333,-3.558500,-3.616167,-3.663000,-3.712667,-3.806500,-3.929167,-4.031000,-4.141833,-4.228167,-4.410000,-4.556833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:00:00,NaN,-3.343167,-3.372667,-3.425167,-3.472500,-3.515333,-3.558833,-3.647333,-3.762500,-3.868000,-3.979000,-4.076167,-4.247500,-4.422667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:30:00,NaN,-3.400167,-3.444833,-3.498667,-3.551167,-3.594667,-3.639167,-3.724000,-3.840833,-3.944167,-4.050167,-4.137167,-4.313667,-4.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:00:00,NaN,-3.421500,-3.458167,-3.495667,-3.527667,-3.564000,-3.597333,-3.672500,-3.776667,-3.874500,-3.981500,-4.072833,-4.257833,-4.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:30:00,NaN,-3.439833,-3.471000,-3.505667,-3.533667,-3.567167,-3.594833,-3.664667,-3.766000,-3.856833,-3.963333,-4.055667,-4.243500,-4.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:00:00,NaN,-3.590333,-3.624667,-3.663500,-3.688167,-3.717833,-3.740833,-3.804500,-3.898833,-3.997833,-4.103167,-4.209500,-4.394167,-4.547333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:30:00,NaN,-3.877667,-3.928500,-3.968833,-3.979167,-4.003167,-4.003667,-4.051000,-4.117667,-4.200833,-4.273500,-4.313167,-4.351500,-4.329500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:00:00,NaN,-4.516500,-4.577667,-4.622500,-4.600500,-4.589500,-4.527333,-4.480333,-4.444833,-4.399833,-4.314167,-4.254167,-4.272333,-4.294500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:30:00,NaN,-5.081500,-5.101500,-5.057667,-4.931333,-4.840167,-4.693167,-4.569000,-4.505000,-4.466667,-4.442667,-4.428167,-4.358000,-4.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:00:00,NaN,-5.563833,-5.620833,-5.445000,-5.201333,-5.097833,-4.957667,-4.819833,-4.685833,-4.537667,-4.421000,-4.364833,-4.243833,-4.105333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:30:00,NaN,-6.038667,-6.027500,-5.839833,-5.554833,-5.441667,-5.277333,-5.096333,-4.902333,-4.706833,-4.556667,-4.492333,-4.408500,-4.250167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:00:00,NaN,-6.707833,-6.594500,-6.370833,-6.019500,-5.908000,-5.747667,-5.581333,-5.358500,-5.120667,-4.791167,-4.586000,-4.390667,-4.084833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:30:00,NaN,-7.085500,-6.877333,-6.667333,-6.419500,-6.304667,-6.148833,-5.972833,-5.720333,-5.380500,-4.845667,-4.439167,-4.127500,-3.477833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:00:00,NaN,-7.445333,-7.182500,-6.987667,-6.772167,-6.630667,-6.477667,-6.295167,-5.989667,-5.505167,-4.765167,-4.377333,-4.114333,-3.426500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:30:00,NaN,-7.380500,-7.003500,-6.764667,-6.596000,-6.493000,-6.369500,-6.173500,-5.773167,-5.209000,-4.494167,-4.065500,-3.706667,-3.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:00:00,NaN,-6.774333,-6.473833,-6.337000,-6.182167,-6.118333,-6.022000,-5.890333,-5.570833,-5.069167,-4.352500,-3.957667,-3.710833,-3.377333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:30:00,NaN,-6.486500,-6.229333,-6.119000,-6.010000,-5.951167,-5.854333,-5.725667,-5.443500,-4.971167,-4.329333,-4.014500,-3.896167,-3.653000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:00:00,NaN,-6.547167,-6.167000,-5.985833,-5.849333,-5.770833,-5.675000,-5.564833,-5.319667,-5.002667,-4.471333,-4.059333,-3.881500,-3.697333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:30:00,NaN,-6.431667,-6.099333,-5.923000,-5.761667,-5.669667,-5.555167,-5.412667,-5.080833,-4.633000,-4.257833,-4.095833,-4.002333,-3.853667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:00:00,NaN,-6.551000,-5.929000,-5.642667,-5.447000,-5.352667,-5.233333,-5.077000,-4.771667,-4.463167,-4.223667,-4.128667,-4.099333,-4.041333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:30:00,NaN,-6.430667,-5.826000,-5.494667,-5.302333,-5.193667,-5.064500,-4.903167,-4.631667,-4.372500,-4.219833,-4.178500,-4.175833,-4.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:00:00,NaN,-6.118333,-5.619833,-5.443500,-5.323167,-5.259333,-5.177667,-5.063500,-4.865333,-4.608333,-4.392333,-4.288500,-4.244167,-4.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:30:00,NaN,-5.662333,-5.550333,-5.513333,-5.450333,-5.421500,-5.359167,-5.261167,-5.030667,-4.695000,-4.416167,-4.259833,-4.233333,-3.909500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:00:00,NaN,-5.450667,-5.340667,-5.262833,-5.185167,-5.150167,-5.093167,-4.984667,-4.780500,-4.480500,-4.296833,-4.212167,-4.189667,-3.944500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:30:00,NaN,-4.964500,-4.872333,-4.828167,-4.784667,-4.769167,-4.742167,-4.716000,-4.642500,-4.428500,-4.243667,-4.146667,-4.124333,-3.894833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:00:00,NaN,-4.538000,-4.546167,-4.521000,-4.482833,-4.467167,-4.448000,-4.429333,-4.323500,-4.126167,-3.929333,-3.932833,-3.943500,-3.776833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:30:00,NaN,-4.252500,-4.231000,-4.214333,-4.193500,-4.192167,-4.186667,-4.192167,-4.161667,-4.038500,-3.804333,-3.853333,-3.874667,-3.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:00:00,NaN,-4.218000,-4.227667,-4.220167,-4.202833,-4.204167,-4.202667,-4.211000,-4.138000,-3.955833,-3.708500,-3.768167,-3.815000,-3.766000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:30:00,NaN,-4.285667,-4.297833,-4.304333,-4.295500,-4.299833,-4.298667,-4.305667,-4.269667,-4.165000,-3.946000,-3.860833,-3.834500,-3.755333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:00:00,NaN,-4.379333,-4.428000,-4.442000,-4.455167,-4.472333,-4.477167,-4.495500,-4.468667,-4.371500,-4.177833,-4.022333,-3.910000,-3.824333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:30:00,NaN,-4.417333,-4.424667,-4.435667,-4.422833,-4.422167,-4.406833,-4.403167,-4.339167,-4.190500,-3.939667,-3.773167,-3.778333,-3.723667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:00:00,NaN,-4.482167,-4.466667,-4.483000,-4.467167,-4.461000,-4.444667,-4.429833,-4.340167,-4.226667,-4.054500,-3.933333,-3.818000,-3.677667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:30:00,NaN,-4.478500,-4.486500,-4.499667,-4.490167,-4.489500,-4.478333,-4.474667,-4.420333,-4.354167,-4.216167,-4.113167,-3.981667,-3.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:00:00,NaN,-4.297333,-4.340167,-4.351333,-4.342000,-4.340667,-4.341333,-4.367167,-4.356333,-4.348167,-4.302167,-4.251833,-4.096500,-3.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:30:00,NaN,-4.151500,-4.175500,-4.191167,-4.198667,-4.205000,-4.204333,-4.222000,-4.180833,-4.138667,-4.056833,-3.995500,-3.795167,-3.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:00:00,NaN,-4.014333,-4.023500,-4.036667,-4.032167,-4.034167,-4.027500,-4.031833,-3.943833,-3.881833,-3.755167,-3.725000,-3.631667,-3.610833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:30:00,NaN,-3.851667,-3.881333,-3.892500,-3.895667,-3.904000,-3.909667,-3.933500,-3.900333,-3.900833,-3.839000,-3.868500,-3.870000,-3.786333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:00:00,NaN,-3.863167,-3.878833,-3.880167,-3.877333,-3.882333,-3.886000,-3.908333,-3.868833,-3.858667,-3.774000,-3.742167,-3.706667,-3.620833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:30:00,NaN,-3.830667,-3.825000,-3.824833,-3.821500,-3.833833,-3.837667,-3.850333,-3.789500,-3.772000,-3.657500,-3.588167,-3.565833,-3.595667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:00:00,NaN,-3.640667,-3.646500,-3.668500,-3.687333,-3.718833,-3.743333,-3.788500,-3.732000,-3.691667,-3.584500,-3.543333,-3.545500,-3.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:30:00,NaN,-3.380000,-3.386667,-3.406500,-3.440167,-3.475333,-3.510167,-3.579833,-3.553000,-3.567667,-3.485167,-3.473000,-3.518333,-3.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:00:00,NaN,-3.089833,-3.121500,-3.159667,-3.235000,-3.298667,-3.354000,-3.460000,-3.539667,-3.627500,-3.691667,-3.772167,-3.872000,-3.979000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:30:00,NaN,-2.867833,-2.936333,-3.002167,-3.104000,-3.173167,-3.235667,-3.372833,-3.416833,-3.513167,-3.520167,-3.649167,-3.855667,-3.952667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:00:00,NaN,-2.698167,-2.669833,-2.755833,-2.942333,-3.027667,-3.108167,-3.231833,-3.233167,-3.353500,-3.425333,-3.585500,-3.802833,-3.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:30:00,NaN,-2.648333,-2.601500,-2.719833,-2.880333,-2.977667,-3.046167,-3.181000,-3.135833,-3.263500,-3.330000,-3.513500,-3.750167,-3.948833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:00:00,NaN,-2.613500,-2.617167,-2.726333,-2.879833,-2.967500,-3.038500,-3.169500,-3.149000,-3.259333,-3.335667,-3.493833,-3.724000,-3.924000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2016,16:00:00,NaN,-2.346833,-2.401667,-2.472833,-2.564167,-2.621000,-2.687500,-2.785167,-2.884000,-3.016167,-3.131500,-3.238000,-3.403167,-3.551167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:30:00,NaN,-2.329333,-2.371333,-2.434500,-2.515833,-2.560500,-2.605000,-2.694167,-2.810500,-2.923333,-3.027833,-3.112667,-3.296667,-3.517333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:00:00,NaN,-2.353167,-2.415167,-2.456500,-2.508667,-2.547667,-2.583833,-2.668333,-2.804167,-2.900667,-3.012833,-3.103833,-3.280167,-3.457667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:30:00,NaN,-2.406500,-2.476500,-2.519333,-2.566000,-2.605500,-2.638500,-2.724500,-2.858000,-2.943500,-3.047833,-3.140000,-3.299667,-3.378667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:00:00,NaN,-2.452167,-2.513500,-2.563167,-2.609333,-2.646833,-2.683167,-2.765667,-2.882167,-2.949833,-3.013000,-3.036667,-3.129000,-3.270167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:30:00,NaN,-2.498833,-2.560167,-2.603000,-2.638667,-2.675000,-2.708333,-2.785167,-2.911167,-2.976167,-3.054000,-3.081500,-3.159000,-3.289833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:00:00,NaN,-2.488333,-2.564000,-2.603000,-2.634500,-2.671000,-2.699500,-2.771833,-2.896333,-2.945167,-2.998833,-3.015000,-3.103500,-3.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:30:00,NaN,-2.460667,-2.535000,-2.570000,-2.603667,-2.637333,-2.667500,-2.735667,-2.837333,-2.848667,-2.870667,-2.903833,-2.976167,-3.024500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:00:00,NaN,-2.425167,-2.491167,-2.527833,-2.561500,-2.596500,-2.625500,-2.694167,-2.793500,-2.813833,-2.819833,-2.820333,-2.850833,-2.856000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
23/01/2016,20:30:00,NaN,-2.379667,-2.449167,-2.478500,-2.503500,-2.533167,-2.558333,-2.619667,-2.708833,-2.748000,-2.796500,-2.800333,-2.812333,-2.772000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:00:00,NaN,-2.305333,-2.375000,-2.402500,-2.421500,-2.447500,-2.471500,-2.530167,-2.615333,-2.664333,-2.723667,-2.745000,-2.750000,-2.692667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:30:00,NaN,-2.267500,-2.339500,-2.363333,-2.374833,-2.395167,-2.410333,-2.454333,-2.524667,-2.558000,-2.605167,-2.630167,-2.616333,-2.561833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:00:00,NaN,-2.254667,-2.307500,-2.327833,-2.344167,-2.364667,-2.373833,-2.405333,-2.461500,-2.460000,-2.432833,-2.371667,-2.270167,-2.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:30:00,NaN,-2.194167,-2.254167,-2.258500,-2.265000,-2.278333,-2.287667,-2.309833,-2.349333,-2.248667,-2.098000,-2.014000,-1.833167,-1.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:00:00,NaN,-2.120833,-2.147000,-2.140500,-2.144167,-2.151500,-2.154167,-2.160833,-2.176333,-2.055000,-1.799667,-1.638333,-1.165333,-0.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:30:00,NaN,-1.990667,-2.028667,-2.038833,-2.037500,-2.041500,-2.045000,-2.053833,-2.061833,-1.871333,-1.492500,-1.160333,-0.693000,-0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:00:00,NaN,-1.929667,-1.938500,-1.958333,-1.961167,-1.969500,-1.972500,-1.983833,-1.910667,-1.488333,-1.146833,-0.919167,-0.458833,-0.217833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:30:00,NaN,-1.867000,-1.885500,-1.863833,-1.859000,-1.855500,-1.847167,-1.821167,-1.774833,-1.491833,-1.127500,-0.766500,-0.427667,-0.131333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:00:00,NaN,-1.747833,-1.795833,-1.744167,-1.719167,-1.705667,-1.691667,-1.654833,-1.577333,-1.284333,-0.761000,-0.507333,-0.191500,0.057667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:30:00,NaN,-1.573167,-1.678667,-1.616000,-1.568667,-1.557167,-1.540667,-1.518500,-1.434667,-1.122167,-0.523167,-0.341000,-0.135333,0.040667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:00:00,NaN,-1.456167,-1.531833,-1.419833,-1.339833,-1.302500,-1.247833,-1.160833,-1.008667,-0.746667,-0.512000,-0.264000,-0.132167,-0.110833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:30:00,NaN,-1.502000,-1.340833,-1.246333,-1.205167,-1.186667,-1.133667,-0.959333,-0.703167,-0.430333,-0.213500,-0.102500,-0.044167,0.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:00:00,NaN,-1.192000,-1.126500,-1.006167,-0.965500,-0.937667,-0.894000,-0.796833,-0.536167,-0.207500,-0.106333,-0.040333,0.097500,0.247500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:30:00,NaN,-1.156667,-0.970667,-0.858667,-0.816000,-0.797167,-0.765833,-0.727167,-0.649167,-0.327667,-0.112667,-0.062667,-0.029833,-0.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:00:00,NaN,-0.719167,-0.771333,-0.713833,-0.689167,-0.684333,-0.661000,-0.635500,-0.577000,-0.441000,-0.230167,-0.126333,-0.120833,-0.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:30:00,NaN,-0.402833,-0.448167,-0.399167,-0.360500,-0.347333,-0.333667,-0.317833,-0.305167,-0.262833,-0.197833,-0.124500,-0.151333,-0.133000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:00:00,NaN,-0.165500,-0.238167,-0.220500,-0.204000,-0.203667,-0.203667,-0.210167,-0.232167,-0.257167,-0.242500,-0.170667,-0.157333,-0.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:30:00,NaN,-0.118000,-0.170167,-0.165833,-0.151833,-0.158000,-0.162667,-0.178500,-0.196833,-0.200667,-0.180000,-0.122000,-0.043833,-0.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:00:00,NaN,-0.078000,-0.126833,-0.126500,-0.102667,-0.124333,-0.124833,-0.139833,-0.153667,-0.150333,-0.115833,-0.045333,-0.019333,-0.010333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:30:00,NaN,-0.051833,-0.101000,-0.104333,-0.081000,-0.087000,-0.090000,-0.108833,-0.130833,-0.153500,-0.182500,-0.170833,-0.174667,-0.197167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:00:00,NaN,-0.051167,-0.088333,-0.091667,-0.044167,-0.072000,-0.074000,-0.084333,-0.111167,-0.140167,-0.114000,-0.090167,-0.076333,-0.053000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:30:00,NaN,-0.020667,-0.052500,-0.063667,0.024167,0.006833,0.032833,0.103833,0.029833,0.017333,0.035333,0.006667,0.062833,0.017667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:00:00,NaN,0.038500,-0.014500,-0.000000,0.110667,0.160333,0.181000,0.202833,0.133500,0.143833,0.073167,0.054000,0.059333,-0.009667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:30:00,NaN,0.008833,-0.025500,0.010333,0.112333,0.186667,0.227500,0.269500,0.262333,0.270167,0.213167,0.199833,0.202000,0.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:00:00,NaN,0.068333,0.020833,0.065833,0.238333,0.310667,0.377167,0.473500,0.586500,0.718833,0.737333,0.766500,0.745500,0.729000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:30:00,NaN,0.150833,0.088833,0.263500,0.371333,0.420500,0.487333,0.610500,0.791833,0.921333,0.939167,0.976000,1.014000,1.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:00:00,NaN,0.236833,0.208500,0.344667,0.432167,0.474667,0.504500,0.561667,0.642000,0.754167,0.831333,0.881833,0.968833,1.083500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:30:00,NaN,0.112333,0.131000,0.340833,0.544000,0.600667,0.651667,0.721167,0.797833,0.880000,0.951000,1.022667,1.086833,1.148500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:00:00,NaN,0.041667,0.187167,0.644833,0.863500,0.938833,1.031667,1.157500,1.318167,1.434833,1.493167,1.550333,1.601000,1.611000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:30:00,NaN,0.123667,0.511500,0.973667,1.235667,1.362833,1.536667,1.710000,1.822500,1.888833,1.913500,1.929000,1.909833,1.914167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/01/2016,12:00:00,NaN,0.247667,0.652333,1.401833,1.651667,1.743167,1.846333,1.977833,2.073167,2.122833,2.141833,2.164500,2.177167,2.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:30:00,NaN,0.299333,0.896333,1.568333,1.794000,1.834000,1.872833,1.929833,2.087833,2.198333,2.247833,2.282833,2.331833,2.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:00:00,NaN,0.438500,1.056167,1.608500,1.742000,1.757667,1.769833,1.767500,1.834167,2.044333,2.277500,2.432333,2.548667,2.702833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:30:00,NaN,1.040000,1.283167,1.675500,1.755333,1.759167,1.771667,1.768000,1.774667,1.922667,2.299833,2.616833,2.806333,2.957000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:00:00,NaN,1.474667,1.560167,1.729833,1.765500,1.763167,1.766167,1.748500,1.727000,1.732500,1.799500,2.070333,2.556167,2.791000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:30:00,NaN,1.519167,1.567833,1.676000,1.698500,1.689667,1.688500,1.661167,1.623167,1.596500,1.605000,1.657833,1.829000,1.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:00:00,NaN,1.441333,1.487500,1.568500,1.577500,1.567167,1.559667,1.533667,1.489333,1.463333,1.455667,1.473333,1.576000,1.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/01/2016,15:30:00,NaN,1.226333,1.454333,1.555167,1.556333,1.538667,1.527833,1.489833,1.439667,1.418000,1.418667,1.474833,1.743833,1.921167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:00:00,NaN,1.279500,1.407833,1.497000,1.508833,1.499833,1.493833,1.470333,1.437167,1.430333,1.444833,1.482167,1.757833,2.369833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/01/2016,16:30:00,NaN,1.217000,1.388833,1.503667,1.526333,1.525333,1.531833,1.519500,1.491500,1.475667,1.463000,1.507167,1.732167,2.114667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/01/2016,17:00:00,NaN,1.362000,1.412500,1.468000,1.475833,1.464833,1.455333,1.410667,1.363333,1.315333,1.262167,1.237500,1.173833,1.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:30:00,NaN,1.338167,1.383333,1.443333,1.453500,1.445500,1.444833,1.419167,1.390167,1.370833,1.332167,1.325333,1.266333,1.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:00:00,NaN,1.515333,1.518333,1.605833,1.618167,1.613333,1.618833,1.601833,1.571500,1.537500,1.489500,1.469667,1.384000,1.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:30:00,NaN,1.626167,1.591000,1.651167,1.658333,1.646167,1.641500,1.610000,1.559500,1.521167,1.460833,1.419167,1.339167,1.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:00:00,NaN,1.648333,1.643500,1.682667,1.685833,1.667000,1.657333,1.613500,1.553833,1.506667,1.451500,1.407000,1.314167,1.239500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:30:00,NaN,1.745000,1.700333,1.743833,1.756167,1.745667,1.738167,1.699833,1.654833,1.616333,1.560833,1.515333,1.414500,1.323167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:00:00,NaN,1.833000,1.802333,1.825333,1.824167,1.812500,1.800333,1.756500,1.694000,1.639333,1.571667,1.515833,1.404167,1.317333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:30:00,NaN,1.794000,1.751333,1.772000,1.766167,1.747500,1.736167,1.693000,1.636000,1.583167,1.518500,1.470333,1.371833,1.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:00:00,NaN,1.749333,1.712833,1.743500,1.743000,1.727667,1.717667,1.682167,1.626667,1.581333,1.517167,1.474667,1.379167,1.306167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:30:00,NaN,1.761500,1.772333,1.792000,1.782000,1.767667,1.752500,1.708833,1.647833,1.598333,1.533000,1.489500,1.395000,1.334667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:00:00,NaN,1.762500,1.754500,1.781167,1.774333,1.757333,1.748333,1.709667,1.661000,1.613000,1.558667,1.508667,1.414500,1.344000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:30:00,NaN,1.841333,1.801167,1.831167,1.830333,1.819833,1.815667,1.778333,1.730500,1.681833,1.626167,1.585500,1.496167,1.411500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:00:00,NaN,1.872167,1.838000,1.867667,1.864500,1.853167,1.846000,1.806000,1.743000,1.690333,1.623000,1.580500,1.465500,1.376000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:30:00,NaN,1.849500,1.845333,1.878167,1.867667,1.851500,1.843000,1.801667,1.748000,1.694000,1.635500,1.588667,1.491833,1.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:00:00,NaN,1.868500,1.821000,1.852833,1.858333,1.847333,1.838500,1.803333,1.752833,1.705667,1.642833,1.616000,1.538500,1.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:30:00,NaN,1.889667,1.888667,1.918500,1.912667,1.901167,1.894000,1.856000,1.798833,1.758167,1.709167,1.685333,1.626500,1.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:00:00,NaN,1.882667,1.891167,1.929167,1.922667,1.904333,1.899333,1.859167,1.804833,1.764500,1.709167,1.686833,1.616333,1.587500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:30:00,NaN,1.830000,1.800333,1.862833,1.858500,1.846500,1.841000,1.804667,1.745167,1.699667,1.642667,1.602167,1.534167,1.538833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:00:00,NaN,1.757333,1.764500,1.809333,1.807333,1.795167,1.792333,1.764833,1.720667,1.692333,1.653667,1.632000,1.642000,1.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:30:00,NaN,1.763500,1.729000,1.775167,1.770333,1.758333,1.753667,1.721667,1.672500,1.642500,1.625833,1.649000,1.799833,1.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:00:00,NaN,1.725500,1.718667,1.756167,1.755000,1.747667,1.743833,1.711000,1.668000,1.647167,1.630667,1.704333,2.008000,2.098833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:30:00,NaN,1.750500,1.739667,1.779833,1.777167,1.767500,1.770500,1.745500,1.723833,1.747500,1.812333,1.981167,2.201833,2.352333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:00:00,NaN,1.720500,1.754833,1.809833,1.807500,1.793000,1.790167,1.764167,1.745500,1.820167,1.995000,2.170833,2.379500,2.585833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:30:00,NaN,1.650167,1.732167,1.790167,1.783000,1.769000,1.759833,1.728333,1.725333,1.936000,2.114667,2.216000,2.441167,2.530167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:00:00,NaN,1.531667,1.680667,1.734000,1.727000,1.713167,1.709667,1.692000,1.782500,2.109000,2.288167,2.380167,2.515500,2.553667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:30:00,NaN,1.443667,1.627000,1.703000,1.697000,1.683500,1.679500,1.654500,1.696667,1.967667,2.163500,2.317000,2.447833,2.499000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:00:00,NaN,1.287500,1.555167,1.670500,1.688000,1.680500,1.691000,1.730833,1.838333,1.999833,2.242000,2.409667,2.458500,2.438667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:30:00,NaN,1.072000,1.486167,1.610833,1.623667,1.627167,1.664833,1.778167,1.922500,2.121333,2.292500,2.377833,2.398667,2.374833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:00:00,NaN,1.123333,1.434167,1.607500,1.664833,1.698833,1.799167,1.974167,2.145000,2.251333,2.285500,2.312667,2.304500,2.257833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/01/2016,07:30:00,NaN,1.031000,1.332500,1.547500,1.609833,1.686167,1.843500,2.065833,2.165333,2.190667,2.160167,2.151500,2.115167,2.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:00:00,NaN,1.032833,1.416333,1.555833,1.613500,1.641000,1.725333,2.018167,2.162500,2.176333,2.161833,2.140667,2.070000,2.019333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:30:00,NaN,1.036333,1.487333,1.611000,1.618333,1.630333,1.703667,1.963500,2.164500,2.201833,2.190833,2.183667,2.110833,2.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:00:00,NaN,1.217333,1.632000,1.769000,1.772833,1.790167,1.843833,1.978333,2.144667,2.194333,2.181500,2.165000,2.331833,3.037000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,09:30:00,NaN,1.627500,2.010667,2.078167,2.001500,1.975833,1.970333,1.989667,2.072167,2.138500,2.182833,2.245333,2.362833,2.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:00:00,NaN,1.968667,2.289833,2.394833,2.295000,2.252000,2.231833,2.222000,2.274167,2.375667,2.496000,2.700833,3.017667,3.108000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:30:00,NaN,2.207833,2.668500,2.768667,2.629667,2.572500,2.533333,2.497167,2.536667,2.624500,2.764667,2.915667,3.068500,3.213667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:00:00,NaN,2.672167,2.849333,2.893833,2.796667,2.752833,2.720333,2.679833,2.666167,2.725000,2.835500,2.984333,3.250167,3.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:30:00,NaN,2.828167,3.124167,3.199667,3.085000,3.041167,3.013167,2.972000,2.997667,3.069500,3.171667,3.319500,3.702500,4.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:00:00,NaN,2.782833,3.364000,3.465333,3.323833,3.265000,3.231833,3.185833,3.219333,3.362833,3.541667,3.800667,4.341333,4.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:30:00,NaN,2.855500,3.470167,3.601500,3.495167,3.437000,3.413000,3.418167,3.552167,3.768667,3.997833,4.332667,4.619667,5.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:00:00,NaN,2.829333,3.420667,3.530167,3.465833,3.415500,3.391667,3.406833,3.561500,3.809500,4.022667,4.240500,4.606667,4.882500,9,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2016,15:00:00,NaN,3.050833,3.498000,3.618333,3.604333,3.590500,3.594833,3.637833,3.950667,4.259500,4.482167,4.695000,4.961667,5.108167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:30:00,NaN,2.910000,3.531167,3.712833,3.696667,3.677167,3.670667,3.682667,3.915167,4.359500,4.664667,4.867667,5.102333,5.231000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:00:00,NaN,2.930000,3.528167,3.627500,3.618167,3.606500,3.615000,3.641500,3.710667,4.017833,4.506000,4.815167,5.217667,5.570333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:30:00,NaN,2.986000,3.430833,3.572500,3.589000,3.597167,3.623833,3.667667,3.812500,4.322667,4.864667,5.248000,5.595500,5.812667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:00:00,NaN,3.512167,3.558500,3.652333,3.661833,3.665333,3.678500,3.692667,3.763667,4.212333,5.122500,5.347167,5.750667,5.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:30:00,NaN,3.408667,3.456333,3.520333,3.518167,3.507000,3.507667,3.503000,3.577000,3.890000,4.651167,5.162000,5.488667,5.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:00:00,NaN,3.164833,3.397667,3.518667,3.537667,3.548333,3.575167,3.672333,4.148000,4.765833,5.148667,5.360000,5.538333,5.597000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:30:00,NaN,3.367667,3.562333,3.686000,3.702500,3.712833,3.744333,3.817500,4.247000,4.938333,5.212167,5.306500,5.309833,5.302167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:00:00,NaN,3.505167,3.700667,3.828000,3.838667,3.843333,3.862667,3.904000,4.106333,4.782333,5.100333,5.153000,5.133500,5.107167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:30:00,NaN,3.503667,3.615500,3.705167,3.705667,3.701000,3.709667,3.706500,3.744333,3.889333,4.349833,4.682500,4.692667,4.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:00:00,NaN,3.427167,3.565000,3.643333,3.643333,3.641167,3.646500,3.638167,3.642167,3.740833,4.014833,4.321000,4.474833,4.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:30:00,NaN,3.406000,3.585333,3.694000,3.697833,3.694833,3.703500,3.709000,3.737000,3.905833,4.406833,4.809667,6.002167,7.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:00:00,NaN,3.425500,3.677667,3.808000,3.827333,3.831667,3.847333,3.864500,3.891333,3.951167,4.210500,4.797667,6.413333,7.609667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:30:00,NaN,3.555667,3.641833,3.723667,3.719000,3.708667,3.706000,3.667000,3.617667,3.589333,3.566833,3.606167,3.886667,6.057500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,22:00:00,NaN,3.224000,3.294333,3.356333,3.349167,3.336000,3.327333,3.285500,3.232333,3.216833,3.251000,3.613500,5.685167,8.270333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,22:30:00,NaN,2.954000,3.056167,3.127167,3.125833,3.113000,3.104667,3.071000,3.033333,3.025667,3.068167,3.224833,4.562833,7.458167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
25/01/2016,23:00:00,NaN,2.825667,3.015333,3.111333,3.131500,3.134667,3.144000,3.154167,3.193167,3.255333,3.347667,3.503833,3.824000,4.241500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:30:00,NaN,3.429333,3.471833,3.601500,3.636000,3.654333,3.677333,3.705000,3.744500,3.797833,3.845667,3.921833,4.035167,4.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:00:00,NaN,4.148333,4.105167,4.213333,4.230167,4.234500,4.235667,4.216833,4.189667,4.166833,4.145667,4.147667,4.105167,4.119333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:30:00,NaN,4.209500,4.214667,4.274500,4.278167,4.275833,4.270167,4.240833,4.203833,4.176833,4.155833,4.152000,4.133667,4.180167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:00:00,NaN,3.966167,4.303667,4.446000,4.482500,4.485333,4.486000,4.480667,4.471667,4.453167,4.433833,4.427667,4.410667,4.421000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:30:00,NaN,4.238500,4.589333,4.768000,4.811333,4.820333,4.822833,4.798000,4.751833,4.706167,4.653667,4.607167,4.505167,4.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:00:00,NaN,4.929500,4.927333,4.997167,5.011500,5.007333,5.001833,4.975167,4.943500,4.903167,4.858500,4.834333,4.769000,4.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:30:00,NaN,5.110333,5.118500,5.166333,5.161500,5.157500,5.157500,5.129833,5.103000,5.061833,5.025000,5.006000,4.952500,4.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:00:00,NaN,5.149333,5.145167,5.193833,5.198667,5.191333,5.187833,5.161833,5.128667,5.089000,5.048667,5.026167,4.973500,4.945500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:30:00,NaN,5.145000,5.142167,5.184333,5.179833,5.171833,5.168333,5.140167,5.106333,5.057500,5.022167,4.997333,4.932667,4.895833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:00:00,NaN,4.952167,4.962667,4.995500,4.984833,4.969333,4.961667,4.927167,4.887667,4.828333,4.797167,4.765667,4.723833,4.713667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:30:00,NaN,4.890167,4.911333,4.952333,4.939667,4.928000,4.923667,4.889333,4.847833,4.802000,4.763333,4.742500,4.719833,4.755167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:00:00,NaN,4.708500,4.712333,4.753333,4.752333,4.744000,4.745833,4.725500,4.725167,4.722167,4.749000,4.810167,4.925167,5.044167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:30:00,NaN,4.941000,4.935833,4.994333,4.997333,4.990667,4.999000,4.996667,5.022667,5.051333,5.091000,5.156500,5.254833,5.327500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:00:00,NaN,5.345167,5.321833,5.401500,5.420167,5.423833,5.430667,5.421000,5.423000,5.428167,5.443500,5.465833,5.497833,5.538833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:30:00,NaN,5.432833,5.400333,5.445167,5.436833,5.427333,5.424167,5.403500,5.395167,5.386500,5.400333,5.445833,5.467667,5.480333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:00:00,NaN,5.413833,5.402833,5.460667,5.473333,5.473167,5.475500,5.455000,5.443833,5.410667,5.402500,5.420500,5.421167,5.446333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:30:00,NaN,5.849667,5.829500,5.887500,5.892167,5.885000,5.875333,5.839333,5.795667,5.747667,5.697833,5.663667,5.585667,5.518167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:00:00,NaN,5.986333,6.066833,6.153333,6.157000,6.149500,6.138667,6.095667,6.038500,5.987667,5.926000,5.878000,5.754667,5.656167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:30:00,NaN,6.105000,6.180000,6.247833,6.242000,6.228000,6.216000,6.173167,6.103000,6.042667,5.971333,5.911500,5.790833,5.670167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:00:00,NaN,5.863500,6.006667,6.083000,6.068500,6.051500,6.034167,5.991167,5.922167,5.844667,5.761500,5.697833,5.557000,5.434500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:30:00,NaN,5.518500,5.703833,5.791667,5.764500,5.812667,5.770833,5.749167,5.620667,5.507000,5.422167,5.350667,5.201833,5.061500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:00:00,NaN,4.893833,5.002167,5.059500,5.027833,5.014500,4.989000,4.951000,4.842333,4.809333,4.608667,4.518000,4.358333,4.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:30:00,NaN,4.404500,4.540500,4.615667,4.614833,4.618333,4.546667,4.542833,4.418000,4.529833,4.370000,4.241167,3.945167,3.820667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:00:00,NaN,4.352167,4.469833,4.535333,4.580500,4.594833,4.427500,4.571167,4.417167,4.512167,4.356000,4.244333,3.806667,3.671167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:30:00,NaN,4.304167,4.422333,4.517500,4.565333,4.681167,4.428500,4.657000,4.429167,4.462333,4.344667,4.205167,3.831833,3.650333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:00:00,NaN,4.252500,4.386500,4.501167,4.674500,4.703833,4.681000,4.690167,4.555333,4.481833,4.361333,4.239667,3.918167,3.694667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:30:00,NaN,4.392667,4.579167,4.659667,4.900833,4.934167,4.942500,4.884000,4.769167,4.664167,4.545333,4.429000,4.134333,3.877000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:00:00,NaN,4.530667,4.740333,4.840333,5.159667,5.156833,5.148667,5.081833,4.976500,4.870333,4.740500,4.622667,4.409667,4.219500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:30:00,NaN,4.488833,4.619333,4.723500,5.009500,5.001833,4.993500,4.927333,4.823333,4.716667,4.594833,4.487667,4.283833,4.087667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:00:00,NaN,4.344333,4.421500,4.530833,4.696500,4.670000,4.648667,4.576667,4.465667,4.354333,4.242500,4.130500,3.927000,3.726833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:30:00,NaN,4.142500,4.193500,4.350500,4.447833,4.426667,4.406000,4.331167,4.221500,4.122167,3.996167,3.877000,3.656833,3.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:00:00,NaN,3.912000,3.969500,4.122333,4.230500,4.220167,4.205500,4.155667,4.057167,3.953333,3.847333,3.739167,3.548500,3.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:30:00,NaN,3.843500,3.869167,4.044167,4.128000,4.117333,4.107833,4.056667,3.985000,3.894667,3.798000,3.714167,3.526833,3.339167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:00:00,NaN,3.784667,3.798000,3.983333,4.040667,4.029833,4.031333,4.008167,3.945000,3.870333,3.782000,3.698167,3.526500,3.360333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:30:00,NaN,3.618333,3.645667,3.808167,3.843333,3.833333,3.831333,3.784000,3.717667,3.629167,3.530000,3.456000,3.291000,3.147500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:00:00,NaN,3.476000,3.450500,3.514667,3.502833,3.470333,3.449333,3.375167,3.286333,3.199333,3.108500,3.037167,2.906333,2.779833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:30:00,NaN,3.450167,3.399333,3.462667,3.459833,3.434667,3.407000,3.341000,3.249000,3.167833,3.079667,3.012000,2.878000,2.739000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:00:00,NaN,3.564167,3.537500,3.601833,3.595167,3.565833,3.540500,3.466000,3.375833,3.288833,3.215833,3.157500,3.031667,2.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:30:00,NaN,3.734833,3.695000,3.738833,3.730000,3.701500,3.674500,3.611333,3.534167,3.460167,3.388000,3.327833,3.215500,3.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:00:00,NaN,3.845833,3.800833,3.874833,3.879000,3.857833,3.834833,3.770833,3.674667,3.593167,3.511833,3.452667,3.336333,3.234000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:30:00,NaN,4.090667,4.042833,4.145000,4.155167,4.134333,4.124667,4.061667,3.957000,3.829667,3.691667,3.632000,3.522333,3.434000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:00:00,NaN,4.152833,4.067500,4.156000,4.169333,4.148667,4.131000,4.064500,3.975833,3.832167,3.693833,3.658667,3.534667,3.463833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:30:00,NaN,4.204833,4.122000,4.206333,4.222333,4.206333,4.194333,4.138000,4.065500,3.943500,3.762167,3.767000,3.616667,3.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:00:00,NaN,4.292000,4.205667,4.291000,4.322167,4.310667,4.307667,4.257833,4.196667,4.095667,3.911833,3.843000,3.713167,3.654167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,05:30:00,NaN,5.841833,5.788167,5.790333,5.781833,5.765667,5.754333,5.718500,5.680500,5.644000,5.616667,5.602167,5.551333,5.543167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,07:30:00,NaN,6.618000,6.565667,6.565833,6.548000,6.536000,6.524833,6.483000,6.437667,6.388833,6.337833,6.309833,6.249333,6.219333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:00:00,NaN,6.803167,6.755333,6.770833,6.746000,6.736333,6.717333,6.673833,6.618667,6.565667,6.519000,6.480167,6.403833,6.377000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:30:00,NaN,6.847667,6.812667,6.827833,6.796167,6.799500,6.760333,6.724667,6.656500,6.602333,6.552500,6.513333,6.426500,6.366833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:00:00,NaN,6.879333,6.823833,6.826833,6.789500,6.793500,6.791167,6.712833,6.637833,6.586167,6.527000,6.484500,6.399833,6.338500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:30:00,NaN,6.862333,6.816333,6.819500,6.787167,6.773167,6.749667,6.698000,6.638333,6.577167,6.517167,6.469333,6.364167,6.291000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:00:00,NaN,6.919000,6.879500,6.872833,6.839000,6.819500,6.797500,6.741167,6.675333,6.615000,6.541500,6.485167,6.365333,6.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:30:00,NaN,6.949000,6.918667,6.898667,6.846833,6.819167,6.793333,6.733500,6.658000,6.586667,6.508333,6.442167,6.320167,6.209667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:00:00,NaN,7.020333,6.993167,6.974000,6.914333,6.884833,6.858000,6.798500,6.722833,6.650667,6.574000,6.508667,6.379667,6.275500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:30:00,NaN,7.127833,7.090667,7.074000,7.015167,6.985833,6.958667,6.899833,6.819833,6.739833,6.662500,6.586333,6.459000,6.342833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:00:00,NaN,7.115000,7.076667,7.064333,7.017667,6.992333,6.967667,6.914000,6.838833,6.763500,6.681000,6.620667,6.485333,6.372667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:30:00,NaN,7.182833,7.154500,7.135667,7.073000,7.047000,7.022667,6.967500,6.892000,6.815167,6.737667,6.673333,6.554000,6.434667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2016,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,02:30:00,NaN,6.037333,5.825667,5.701500,6.304500,6.432167,6.703000,6.704833,6.665667,6.616333,6.533667,6.421500,5.951167,5.973000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:00:00,NaN,5.593167,5.414000,5.336333,6.123167,6.195333,6.281167,6.280667,6.217667,6.145333,6.055500,5.966000,5.756333,5.575167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:30:00,NaN,5.342500,5.171167,5.371500,5.894333,5.938500,5.976000,5.965333,5.894667,5.810167,5.713333,5.633833,5.427000,5.237000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:00:00,NaN,5.153833,4.945667,5.397500,5.685167,5.704333,5.729000,5.700833,5.630833,5.540167,5.428667,5.337167,5.139167,4.953667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:30:00,NaN,4.957000,4.741000,5.332000,5.498000,5.525000,5.550167,5.528833,5.442333,5.354167,5.247167,5.149000,4.943333,4.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:00:00,NaN,4.807000,4.772167,5.181000,5.302167,5.310833,5.324667,5.296000,5.210667,5.117667,5.002333,4.901833,4.711833,4.505500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:30:00,NaN,4.755500,4.813333,5.048667,5.166500,5.177667,5.190500,5.144000,5.049833,4.956167,4.842833,4.735667,4.536833,4.330167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:00:00,NaN,4.672000,4.703167,4.869167,4.950500,4.947667,4.948667,4.892667,4.800500,4.695167,4.587167,4.489833,4.267333,4.065500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:30:00,NaN,4.582333,4.650833,4.844000,4.929167,4.924000,4.923833,4.866000,4.762667,4.662333,4.544833,4.440333,4.237000,4.032333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:00:00,NaN,4.616333,4.725500,4.909333,5.003167,5.005167,5.014500,4.962667,4.856667,4.749667,4.630500,4.515333,4.304000,4.105667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:30:00,NaN,4.620167,4.717500,4.887167,4.976500,4.974833,4.980000,4.923167,4.812667,4.699500,4.572000,4.470000,4.249167,4.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2016,09:30:00,NaN,3.543333,3.618667,3.801000,3.853833,3.790833,3.847000,3.787000,3.647500,3.567333,3.446667,3.319667,2.984500,2.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:00:00,NaN,3.552333,3.642167,3.795833,3.831500,3.812333,3.799500,3.730333,3.603833,3.485167,3.355833,3.240833,3.006000,2.780167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:30:00,NaN,3.686833,3.815167,3.951333,3.962833,3.937500,3.910333,3.832333,3.697667,3.573167,3.437500,3.320333,3.093167,2.871167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:00:00,NaN,3.729333,3.903333,4.029167,4.025667,3.992667,3.963833,3.878833,3.738000,3.608000,3.468500,3.348000,3.108333,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:30:00,NaN,3.917500,4.090667,4.248833,4.225500,4.180167,4.144833,4.050333,3.901667,3.764333,3.621500,3.493833,3.262833,3.010500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:00:00,NaN,4.172000,4.347833,4.484667,4.435167,4.376000,4.330833,4.222167,4.057333,3.909500,3.760000,3.621667,3.382500,3.125833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:30:00,NaN,4.266500,4.465167,4.611167,4.544833,4.484000,4.429500,4.315667,4.147167,4.000333,3.848667,3.699333,3.462667,3.204000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:00:00,NaN,4.326667,4.543333,4.693000,4.675167,4.616500,4.571667,4.465667,4.299167,4.145833,4.001500,3.853333,3.628833,3.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:30:00,NaN,4.517333,4.762333,4.923667,4.893833,4.828000,4.778333,4.664667,4.499500,4.346000,4.192167,4.050333,3.819333,3.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:00:00,NaN,4.743500,4.937167,5.077667,5.028333,4.973833,4.921000,4.814000,4.652500,4.496000,4.336667,4.193333,3.969000,3.706167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:30:00,NaN,4.592000,4.768833,4.979167,4.962833,4.912500,4.871333,4.776000,4.631333,4.493833,4.346833,4.206167,3.975500,3.724833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:00:00,NaN,4.548333,4.698833,4.851167,4.838000,4.796500,4.766667,4.684167,4.550167,4.419500,4.281333,4.158500,3.933167,3.690667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:30:00,NaN,4.358500,4.486667,4.614667,4.658500,4.638500,4.625167,4.553000,4.429500,4.307667,4.171000,4.058167,3.838833,3.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:00:00,NaN,4.248833,4.356000,4.451667,4.515167,4.508500,4.500500,4.437333,4.325333,4.219833,4.097833,3.985000,3.790000,3.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:30:00,NaN,4.116500,4.209167,4.293833,4.374833,4.377167,4.378833,4.323833,4.220833,4.121667,4.009000,3.892667,3.684667,3.504667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:00:00,NaN,4.084667,4.111500,4.198500,4.297833,4.305333,4.318833,4.271667,4.181000,4.085333,3.974667,3.868167,3.657500,3.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:30:00,NaN,4.190500,4.188667,4.264667,4.317667,4.305833,4.293167,4.229000,4.123333,4.014333,3.896500,3.784167,3.574667,3.386333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:00:00,NaN,4.075167,4.098167,4.134167,4.191167,4.176833,4.174000,4.116167,4.008833,3.901667,3.782000,3.673833,3.460500,3.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:30:00,NaN,3.598000,3.597000,3.642333,3.743167,3.754167,3.766333,3.730000,3.652167,3.565000,3.466167,3.379500,3.188667,3.033000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:00:00,NaN,3.608000,3.619833,3.692833,3.745167,3.733333,3.722500,3.661000,3.562167,3.471667,3.369500,3.269667,3.086000,2.913500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:30:00,NaN,3.393667,3.376500,3.417833,3.525833,3.530333,3.544000,3.513667,3.433500,3.341167,3.243333,3.158333,2.973500,2.800667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:00:00,NaN,2.947500,2.895500,2.923667,3.048333,3.069667,3.093167,3.073667,3.011000,2.936167,2.851667,2.774167,2.604500,2.450333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:30:00,NaN,2.704167,2.634333,2.682667,2.833333,2.864000,2.892833,2.886667,2.844167,2.780167,2.712833,2.647000,2.489333,2.362500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:00:00,NaN,2.964167,2.886333,2.947667,3.061833,3.079500,3.096833,3.073000,3.014667,2.944167,2.859667,2.781833,2.616333,2.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:30:00,NaN,3.150833,3.070333,3.120833,3.227667,3.240500,3.248500,3.206667,3.126000,3.035833,2.944167,2.857333,2.670667,2.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:00:00,NaN,3.116667,3.044000,3.068667,3.171500,3.171833,3.172000,3.134833,3.053667,2.957667,2.862333,2.774000,2.591000,2.424167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:30:00,NaN,3.401167,3.382667,3.443333,3.495167,3.487167,3.488000,3.435000,3.346833,3.256333,3.165000,3.086333,2.915167,2.770667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:00:00,NaN,3.816167,3.786833,3.817833,3.839500,3.823000,3.802667,3.738000,3.631500,3.521333,3.409833,3.311833,3.106667,2.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:30:00,NaN,3.916000,3.853667,3.865833,3.879500,3.858167,3.838000,3.763333,3.651333,3.531500,3.417833,3.312000,3.107333,2.910500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:00:00,NaN,3.950333,3.911667,3.921667,3.928333,3.905500,3.880000,3.803500,3.689667,3.580500,3.474667,3.362500,3.148667,2.943500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:30:00,NaN,3.897500,3.840500,3.846000,3.855000,3.825333,3.805167,3.726833,3.613500,3.506333,3.382167,3.268667,3.050333,2.851167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:00:00,NaN,3.896333,3.854000,3.852667,3.847667,3.817833,3.790667,3.706000,3.597000,3.480833,3.360167,3.243500,3.020000,2.816167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:30:00,NaN,3.949000,3.902333,3.906333,3.895667,3.866167,3.838667,3.753333,3.643167,3.526667,3.396667,3.276833,3.047667,2.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:00:00,NaN,3.928500,3.880333,3.882167,3.882833,3.856500,3.830000,3.756500,3.651000,3.535167,3.411500,3.296333,3.076667,2.872167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:30:00,NaN,4.042500,3.982667,3.977833,3.969667,3.938333,3.907500,3.829167,3.719333,3.607667,3.481833,3.367833,3.150167,2.945500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:00:00,NaN,3.859000,3.803000,3.775500,3.749833,3.711667,3.678333,3.587000,3.462833,3.337000,3.210667,3.089833,2.870667,2.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:30:00,NaN,3.660500,3.587667,3.552333,3.530000,3.495167,3.464667,3.377667,3.260333,3.142167,3.012833,2.924667,2.703333,2.492000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:00:00,NaN,3.436667,3.350667,3.309167,3.313500,3.275167,3.225500,3.141500,3.055500,2.864500,2.675500,2.676167,2.514000,2.349333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:30:00,NaN,3.373833,3.287000,3.258000,3.237500,3.166667,3.079167,2.943667,2.879833,2.830000,2.642833,2.591833,2.455667,2.312167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:00:00,NaN,3.342500,3.254500,3.236500,3.199000,3.144167,3.009167,2.859833,2.813167,2.823500,2.539667,2.482000,2.336833,2.184167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:30:00,NaN,3.330333,3.238167,3.225167,3.177833,3.140833,2.975833,2.772000,2.750667,2.770333,2.484167,2.371833,2.253833,2.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:00:00,NaN,3.206500,3.115667,3.096667,3.070833,3.054333,2.890167,2.668333,2.666833,2.627500,2.350667,2.230167,2.085000,1.936000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:30:00,NaN,3.055333,2.971500,2.956833,2.951500,2.925667,2.750500,2.523833,2.566667,2.450167,2.146333,2.153167,1.903833,1.759333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:00:00,NaN,3.056000,2.975667,2.965833,2.955000,2.919833,2.816333,2.699333,2.574167,2.425833,2.283833,2.212333,1.853000,1.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:30:00,NaN,3.025333,2.951333,2.927833,2.914000,2.882333,2.851500,2.758000,2.549500,2.405333,2.168667,2.071500,1.828333,1.711000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:00:00,NaN,3.005500,2.940333,2.928167,2.922000,2.892167,2.861333,2.743167,2.454000,2.370667,2.055000,1.983667,1.815000,1.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:30:00,NaN,3.172333,3.098833,3.090333,3.076667,3.043000,3.008833,2.911667,2.493500,2.523167,2.165167,2.175833,1.879500,1.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:00:00,NaN,3.250500,3.193000,3.165333,3.131667,3.088667,3.052333,2.951167,2.652333,2.610667,2.437167,2.323167,1.985833,1.836167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:30:00,NaN,3.218167,3.166833,3.134000,3.092333,3.050167,3.014833,2.905333,2.722167,2.616000,2.472833,2.326667,2.027167,1.886167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:00:00,NaN,3.230667,3.182000,3.133500,3.083500,3.038000,2.999333,2.892000,2.748500,2.604000,2.458667,2.332667,2.125500,1.987333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2016,19:00:00,NaN,6.896000,6.698500,6.680833,6.950000,7.097667,7.345000,7.288667,7.217167,7.370167,7.321833,7.184833,6.429833,6.501500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:30:00,NaN,6.829833,6.591500,6.550833,7.144000,7.270500,7.409167,7.409000,7.369000,7.310500,7.247667,7.166333,6.747667,6.792000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:00:00,NaN,6.175333,5.748333,5.726333,6.884000,6.975000,7.101667,7.164167,7.173333,7.130167,7.076333,7.014833,6.846833,6.725333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:30:00,NaN,5.412333,4.954500,5.141167,6.175667,6.275500,6.372000,6.413167,6.400500,6.350000,6.283500,6.216000,6.053667,5.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:00:00,NaN,5.550000,5.060333,5.706000,6.045667,6.112833,6.178333,6.193500,6.176667,6.127500,6.068000,6.004333,5.836500,5.729333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:30:00,NaN,5.906833,5.400833,6.057667,6.305500,6.348167,6.389667,6.376167,6.331667,6.266667,6.187833,6.104000,5.924667,5.776000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:00:00,NaN,6.111667,5.590667,6.166500,6.368833,6.415333,6.447167,6.425167,6.381000,6.317500,6.234000,6.154167,5.969833,5.811000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:30:00,NaN,6.146333,5.826167,6.213500,6.367667,6.390000,6.424667,6.412167,6.357500,6.279833,6.194833,6.107333,5.926167,5.770167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:00:00,NaN,6.354833,6.300833,6.498333,6.616667,6.625000,6.637333,6.607500,6.533000,6.439000,6.337500,6.239833,6.031500,5.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:30:00,NaN,6.051500,6.007167,6.183333,6.334667,6.365500,6.400667,6.378833,6.318000,6.228333,6.133333,6.041000,5.834167,5.661333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:00:00,NaN,5.693500,5.587667,5.729500,5.903500,5.937833,5.980333,5.978167,5.944333,5.876500,5.795167,5.722000,5.546833,5.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:30:00,NaN,5.688333,5.531167,5.681667,5.813333,5.831500,5.850167,5.831000,5.789333,5.726167,5.642667,5.565333,5.411667,5.271500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:00:00,NaN,5.515667,5.408667,5.466833,5.557000,5.566000,5.579333,5.554833,5.500167,5.422500,5.353333,5.289833,5.141333,5.003167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:30:00,NaN,5.183000,5.086167,5.107333,5.158167,5.154833,5.156833,5.118833,5.060167,4.982500,4.896833,4.812500,4.647500,4.513167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:00:00,NaN,4.949667,4.867667,4.884667,4.949500,4.951000,4.956000,4.922000,4.860667,4.782833,4.701500,4.618000,4.457667,4.313000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:30:00,NaN,4.798667,4.700500,4.741500,4.807000,4.810667,4.816333,4.778000,4.713667,4.627833,4.557500,4.487667,4.342500,4.224667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:00:00,NaN,5.066333,4.966333,4.988167,5.013500,4.998333,4.980833,4.919667,4.831667,4.732833,4.644000,4.555167,4.382167,4.234333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:30:00,NaN,5.140167,5.050667,5.079667,5.103833,5.091833,5.075167,5.023333,4.944667,4.851500,4.761000,4.667833,4.474167,4.312000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:00:00,NaN,5.253667,5.121167,5.168833,5.222167,5.226000,5.214833,5.174167,5.103667,5.008667,4.914333,4.819167,4.628000,4.447167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:30:00,NaN,5.191500,5.109500,5.175167,5.215833,5.207167,5.198000,5.146500,5.071000,4.978833,4.882500,4.793833,4.602500,4.429000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:00:00,NaN,5.137167,5.042000,5.108833,5.169833,5.174333,5.175833,5.135167,5.074167,4.988500,4.894500,4.812667,4.627000,4.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:30:00,NaN,5.219667,5.135667,5.223833,5.260833,5.252667,5.238167,5.199167,5.122167,5.033000,4.936833,4.852000,4.668333,4.513167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,12:30:00,NaN,5.788500,5.683667,5.688667,5.644333,5.629167,5.825667,5.749667,5.502667,5.759667,5.470000,5.499833,5.043167,4.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:00:00,NaN,5.693333,5.562833,5.577000,5.629167,5.583000,5.733333,5.803167,5.643167,5.687333,5.576167,5.432000,4.981333,4.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:30:00,NaN,5.554333,5.383167,5.420167,5.559167,5.597333,5.748333,5.821167,5.729500,5.677667,5.585667,5.468667,5.051333,4.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,15:30:00,NaN,4.796667,4.570667,4.688333,4.635667,4.934333,4.616833,4.812667,4.689500,4.952333,4.924500,4.650333,4.137833,4.423500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:00:00,NaN,3.876833,3.608000,3.944500,4.061000,4.505500,3.998667,4.699333,4.604000,4.606000,4.515667,4.396000,4.005167,4.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:30:00,NaN,3.305333,3.140333,3.569167,4.005500,4.070500,3.970333,4.172500,4.162000,4.114000,4.035667,3.956000,3.775500,3.605500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:00:00,NaN,3.127667,2.962500,3.259500,3.605167,3.686333,3.766667,3.830333,3.816667,3.757000,3.688333,3.609000,3.457667,3.285167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:30:00,NaN,2.787667,2.533167,2.796167,3.115667,3.222000,3.312667,3.398500,3.419167,3.388333,3.323833,3.253167,3.101667,2.936500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:00:00,NaN,2.467500,2.214667,2.457667,2.792167,2.899667,2.988500,3.092167,3.126833,3.124000,3.082667,3.041500,2.878500,2.732333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:30:00,NaN,2.262333,2.046167,2.342667,2.651167,2.768667,2.868167,2.995000,3.035167,3.023000,2.975167,2.931667,2.796667,2.651000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2016,21:00:00,NaN,1.405333,1.298000,1.310167,1.276000,1.324667,1.350000,1.536167,1.544833,1.791500,1.736833,1.694333,1.215167,1.049500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:30:00,NaN,1.281667,1.163167,1.154000,1.248333,1.249167,1.247667,1.499500,1.599833,1.744833,1.696333,1.624167,1.285500,1.251000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:00:00,NaN,1.109833,0.962500,0.973833,1.111000,1.092167,1.119000,1.456000,1.514500,1.543833,1.527667,1.492167,1.381667,1.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:30:00,NaN,1.091500,0.863333,0.898833,1.074333,1.108167,1.308167,1.492333,1.524167,1.514167,1.481000,1.437167,1.313667,1.190333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:00:00,NaN,1.039500,0.806833,0.833167,1.069000,1.140000,1.345167,1.383500,1.400000,1.374167,1.327833,1.283000,1.142167,1.007167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:30:00,NaN,0.964667,0.755500,0.769500,1.153167,1.225833,1.299000,1.332000,1.321000,1.293500,1.232333,1.171667,1.035333,0.887000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:00:00,NaN,0.814500,0.592000,0.581667,0.977167,1.057667,1.114500,1.173667,1.198333,1.164000,1.092500,1.022167,0.863667,0.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:30:00,NaN,0.893667,0.664833,0.634833,1.019500,1.081500,1.119833,1.127333,1.113667,1.060167,0.988833,0.914000,0.736167,0.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:00:00,NaN,0.857000,0.655500,0.613167,1.000333,1.046167,1.085500,1.074000,1.021333,0.945333,0.851000,0.757333,0.563000,0.372500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:30:00,NaN,0.728667,0.577333,0.513667,0.812667,0.839333,0.854000,0.836667,0.773833,0.690167,0.595667,0.510667,0.321833,0.134500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:00:00,NaN,0.812667,0.660333,0.576667,0.849333,0.857833,0.855500,0.806167,0.726333,0.638500,0.548000,0.467833,0.262000,0.071000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:30:00,NaN,0.889333,0.712667,0.610167,0.944167,0.951500,0.956167,0.907000,0.821667,0.726000,0.612667,0.512333,0.294333,0.085667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:00:00,NaN,0.844333,0.677500,0.594333,0.867833,0.877833,0.876167,0.839833,0.780167,0.696333,0.602333,0.512000,0.310167,0.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:30:00,NaN,0.963333,0.798833,0.888000,0.981333,0.991167,0.990667,0.948667,0.872500,0.789667,0.697000,0.604833,0.425500,0.252000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,07:30:00,NaN,1.652167,1.594333,1.531167,1.522833,1.508500,1.494500,1.442167,1.370167,1.312000,1.222833,1.176667,1.058167,0.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:00:00,NaN,1.922833,1.832667,1.749000,1.792333,1.785500,1.728333,1.763500,1.660833,1.675500,1.498333,1.545500,1.355833,1.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:30:00,NaN,1.983333,1.909500,1.818500,1.928333,1.859333,2.026000,1.947167,1.757000,1.944833,1.783833,1.716833,1.404167,1.272667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:00:00,NaN,2.054833,1.977000,1.854167,2.007333,1.897667,2.114500,2.030167,1.939333,2.051167,1.938667,1.856500,1.482000,1.272500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:30:00,NaN,2.268000,2.167333,1.993000,2.160833,2.092667,2.303833,2.282333,2.118167,2.145167,2.056333,1.944500,1.586667,1.367000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:00:00,NaN,2.405333,2.350167,2.138500,2.463500,2.326500,2.527833,2.545667,2.331167,2.366833,2.256667,2.144167,1.828500,1.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:30:00,NaN,2.471000,2.440500,2.186167,2.736167,2.602333,2.819667,2.795667,2.709333,2.642500,2.542333,2.438000,2.227667,2.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:00:00,NaN,2.641333,2.583833,2.450000,2.918667,2.960167,2.987833,2.957667,2.884000,2.798833,2.684167,2.581500,2.378000,2.189833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:30:00,NaN,3.006333,3.030667,2.998500,3.313000,3.323667,3.332833,3.285833,3.194667,3.091833,2.971500,2.867500,2.667000,2.489333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:00:00,NaN,3.188333,3.113833,3.212667,3.401667,3.419833,3.434833,3.393333,3.308500,3.205833,3.097167,2.985000,2.776000,2.564833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:30:00,NaN,3.207167,3.244833,3.423167,3.539167,3.553667,3.562333,3.511500,3.410667,3.308333,3.187833,3.073333,2.862667,2.647333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:00:00,NaN,3.450167,3.466500,3.610000,3.685833,3.680333,3.674333,3.608333,3.493000,3.373667,3.249667,3.131167,2.903333,2.686333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:30:00,NaN,3.558667,3.550167,3.648833,3.706167,3.695500,3.689500,3.620667,3.510167,3.395333,3.274500,3.157500,2.924500,2.689000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:00:00,NaN,3.386333,3.414833,3.524333,3.564167,3.545333,3.528333,3.452500,3.337833,3.218000,3.079833,2.956833,2.714833,2.484833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:30:00,NaN,3.205333,3.197167,3.296833,3.328500,3.308833,3.291333,3.221167,3.105500,2.979500,2.839667,2.714000,2.476167,2.242667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:00:00,NaN,2.801000,2.862833,2.945833,2.996500,2.986667,2.971000,2.898667,2.776500,2.656333,2.516000,2.392833,2.135833,1.894333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:30:00,NaN,2.333167,2.225667,2.249667,2.381167,2.395833,2.400667,2.347833,2.115167,2.007167,1.378167,1.189500,1.061833,0.861167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:00:00,NaN,2.497167,2.438500,2.501833,2.555667,2.541500,2.526000,2.446333,2.197000,2.187333,1.893000,1.591500,1.203333,1.129833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:30:00,NaN,2.282667,2.202333,2.219833,2.282833,2.275833,2.268167,2.205500,2.063167,1.975333,1.829167,1.633000,1.026167,0.969167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2016,18:30:00,NaN,1.921333,1.925667,1.979333,1.858667,1.734000,1.574500,1.452167,1.437667,1.619667,1.469333,1.343333,0.911667,0.746167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:00:00,NaN,1.852667,1.848000,1.861500,1.880167,1.715500,1.577333,1.551167,1.498833,1.577667,1.452000,1.326500,0.906167,0.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:30:00,NaN,1.623667,1.586333,1.608000,1.714333,1.642333,1.454333,1.682167,1.483333,1.540500,1.433500,1.325167,0.993500,0.801500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:00:00,NaN,1.426000,1.381667,1.446000,1.594000,1.620333,1.488667,1.622833,1.448333,1.472500,1.378333,1.291167,1.075167,0.897167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:30:00,NaN,1.156833,1.177000,1.270833,1.424333,1.456833,1.492667,1.477667,1.426000,1.352500,1.256333,1.175833,1.007667,0.847333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:00:00,NaN,1.313333,1.301667,1.367167,1.421667,1.421167,1.416667,1.370000,1.282000,1.180333,1.072500,0.993000,0.814833,0.637667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:30:00,NaN,1.304667,1.264833,1.296333,1.339833,1.330333,1.323333,1.267667,1.180667,1.092667,1.000833,0.908000,0.723000,0.538000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:00:00,NaN,1.348000,1.282833,1.296833,1.358667,1.350167,1.336667,1.281667,1.177667,1.085833,0.978833,0.892167,0.690000,0.512000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:30:00,NaN,1.104333,1.017500,1.035833,1.147000,1.158667,1.162667,1.125500,1.056000,0.973000,0.882000,0.797500,0.619833,0.453167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:00:00,NaN,1.057000,1.028500,1.071667,1.126000,1.121833,1.109167,1.061167,0.978333,0.896333,0.808667,0.725833,0.552333,0.390667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:30:00,NaN,1.276500,1.254167,1.281500,1.295667,1.271500,1.245500,1.169833,1.061000,0.960500,0.848333,0.745333,0.539833,0.360167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:00:00,NaN,1.336833,1.322333,1.352167,1.374333,1.353167,1.328667,1.252333,1.135333,1.025500,0.901667,0.793833,0.567500,0.367833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
